• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)
可現股當沖
  • 股價
    177.5
  • 漲跌
    ▼4.0
  • 漲幅
    -2.20%
  • 成交量
    13,028張
  • 產業
    上櫃 電腦及週邊類股

  • 464人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
順達 (3211)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1720.1177.7519.1178.94177.501.111,9040.01%
2024/12/1624.4184.0217.8190.10181.506.611,6920.06%
2024/12/1341.9192.1143.1193.03192.50-1.211,291-0.01%
2024/12/1239.3196.9838196.34192.501.310,7830.01%
2024/12/1136.3202.0437.5202.73201.00-1.110,524-0.01%
2024/12/1017.5203.6524.4205.29202.50-6.910,099-0.07%
2024/12/0950.8212.1338.4210.16204.5012.49,6800.13%
2024/12/0646.3221.6050.3222.37227.00-49,107-0.04%
2024/12/0562.8229.4858.4223.89221.004.38,6160.05%
2024/12/0437.2215.6539.6221.33226.50-2.47,766-0.03%
2024/12/0343.3202.8045.2204.49206.00-1.87,053-0.03%
2024/12/0263.2204.2158.5205.68206.004.86,4360.07%
2024/11/2947.3189.1460.1192.90198.00-12.95,427-0.24%
2024/11/281.2169.087.2169.35180.00-5.94,532-0.13%
2024/11/270.2180.003.2178.77176.00-34,325-0.07%
2024/11/263.1176.611171.00179.502.14,2270.05%
2024/11/256.1179.173178.50175.503.14,1590.08%
2024/11/221.1174.584174.63177.00-2.94,066-0.07%
2024/11/216168.003.2173.91177.002.83,9670.07%
2024/11/201156.504.2159.02161.00-3.23,837-0.08%
2024/11/191155.0017152.97155.00-163,763-0.43%
2024/11/181150.505152.69149.00-43,706-0.11%
2024/11/159149.728149.75150.0013,6610.03%
2024/11/1450.8151.4241.6151.02150.509.23,6250.25%
2024/11/1364.6152.2464.2154.79157.500.42,8660.01%
2024/11/1298141.22156.1141.75143.50-58.12,185-2.66% 大賣/
2024/11/1100.009.5133.00133.00-9.51,242-0.76%
2024/11/0800.009.9120.25121.00-9.91,162-0.85%
2024/11/0700.004.2107.52110.00-4.2917-0.46%
2024/11/067106.071107.00106.0069080.66%
2024/11/051110.001109.50108.5009240.00%
2024/11/041106.0000.00105.5019410.11%
2024/11/011107.003108.00107.00-2993-0.20%
2024/10/3000.001107.50108.00-1988-0.10%
2024/10/254107.004106.00106.0001,2570.00%
2024/10/241106.504106.25106.00-31,460-0.21%
2024/10/2300.002104.50104.00-21,648-0.12%
2024/10/2200.000.3103.50104.00-0.31,699-0.02%
2024/10/213103.0000.00103.5031,7510.17%
2024/10/1600.003103.50104.00-31,778-0.17%
2024/10/110102.5000.00102.5001,7820.00%
2024/10/0900.001.1102.00101.50-1.11,789-0.06%
2024/10/0800.001103.50103.00-11,797-0.06%
2024/10/071.2101.5500.00103.001.21,8130.06%
2024/10/040.1102.5000.00101.500.11,8740.01%
2024/09/2600.001105.00104.00-12,074-0.05%
2024/09/2500.0021104.38104.50-212,229-0.94%
2024/09/244.1103.994103.50104.000.12,2510.00%
2024/09/234103.501103.00102.5032,2550.13%
2024/09/2023104.910105.25104.00232,2911.00%
2024/09/1900.001103.00103.50-12,344-0.04%
2024/09/160.1101.501.1101.00101.50-12,345-0.04%
2024/09/1100.000.198.8098.50-0.12,348-0.01%
2024/09/0900.003100.33100.50-32,343-0.13%
2024/09/060101.0000.00101.0002,3430.00%
2024/09/051100.504.199.8299.40-3.12,338-0.13%
2024/09/0300.001102.50103.00-12,327-0.04%
2024/09/0200.002102.50102.00-22,326-0.09%
2024/08/304103.0000.00103.5042,3250.17%
2024/08/2900.001.2102.07102.50-1.22,318-0.05%
2024/08/281102.5000.00102.5012,3170.04%
2024/08/260102.001101.50102.00-12,322-0.04%
2024/08/2200.0014101.25102.00-142,332-0.60%
2024/08/211103.002.4102.93102.00-1.42,328-0.06%
2024/08/202103.2500.00103.0022,3250.09%
2024/08/191103.001103.50105.0002,3180.00%
2024/08/163103.671104.00104.0022,2930.09%
2024/08/15199.3000.0098.9012,2460.04%
2024/08/140.299.09599.6298.90-4.82,249-0.21%
2024/08/13598.40898.4099.40-32,243-0.13%
2024/08/1200.00497.3097.00-42,231-0.18%
2024/08/09297.65497.8596.50-22,225-0.09%
2024/08/08494.65995.2294.60-52,205-0.23%
2024/08/078.497.2000.0097.008.42,1940.38%
2024/08/06496.500.393.0095.303.72,1620.17%
2024/08/05199.001.299.5896.50-0.22,118-0.01%
2024/08/021107.005107.00105.50-42,062-0.19%
2024/08/010.1109.0040108.99108.50-39.92,043-1.95%
2024/07/310110.5000.00110.5002,0020.00%
2024/07/3024.1111.7328.1112.09113.00-4.11,965-0.21%
2024/07/2914.5112.7638.3114.88110.50-23.81,811-1.31%
2024/07/2613.2107.6717107.97105.50-3.81,716-0.22%
2024/07/2340.3104.6232.3105.44105.0081,5360.52%
2024/07/221102.983102.67102.00-21,490-0.13%
2024/07/1900.00399.4099.50-31,440-0.21%
2024/07/18198.6000.0098.6011,4210.07%
2024/07/171100.00199.9099.1001,4140.00%
2024/07/16497.7500.0097.5041,4080.28%
2024/07/12497.6000.0097.4041,4260.28%
2024/07/114.198.821098.8098.30-5.91,427-0.41%
2024/07/1000.001298.4299.00-121,431-0.84%
2024/07/09198.500.899.6298.200.21,4300.01%
2024/07/0827.399.5410.6100.4198.2016.81,4271.18%
2024/07/0515104.5334105.79105.50-191,423-1.33%
2024/07/0420106.250.2105.50105.0019.91,4431.38%
2024/07/0329.8106.8324.1108.00106.005.71,4550.39%
2024/07/0214.4108.413.2109.31106.0011.21,4450.77%
2024/07/0119106.45108107.12109.00-891,341-6.63% 大賣/
2024/06/281299.031999.3899.40-71,202-0.58%
2024/06/272.496.7500.0097.202.41,1850.20%
2024/06/261298.666100.1897.8061,2050.50%
2024/06/25195.502397.9499.20-221,185-1.86%
2024/06/24093.30194.2093.80-11,127-0.09%
2024/06/2100.001.393.6293.90-1.31,167-0.11%
2024/06/19193.50393.6093.00-21,201-0.17%
2024/06/18193.30393.1793.90-21,216-0.16%
2024/06/1700.00192.5092.50-11,236-0.08%
2024/06/14491.85192.4092.5031,2850.24%
2024/06/13292.3000.0092.8021,3090.15%
2024/06/1100.00191.3091.90-11,357-0.07%
2024/06/06092.300.692.3092.30-0.61,433-0.04%
2024/06/050.293.101.392.7892.60-1.11,459-0.08%
2024/06/0400.00194.1093.40-11,560-0.06%
2024/06/03193.7000.0094.0011,6620.06%
2024/05/31094.30194.3094.50-11,719-0.06%
2024/05/30193.5000.0094.3011,7290.06%
2024/05/29194.3000.0094.4011,7360.06%
2024/05/28094.50695.8394.30-61,743-0.34%
2024/05/27093.5000.0093.9001,7490.00%
2024/05/2400.00093.0093.0001,7630.00%
2024/05/2300.00192.2092.00-11,765-0.06%
2024/05/22193.61294.0093.60-11,765-0.05%
2024/05/2100.001.193.5793.50-1.11,774-0.06%
2024/05/20794.53693.6593.7011,7810.06%
2024/05/172.893.591193.7494.40-8.31,781-0.46%
2024/05/16293.50093.9092.8021,7760.11%
2024/05/150.292.9000.0092.700.21,7800.01%
2024/05/131092.991193.5893.80-11,793-0.06%
2024/05/10292.90192.6092.7011,7830.06%
2024/05/0800.000.494.2094.00-0.41,778-0.02%
2024/05/070.194.601.494.4794.80-1.31,786-0.07%
2024/05/062.694.37594.3094.20-2.41,779-0.13%
2024/05/03396.03195.3195.3021,7640.11%
2024/05/0200.004.196.3696.90-4.11,793-0.23%
2024/04/305.696.092297.1397.20-16.51,776-0.93%
2024/04/29791.245.292.5893.201.81,6630.11%
2024/04/26289.47390.3790.20-11,621-0.06%
2024/04/25088.30288.7589.00-21,606-0.12%
2024/04/2400.00188.0088.20-11,602-0.06%
2024/04/2300.00286.7087.00-21,604-0.12%
2024/04/22386.8700.0086.0031,6090.19%
2024/04/19486.901187.3387.30-71,608-0.43%
2024/04/18388.17088.4088.3031,6000.19%
2024/04/170.587.50787.5087.40-6.51,609-0.40%
2024/04/16285.80585.4485.70-31,606-0.19%
2024/04/154.587.1200.0086.804.51,6040.28%
2024/04/12088.70288.1588.20-21,598-0.12%
2024/04/1111.586.60187.3087.0010.51,6060.65%
2024/04/104191.87392.0791.80381,5602.43%
2024/04/095491.662.291.7092.0051.81,5273.39%
2024/04/08192.8000.0092.7011,4990.07%
2024/04/0300.00393.6094.00-31,475-0.20%
2024/04/02193.50193.3093.7001,4770.00%
2024/04/0100.00394.4094.00-31,498-0.20%
2024/03/294.295.29294.3594.402.21,5540.14%
2024/03/28194.40794.6395.00-61,618-0.37%
2024/03/27394.071194.2094.30-81,618-0.49%
2024/03/2610.191.51392.5092.607.11,6060.44%
2024/03/251.192.91293.5093.10-0.91,696-0.05%
2024/03/2271.192.320.191.5092.80711,7254.12%
2024/03/210.192.70592.3492.80-4.91,764-0.28%
2024/03/203.292.480.293.2092.2031,8510.16%
2024/03/190.192.1310.192.9293.20-9.92,000-0.50%
2024/03/1800.000.591.0491.50-0.51,997-0.02%
2024/03/15591.304.290.4690.800.91,9970.04%
2024/03/141.190.08489.7089.90-2.92,027-0.14%
2024/03/136.290.174.590.2890.401.72,0020.08%
2024/03/121.189.29589.3689.40-3.91,950-0.20%
2024/03/11187.005.387.5888.00-4.31,912-0.22%
2024/03/08589.1210.488.1487.80-5.41,884-0.29%
2024/03/071087.161.187.9188.308.91,7810.50%
2024/03/06684.9000.0084.9061,6770.36%
2024/03/0500.00382.9083.50-31,617-0.19%
2024/03/04082.9000.0082.8001,6010.00%
2024/03/012.182.700.183.2083.001.91,5880.12%
2024/02/29681.2500.0081.3061,5740.38%
2024/02/271.182.8100.0082.101.11,5550.07%
2024/02/231083.5000.0083.10101,5320.65%
2024/02/22184.0000.0083.4011,5230.07%
2024/02/21183.81183.8083.9001,5090.00%
2024/02/20084.3800.0083.8001,5000.00%
2024/02/193.384.4800.0084.803.31,4880.22%
2024/02/16084.4000.0084.3001,4790.00%
2024/02/05084.7000.0084.3001,4470.00%
2024/02/0200.00184.5084.30-11,436-0.07%
2024/02/0100.00183.8084.10-11,431-0.07%
2024/01/310.383.6600.0083.200.31,4240.02%
2024/01/30484.25083.9084.1041,4160.28%
2024/01/26186.76286.5085.60-11,395-0.07%
2024/01/2512.188.36787.4087.405.11,3800.37%
2024/01/242.185.6900.0085.002.11,3300.15%
2024/01/231.185.80185.9085.700.11,3240.00%
2024/01/15186.4700.0086.3011,2850.08%
2024/01/122.185.0000.0085.202.11,2770.16%
2024/01/11583.800.183.3084.404.91,2700.39%
2024/01/1000.00184.3084.30-11,247-0.08%
2024/01/091.186.0800.0085.101.11,2400.09%
2024/01/08285.3500.0085.3021,2270.16%
2024/01/05185.10185.1485.1001,2170.00%
2024/01/04086.900.186.7586.30-0.11,191-0.01%
2023/12/292.389.78090.1089.902.21,1420.20%
2023/12/283.290.361.190.1790.002.11,1300.18%
2023/12/2700.002.190.7690.50-2.11,114-0.19%
2023/12/261186.491.888.2888.909.21,0720.86%
2023/12/25489.48190.0089.1031,0010.30%
2023/12/22199.70198.8098.9009040.00%
2023/12/20899.66597.9699.8038500.36%
2023/12/1900.001.196.3096.40-1.1715-0.15%
2023/12/18496.95297.4398.0026700.29%
2023/12/15496.784.197.0696.60-0.1600-0.01%
2023/12/14091.30894.7396.50-8495-1.62%
2023/12/1300.00586.5088.60-5318-1.58%
2023/12/1100.003.185.8187.50-3.1248-1.25%
2023/12/08081.6500.0081.7001830.00%
2023/12/07081.5000.0081.4001810.00%
2023/12/060.481.840.781.9081.80-0.3180-0.14%
2023/12/05281.40781.1081.60-5176-2.83%
2023/12/01080.80181.0081.10-1177-0.54%
2023/11/290.180.6500.0080.400.11750.08%
2023/11/280.180.550.380.4080.50-0.3175-0.15%
2023/11/2700.00080.7080.300175-0.02%
2023/11/2200.000.180.3080.20-0.1171-0.06%
2023/11/21180.000.380.5079.900.71710.43%
2023/11/2000.00280.0079.90-2170-1.17%
2023/11/17280.0000.0080.2021681.18%
2023/11/1400.00178.9079.10-1164-0.61%
2023/11/10578.8000.0078.8051643.03%
2023/11/09079.2000.0079.0001660.00%
2023/11/06079.1000.0079.0001700.01%
2023/10/25079.6000.0079.1001880.00%
2023/10/24078.7000.0078.7001920.02%
2023/10/230.178.8000.0078.600.11990.06%
2023/10/1100.00079.6079.300224-0.01%
2023/10/0600.000.180.5080.20-0.1224-0.04%
2023/10/05081.0000.0080.7002230.01%
2023/10/02080.8000.0080.7002300.02%
2023/09/2600.00080.8780.600243-0.02%
2023/09/21081.3000.0081.0002460.01%
2023/09/2000.00081.5081.200245-0.01%
2023/09/1900.000.181.7381.80-0.1246-0.06%
2023/09/1800.00082.1082.300247-0.01%
2023/09/15181.60182.0082.2002460.00%
2023/09/1400.00282.6082.80-2242-0.83%
2023/09/13081.2000.0081.4002360.00%
2023/09/12181.1000.0080.8012390.42%
2023/09/1100.000.180.9480.80-0.1242-0.03%
2023/09/08081.3000.0081.0002440.00%
2023/09/0700.00181.1081.30-1249-0.40%
2023/09/050.780.6000.0081.000.72510.27%
2023/09/040.180.5000.0080.700.12570.03%
2023/08/22279.0500.0079.0022940.68%
2023/08/17079.8000.0079.9002970.01%
2023/08/16179.0100.0079.5012980.34%
2023/08/15279.9000.0079.6022970.68%
2023/08/14280.20080.6080.2023000.66%
2023/08/1000.00480.2380.80-4298-1.35%
2023/08/0800.00180.2080.10-1289-0.35%
2023/08/07280.3500.0080.8022900.69%
2023/08/04180.5000.0080.5012940.34%
2023/08/0200.00180.5080.60-1293-0.34%
2023/07/31180.8000.0080.4012900.34%
2023/07/28180.300.280.3780.100.82860.28%
2023/07/27181.00181.2080.8002810.00%
2023/07/261.380.2200.0081.101.32780.47%
2023/07/2500.00579.8080.20-5272-1.83%
2023/07/21179.9900.0080.4012670.38%
2023/07/1900.00079.6079.000264-0.01%
2023/07/1700.00078.9079.200268-0.01%
2023/07/120.278.901478.8978.60-13.8266-5.18%
2023/07/1100.00678.9778.80-6269-2.23%
2023/07/10079.40179.1079.10-1271-0.35%
2023/07/07079.7000.0079.5002740.01%
2023/07/06180.3000.0079.8012810.36%
2023/07/05279.800.180.0079.5022880.68%
2023/07/03079.5000.0079.1003550.01%
2023/06/30079.3000.0079.2003700.00%
2023/06/29178.9100.0079.0013820.27%
2023/06/28178.8000.0079.0013880.26%
2023/06/27579.0000.0078.8053931.27%
2023/06/26079.1000.0079.2003970.00%
2023/06/2000.00079.0079.000406-0.01%
2023/06/13080.5000.0080.4004240.00%
2023/06/1200.000.280.0080.00-0.2424-0.05%
2023/06/09181.304.281.4981.50-3.2424-0.74%
2023/06/08281.40581.6081.40-3427-0.70%
2023/06/060.280.0000.0079.700.24370.04%
2023/06/0100.000.278.4078.60-0.2462-0.05%
2023/05/310.179.20478.9078.60-4460-0.86%
2023/05/30477.700.277.8278.003.84530.83%
2023/05/29077.800.177.8077.80-0.1456-0.02%
2023/05/26077.80077.9077.4004660.00%
2023/05/25077.702.677.6877.60-2.6467-0.56%
2023/05/2400.000.177.5077.60-0.1465-0.02%
2023/05/231.177.4300.0077.401.14640.24%
2023/05/221777.1600.0077.40174633.67%
2023/05/18076.5000.0076.5004620.01%
2023/05/170.176.05376.1076.20-2.9458-0.64%
2023/05/163.175.61075.9075.603.14580.67%
2023/05/15275.7500.0075.6024570.44%
2023/05/121.176.0200.0075.901.14560.23%
2023/05/110.176.4200.0075.800.14570.01%
2023/05/090.177.220.377.1076.90-0.2457-0.05%
2023/05/08277.0000.0077.0024600.43%
2023/05/050.177.6000.0077.000.14610.02%
2023/05/040.277.5000.0077.500.24640.03%
2023/05/030.476.820.276.9277.000.14660.03%
2023/05/020.176.5500.0076.600.14670.02%
2023/04/270.175.33475.2075.10-3.9469-0.83%
2023/04/26174.7100.0075.2014690.21%
2023/04/252.175.8500.0075.202.14690.45%
2023/04/2400.00676.5276.40-6465-1.29%
2023/04/210.177.0000.0076.500.14680.01%
2023/04/20077.2000.0077.0004630.00%
2023/04/19077.6000.0077.1004590.01%
2023/04/18177.60177.5077.4004570.00%
2023/04/170.178.0000.0077.900.14540.02%
2023/04/130.277.6700.0077.700.24460.03%
2023/04/110.177.6000.0078.100.14360.01%
2023/04/101.277.5500.0076.901.24270.29%
2023/04/071.176.623.176.7177.00-2414-0.48%
2023/04/064.182.131.182.2182.2033670.81%
2023/03/31382.73182.6082.7023380.59%
2023/03/30282.4000.0083.0023230.62%
2023/03/29181.7000.0081.9013100.32%
2023/03/28181.50481.6381.70-3305-0.98%
2023/03/27082.5800.0082.1002970.00%
2023/03/240.182.6000.0082.200.12920.03%
2023/03/220.182.8000.0082.600.12790.04%
2023/03/21082.0000.0081.4002690.00%
2023/03/17180.6000.0080.3012600.38%
2023/03/16280.402.180.1979.80-0.1254-0.05%
2023/03/15181.80182.0081.3002480.00%
2023/03/14182.40082.3082.5012450.39%
2023/03/13082.40181.2082.00-1239-0.42%
2023/03/10182.9000.0082.4012360.42%
2023/03/09184.202.183.9284.00-1.1227-0.47%
2023/03/08683.50183.2084.1052142.34%
2023/03/0700.00080.7080.6001770.00%
2023/03/01180.7000.0080.7011730.58%
2023/02/2400.000.181.7081.90-0.1167-0.05%
2023/02/17079.0000.0078.8001540.03%
2023/02/15179.3000.0078.9011560.64%
2023/02/10079.3000.0079.0001650.02%
2023/02/08079.2000.0079.1001620.03%
2023/02/07079.0000.0079.1001600.00%
2023/02/0200.00177.5077.50-1149-0.67%
2023/01/3100.00076.3076.6001410.00%
2023/01/30175.70075.9075.7011390.72%
2023/01/170.175.5000.0075.300.11370.05%
2023/01/160.274.7300.0074.300.21360.16%
2023/01/11075.55175.8075.80-1133-0.75%
2023/01/090.174.2100.0074.400.11300.09%
2023/01/060.173.8000.0074.000.11300.07%
2023/01/05073.2500.0073.4001310.00%
2023/01/040.173.0000.0073.000.11330.08%
2022/12/30272.65073.0073.0021361.46%
2022/12/29172.4000.0072.7011370.73%
2022/12/070.475.6000.0075.100.41480.29%
2022/12/0600.000.176.2075.70-0.1148-0.03%
2022/12/02076.0000.0075.9001450.02%
2022/12/011.175.30175.5075.300.11430.03%
2022/11/1500.00172.5072.40-1150-0.66%
2022/11/1000.00171.5072.00-1155-0.64%
2022/11/0900.00172.1070.20-1153-0.65%
2022/11/070.272.1200.0072.000.21500.11%
2022/11/04271.35071.2071.6021551.28%
2022/11/03170.900.171.0071.300.91620.55%
2022/11/0100.00069.3269.800164-0.01%
2022/10/2100.000.168.9669.30-0.1170-0.07%
2022/10/18070.0000.0070.0001770.02%
2022/10/174.168.0300.0069.404.11772.31%
2022/10/141.169.5200.0069.601.11770.60%
2022/10/13269.00168.2068.2011810.55%
2022/10/060.272.3000.0071.800.21860.11%
2022/09/200.175.0000.0075.000.12210.03%
2022/09/0100.00278.6078.60-2247-0.81%
2022/08/310.179.30179.0079.60-0.9247-0.36%
2022/08/2900.000.178.6078.30-0.1250-0.04%
2022/08/2200.00079.4079.300260-0.01%
2022/08/19179.90179.8079.9002600.00%
2022/08/170.177.4000.0077.200.12590.04%
2022/08/15178.8000.0079.0012610.38%
2022/08/12078.00078.8078.6002640.00%
2022/08/09673.6800.0074.5062722.20%
2022/08/08073.5000.0073.4002760.00%
2022/08/04172.1000.0072.1012850.35%
2022/08/010.274.6000.0074.500.23150.06%
2022/07/28174.17173.0073.2003290.01%
2022/07/2700.000.472.5073.20-0.4332-0.12%
2022/07/250.172.5000.0072.100.13350.03%
2022/07/080.168.0000.0068.100.14120.02%
2022/07/0700.00166.8066.70-1422-0.24%
2022/07/06166.10165.3065.3004310.00%
2022/07/050.266.4000.0066.100.24580.04%
2022/07/012.168.7600.0067.102.15050.42%
2022/06/300.171.0000.0071.300.15860.02%
2022/06/2900.00172.9073.10-1646-0.15%
2022/06/24073.5000.0073.7007730.00%
2022/06/2000.001276.0175.60-12850-1.41%
2022/06/170.177.7000.0077.200.18620.01%
2022/06/15179.8000.0079.7019130.11%
2022/06/14179.10180.0080.0009420.00%
2022/06/13180.00379.4079.60-2992-0.20%
2022/06/10380.20180.2080.2021,0470.19%
2022/06/0800.00180.0079.70-11,158-0.09%
2022/06/070.179.8000.0079.200.11,4030.01%
2022/06/06180.4000.0079.7011,4310.07%
2022/06/02181.0000.0080.6011,4390.07%
2022/05/2400.00077.9077.5001,4710.00%
2022/05/1800.00178.3079.00-11,471-0.07%
2022/05/170.176.5000.0076.800.11,4660.00%
2022/05/120.175.0000.0075.000.11,4740.01%
2022/05/110.275.5000.0075.500.21,4720.01%
2022/05/1000.00175.4075.40-11,469-0.07%
2022/05/096.278.15178.2077.505.21,4630.36%
2022/05/06178.63180.2080.2001,4550.00%
2022/05/052.180.4300.0080.302.11,4520.14%
2022/05/04680.0000.0080.0061,5010.40%
2022/04/271.379.27579.1680.40-3.71,511-0.24%
2022/04/260.182.6000.0082.300.11,5050.01%
2022/04/252.184.1000.0083.802.11,5100.14%
2022/04/220.187.6000.0087.100.11,5250.01%
2022/04/20187.4000.0087.5011,5810.06%
2022/04/18087.72487.8287.60-41,578-0.25%
2022/04/15287.0000.0087.3021,5740.13%
2022/04/14188.4000.0088.0011,5680.06%
2022/04/130.388.3000.0088.300.31,5630.02%
2022/04/120.487.68187.6087.10-0.61,553-0.04%
2022/04/110.189.15191.5088.50-0.91,545-0.06%
2022/04/082.393.56194.0092.001.31,5210.09%
2022/04/0716.495.05394.4394.0013.41,5080.89%
2022/04/06695.173.195.8496.202.91,4810.20%
2022/04/015.2112.831111.50113.004.21,3910.30%
2022/03/313.3112.053112.33111.500.31,3250.02%
2022/03/3018.1112.861114.00112.5017.11,2801.33%
2022/03/291113.531114.50113.5001,2370.00%
2022/03/2812.2114.2100.00114.0012.21,2071.01%
2022/03/250.1115.5500.00114.500.11,1920.01%
2022/03/244115.3700.00115.5041,1730.34%
2022/03/230.1115.0000.00114.500.11,1600.00%
2022/03/221113.513.1114.00114.50-2.11,149-0.18%
2022/03/217.1113.651114.00113.506.11,1360.54%
2022/03/183.1115.3500.00115.503.11,1040.28%
2022/03/174.1115.892116.25116.502.11,0890.19%
2022/03/168.1114.954116.00115.004.11,0660.38%
2022/03/155.2119.605.2120.18118.0001,0190.00%
2022/03/146.2120.742120.50121.004.29670.43%
2022/03/116118.756119.75120.0009320.00%
2022/03/1013.1119.4342.1121.06119.50-29871-3.32%
2022/03/0800.001102.00101.00-1610-0.16%
2022/03/042102.001.1102.50102.500.96410.14%
2022/03/031102.500.1102.50102.500.96520.14%
2022/03/021100.5000.00101.0016700.15%
2022/03/0100.001100.50101.00-1681-0.15%
2022/02/25299.6000.0099.6026940.29%
2022/02/241.199.984.1100.75100.00-3714-0.42%
2022/02/2300.000.2102.00102.00-0.2700-0.02%
2022/02/2200.001101.00101.00-1700-0.14%
2022/02/180102.5000.00102.0006940.00%
2022/02/170.1102.002.1101.98102.00-2.1693-0.30%
2022/02/162101.0100.00101.0026920.30%
2022/02/150101.8800.00100.5006910.01%
2022/02/143.6100.433100.50100.000.66890.08%
2022/02/1100.000103.50103.0006790.00%
2022/02/101104.0000.00103.5016790.15%
2022/02/090104.5000.00103.0006880.00%
2022/02/080103.5000.00103.5006870.00%
2022/02/070.1102.2100.00102.000.16830.01%
2022/01/2613101.651102.50101.50126791.77%
2022/01/251.1103.5300.00103.001.16340.17%
2022/01/2100.001104.00104.00-1702-0.14%
2022/01/201106.501106.50106.5007010.00%
2022/01/185107.906106.67106.50-1702-0.14%
2022/01/173108.502108.00108.5016930.14%
2022/01/140107.504.2107.04108.00-4.2668-0.62%
2022/01/1300.001105.50105.50-1638-0.16%
2022/01/1200.007102.50102.50-7617-1.13%
2022/01/1100.001102.00102.00-1618-0.16%
2022/01/100102.501101.50101.50-1622-0.16%
2022/01/072101.5000.00101.5026220.32%
2022/01/041102.5000.00102.5016250.16%
2022/01/031.1102.051102.50102.500.16240.02%
2021/12/305102.5015102.33102.50-10621-1.61%
2021/12/290.1101.0000.00101.000.16100.02%
2021/12/282100.501100.50100.5016130.16%
2021/12/241100.501100.50100.5006240.00%
2021/12/2300.00299.4099.40-2621-0.32%
2021/12/22298.700.199.2098.501.96290.31%
2021/12/20198.30198.3098.4006090.00%
2021/12/17298.6600.0098.4026110.33%
2021/12/16699.52399.6399.4036070.49%
2021/12/15099.8000.0099.8006040.00%
2021/12/1414100.1800.00100.00146042.32%
2021/12/130.1100.5011101.50101.00-10.9600-1.82%
2021/12/10199.901100.00100.0005970.00%
2021/12/0912100.3800.00100.00125992.00%
2021/12/0800.001101.50101.50-1596-0.17%
2021/12/071101.0010101.45101.00-9598-1.50%
2021/12/069100.5010102.35100.50-1599-0.17%
2021/12/0300.001100.50100.50-1590-0.17%
2021/12/0212100.1800.0099.60125942.02%
2021/12/010.3101.9800.00101.500.36000.05%
2021/11/302103.755107.00103.00-3596-0.50%
2021/11/29298.6500.00101.5025740.35%
2021/11/261100.002101.00101.00-1567-0.18%
2021/11/25199.301100.50100.0005520.00%
2021/11/24398.27398.6099.0005410.00%
2021/11/23198.30298.2098.30-1528-0.19%
2021/11/182.495.2000.0094.902.45090.47%
2021/11/15194.80195.0094.8005290.00%
2021/11/11193.4000.0093.6015590.18%
2021/11/09093.9000.0093.9005840.00%
2021/11/05197.5000.0096.5015850.17%
2021/11/02197.5000.0097.7015970.17%
2021/11/01197.801.198.6497.80-0.1597-0.02%
2021/10/2900.00195.5096.00-1584-0.17%
2021/10/28196.1000.0096.5015260.19%
2021/10/27095.80195.8096.00-1532-0.19%
2021/10/25793.6000.0094.5075251.33%
2021/10/2000.00194.2094.50-1538-0.19%
2021/10/151090.8000.0092.00105571.79%
2021/10/14590.8000.0090.8055700.88%
2021/10/13291.9500.0091.9025740.35%
2021/10/12293.55294.0593.5006150.00%
2021/10/08194.30195.2094.2006660.00%
2021/10/07193.7000.0093.9016880.15%
2021/10/060.193.0000.0092.800.17170.01%
2021/10/0400.00292.7092.00-2754-0.27%
2021/10/012.195.1500.0094.002.17580.28%
2021/09/2300.00296.0096.90-2952-0.21%
2021/09/2200.00294.4094.10-2972-0.21%
2021/09/17195.4000.0095.0019850.10%
2021/09/1600.00195.9095.90-11,048-0.10%
2021/09/15296.6000.0096.0021,1790.17%
2021/09/1400.00197.7097.70-11,188-0.08%
2021/09/13095.60396.2396.90-31,188-0.25%
2021/09/10195.7000.0095.6011,1970.08%
2021/09/08193.7000.0093.7011,2040.08%
2021/09/07195.1000.0095.4011,2030.08%
2021/09/06696.58297.7096.0041,1990.33%
2021/09/03495.8800.0096.0041,1840.34%
2021/09/02696.08596.6697.0011,1770.08%
2021/08/31393.6300.0093.2031,1610.26%
2021/08/27292.6000.0093.0021,1740.17%
2021/08/26392.7300.0092.6031,1760.26%
2021/08/2500.00292.7093.30-21,184-0.17%
2021/08/2000.00389.9789.90-31,187-0.25%
2021/08/190.191.9000.0090.300.11,2130.01%
2021/08/18392.4700.0092.6031,2120.25%
2021/08/1700.00393.6095.30-31,209-0.25%
2021/08/167.893.01391.2391.704.81,1940.40%
2021/08/13397.8700.0097.3031,1780.25%
2021/08/12199.5000.0098.8011,1780.08%
2021/08/110.299.901100.00100.00-0.81,182-0.07%
2021/08/101.199.15399.2799.30-1.91,189-0.16%
2021/08/0900.002100.00100.00-21,204-0.17%
2021/08/0600.001100.50100.50-11,225-0.08%
2021/08/051100.5000.00101.0011,2440.08%
2021/08/031100.500.2101.00101.500.81,2950.06%
2021/08/02299.9500.00100.5021,3030.15%
2021/07/295101.802102.25102.0031,3370.22%
2021/07/28199.603101.67103.00-21,349-0.15%
2021/07/261102.5000.00104.0011,4080.07%
2021/07/220.1104.001103.00103.50-0.91,425-0.07%
2021/07/211102.000102.50102.5011,4330.07%
2021/07/2000.000105.00104.0001,4250.00%
2021/07/197105.5000.00106.0071,4230.49%
2021/07/165108.4000.00107.5051,4340.35%
2021/07/153.2116.2110116.70116.50-6.91,400-0.49%
2021/07/143114.503114.50114.5001,3630.00%
2021/07/131.3116.381116.00115.500.31,3470.02%
2021/07/1200.004116.50116.00-41,325-0.30%
2021/07/099116.893116.67117.0061,3190.45%
2021/07/081115.502115.50115.50-11,328-0.08%
2021/07/0700.001.2114.92115.50-1.21,341-0.09%
2021/07/0600.005115.60115.50-51,361-0.37%
2021/07/059118.006.1118.16119.002.91,3620.21%
2021/07/023.1114.6917115.00115.50-13.91,322-1.05%
2021/07/011109.0023109.70110.00-221,269-1.73%
2021/06/306111.5000.00111.5061,2830.47%
2021/06/2914111.6100.00109.00141,3021.07%
2021/06/281111.5000.00111.5011,2980.08%
2021/06/2511.2113.094112.88112.507.21,2990.55%
2021/06/2442112.4532113.83114.50101,2600.79%
2021/06/231104.501105.00104.5001,1510.00%
2021/06/222105.2500.00105.0021,1740.17%
2021/06/215105.702106.00105.5031,1960.25%
2021/06/184107.5000.00108.0041,2590.32%
2021/06/163105.3400.00105.0031,5700.19%
2021/06/1511105.5000.00106.00111,6780.66%
2021/06/1100.000106.00106.0001,7850.00%
2021/06/101105.0000.00105.0011,8220.05%
2021/06/0900.001104.50105.00-11,875-0.05%
2021/06/080.1105.0000.00105.000.12,0300.01%
2021/06/071105.0000.00105.0012,0570.05%
2021/06/031107.502108.00108.00-12,225-0.04%
2021/06/021107.005108.50107.50-42,243-0.18%
2021/06/010.1109.481110.00110.50-12,246-0.04%
2021/05/271110.0000.00108.0012,3120.04%
2021/05/2600.001111.50110.50-12,316-0.04%
2021/05/246107.081107.00108.0052,3440.21%
2021/05/200.3104.5000.00104.000.32,4100.01%
2021/05/191106.5000.00105.5012,4470.04%
2021/05/1800.006106.00107.00-62,487-0.24%
2021/05/17699.9300.00101.5062,5150.24%
2021/05/142107.256.5106.96106.00-4.52,522-0.18%
2021/05/133103.501104.50104.0022,5360.08%
2021/05/121103.001106.50101.0002,5340.00%
2021/05/112105.7500.00106.0022,5050.08%
2021/05/101109.001110.00110.0002,4930.00%
2021/05/0700.002111.50113.00-22,522-0.08%
2021/05/064109.383.5109.36109.000.52,5530.02%
2021/05/043107.671111.00111.5022,5320.08%
2021/05/033114.830117.50113.0032,4900.12%
2021/04/292.1117.7600.00118.002.12,4680.09%
2021/04/281118.5000.00119.0012,4690.04%
2021/04/272120.252120.75119.0002,4740.00%
2021/04/2600.004121.00121.50-42,479-0.16%
2021/04/231118.006118.92119.00-52,506-0.20%
2021/04/228119.0600.00119.0082,5100.32%
2021/04/213119.671119.50119.5022,4980.08%
2021/04/201120.000.3120.50120.500.82,4990.03%
2021/04/151120.5000.00120.0012,5470.04%
2021/04/144116.881117.00121.0032,6160.11%
2021/04/131121.505121.70120.00-42,613-0.15%
2021/04/122121.7500.00121.5022,5990.08%
2021/04/092124.755126.10124.00-32,588-0.12%
2021/04/085128.202128.25127.5032,5610.12%
2021/04/073126.5000.00126.5032,5390.12%
2021/04/061126.5000.00126.0012,5210.04%
2021/04/012123.252.7125.94126.00-0.72,492-0.03%
2021/03/300.1122.512122.75123.50-1.92,444-0.08%
2021/03/290123.002124.00123.00-22,431-0.08%
2021/03/262121.7500.00123.0022,4120.08%
2021/03/251.1122.142121.25121.00-0.92,402-0.04%
2021/03/241.1123.9500.00124.001.12,3740.05%
2021/03/238.3124.203123.50122.505.32,3500.23%
2021/03/228.2130.6110130.20127.50-1.82,282-0.08%
2021/03/1911130.008131.44132.5032,1230.14%
2021/03/181126.501123.50127.5001,9760.00%
2021/03/175121.108122.81121.50-31,878-0.16%
2021/03/168119.064119.13119.0041,7840.22%
2021/03/154120.134119.25120.0001,7740.00%
2021/03/1213121.3519119.26122.00-61,786-0.34%
2021/03/113112.331113.00114.0021,6620.12%
2021/03/1013115.3114114.32112.00-11,635-0.06%
2021/03/091.4106.361.1109.08110.000.41,4830.02%
2021/03/081108.005107.70107.00-41,465-0.27%
2021/03/051105.501105.00106.0001,4590.00%
2021/03/045106.508107.56107.50-31,467-0.20%
2021/03/034.2103.381104.50105.003.21,4690.22%
2021/03/025108.202106.50106.5031,4590.21%
2021/02/264108.384109.13109.0001,4780.00%
2021/02/252107.003107.00108.00-11,490-0.07%
2021/02/242107.503109.00105.50-11,486-0.07%
2021/02/232105.752105.25106.0001,4560.00%
2021/02/223105.674106.63107.00-11,440-0.07%
2021/02/194104.638.3103.70107.50-4.31,385-0.31%
2021/02/1822100.4629100.40102.00-71,343-0.52%
2021/02/17295.001096.4598.10-81,300-0.62%
2021/02/051093.401093.4593.9001,2560.00%
2021/02/04392.90192.1093.4021,2270.16%
2021/02/03191.1000.0092.0011,1930.08%
2021/02/01489.08188.7089.0031,1690.26%
2021/01/29491.05190.5089.9031,1600.26%
2021/01/28391.73291.2589.3011,1210.09%
2021/01/25188.3000.0088.3011,0480.10%
2021/01/2200.00288.5089.00-21,043-0.19%
2021/01/21188.80289.0088.90-11,043-0.10%
2021/01/20488.7300.0087.9041,0400.38%
2021/01/19489.98289.8089.9021,0190.20%
2021/01/18687.33290.1590.1041,0030.40%
2021/01/15487.70288.3087.0029640.21%
2021/01/14288.00188.3088.0019480.11%
2021/01/13287.90287.6088.0009410.00%
2021/01/12787.36587.5686.7029290.22%
2021/01/11288.8000.0089.0029040.22%
2021/01/08189.70589.2888.70-4886-0.45%
2021/01/07288.80989.9190.20-7854-0.82%
2021/01/06386.43186.9086.0027780.26%
2021/01/0500.00485.6085.80-4748-0.53%
2021/01/04585.6800.0085.9057430.67%
2020/12/3000.00184.3084.30-1721-0.14%
2020/12/23183.7000.0083.7017230.14%
2020/12/2200.00184.3083.00-1735-0.14%
2020/12/17585.0000.0084.5057320.68%
2020/12/14985.17785.7085.2027250.28%
2020/12/11284.5000.0084.8027260.28%
2020/12/09185.50185.6085.7007020.00%
2020/12/08386.677.386.5487.00-4.3677-0.63%
2020/12/0700.00284.6084.80-2617-0.32%
2020/12/03182.6000.0082.6015970.17%
2020/12/02383.1000.0083.3036230.48%
2020/12/01282.9000.0083.3026290.32%
2020/11/3000.00585.2083.60-5630-0.79%
2020/11/27184.90384.1384.70-2640-0.31%
2020/11/26183.90483.5583.60-3614-0.49%
2020/11/25183.20183.3083.5006010.00%
2020/11/24581.681881.7983.00-13560-2.32%
2020/11/23179.9000.0079.9015180.19%
2020/11/200.780.6000.0079.800.75090.14%
2020/11/1900.00179.7080.00-1516-0.19%
2020/11/18179.7000.0079.7015210.19%
2020/11/1300.00379.5079.80-3567-0.53%
2020/11/0900.00679.9080.00-6595-1.01%
2020/11/06179.3000.0079.5015960.17%
2020/11/0500.00179.2079.60-1610-0.16%
2020/11/04878.86178.9079.1076261.12%
2020/11/02178.70178.7078.9006800.00%
2020/10/30179.70179.1079.7007060.00%
2020/10/29279.4500.0079.2027400.27%
2020/10/27678.6700.0078.8068090.74%
2020/10/26279.1000.0079.2028840.23%
2020/10/23179.00179.4078.9009720.00%
2020/10/15179.30179.9079.3001,0720.00%
2020/10/1400.00279.7080.10-21,086-0.18%
2020/10/0800.00280.4580.30-21,109-0.18%
2020/10/05180.1000.0080.0011,1310.09%
2020/09/2800.001379.8280.40-131,183-1.10%
2020/09/253.177.8100.0078.003.11,1980.26%
2020/09/24679.75679.7879.8001,1950.00%
2020/09/23780.17280.6080.9051,2030.42%
2020/09/22880.21280.5580.5061,2180.49%
2020/09/21981.3700.0081.1091,2680.71%
2020/09/14582.1000.0082.5051,3630.37%
2020/09/0800.00182.2082.00-11,410-0.07%
2020/09/072.583.79282.1082.200.51,4270.03%
2020/09/040.882.601282.0082.50-11.21,417-0.79%
2020/09/0300.00183.6083.00-11,418-0.07%
2020/09/02182.50682.9283.00-51,414-0.35%
2020/08/2800.00180.6080.70-11,436-0.07%
2020/08/260.181.0000.0080.800.11,4650.00%
2020/08/24180.70680.6880.60-51,490-0.34%
2020/08/218.479.67479.5079.604.41,5190.29%
2020/08/20578.60178.6078.9041,5350.26%
2020/08/19181.20180.7080.7001,5720.00%
2020/08/180.382.0000.0081.700.31,5860.02%
2020/08/170.382.4000.0082.400.31,6190.02%
2020/08/13181.00281.1081.10-11,776-0.06%
2020/08/120.381.40681.1881.20-5.71,786-0.32%
2020/08/112.381.5700.0081.402.31,7910.13%
2020/08/1000.00183.3083.00-11,793-0.06%
2020/08/07182.6000.0083.0011,8000.06%
2020/08/060.482.30483.0382.10-3.61,790-0.20%
2020/08/053.384.25285.1083.501.31,7770.08%
2020/08/04485.08284.7584.6021,7770.11%
2020/08/03185.00284.8584.70-11,760-0.06%
2020/07/31483.48283.7583.4021,7430.11%
2020/07/30482.031182.0783.40-71,732-0.40%
2020/07/291280.47780.3080.5051,6740.30%
2020/07/282.176.24177.0076.201.11,5950.07%
2020/07/2700.00178.2077.20-11,601-0.06%
2020/07/24278.70578.7878.60-31,609-0.19%
2020/07/220.277.70576.8077.50-4.81,606-0.30%
2020/07/17577.6000.0077.0051,7080.29%
2020/07/1600.00177.4077.70-11,752-0.06%
2020/07/15177.1000.0077.1011,7840.06%
2020/07/1400.00177.5077.00-11,823-0.05%
2020/07/1300.00577.4077.40-51,859-0.27%
2020/07/1000.00376.9376.70-31,922-0.16%
2020/07/0900.001077.9577.70-101,933-0.52%
2020/07/0800.00176.9077.30-11,927-0.05%
2020/07/07177.0000.0077.1011,9350.05%
2020/07/06576.80677.8077.80-11,940-0.05%
2020/07/03176.50176.6076.7001,9410.00%
2020/07/01877.65177.8077.8071,9810.35%
2020/06/30975.71676.2576.2031,9720.15%
2020/06/29980.321280.7680.20-31,928-0.16%
2020/06/24380.601081.1881.30-71,890-0.37%
2020/06/23280.40281.1580.3001,8990.00%
2020/06/22179.90180.6080.5001,9070.00%
2020/06/192080.4000.0080.10201,9441.03%
2020/06/18280.60280.7580.7001,9660.00%
2020/06/17880.08480.5080.6041,9760.20%
2020/06/16278.60279.2079.7002,0300.00%
2020/06/15179.3000.0078.5012,0870.05%
2020/06/12578.84379.2079.5022,1010.10%
2020/06/11181.40180.8080.8002,1030.00%
2020/06/1000.00782.1182.00-72,110-0.33%
2020/06/09281.30381.9081.70-12,161-0.05%
2020/06/081282.43182.8081.40112,2060.50%
2020/06/05382.23582.9482.90-22,213-0.09%
2020/06/04582.782.182.7282.602.92,2630.13%
2020/06/03382.63183.2083.1022,3100.09%
2020/06/02883.69584.4682.8032,4940.12%
2020/06/01382.47882.9983.30-52,502-0.20%
2020/05/29181.50982.0081.90-82,498-0.32%
2020/05/283083.39384.0381.20272,4911.08%
2020/05/27882.751483.8284.10-62,464-0.24%
2020/05/261085.82783.9683.1032,4520.12%
2020/05/25179.93480.0082.50-32,387-0.12%
2020/05/22380.20480.0380.80-12,366-0.04%
2020/05/211180.461280.3381.20-12,337-0.04%
2020/05/20676.452175.5377.50-152,247-0.67%
2020/05/191.173.81874.1374.10-6.92,183-0.32%
2020/05/18272.10473.0073.00-22,167-0.09%
2020/05/151372.9200.0072.40132,1600.60%
2020/05/141773.9600.0072.60172,1480.79%
2020/05/13173.902774.5974.60-262,130-1.22%
2020/05/1200.00274.4074.60-22,128-0.09%
2020/05/112974.171873.8474.40112,1300.52%
2020/05/081273.17273.1072.90102,1190.47%
2020/05/07572.001172.3572.70-62,149-0.28%
2020/05/06272.0500.0071.6022,1380.09%
2020/05/0500.001370.8770.90-132,137-0.61%
2020/05/04470.15270.4570.3022,1660.09%
2020/04/30371.407.571.7771.30-4.52,191-0.21%
2020/04/291771.091671.4071.3012,2250.04%
2020/04/28671.10271.0070.7042,2740.18%
2020/04/271070.70170.9070.6092,3510.38%
2020/04/24671.43971.4370.80-32,614-0.11%
2020/04/2300.00170.0069.60-12,618-0.04%
2020/04/22268.45269.4069.4002,5990.00%
2020/04/21569.30368.9368.8022,5810.08%
2020/04/20568.801568.8369.10-102,528-0.40%
2020/04/171768.64368.6367.80142,4900.56%
2020/04/16268.70668.1268.50-42,442-0.16%
2020/04/15567.962368.1367.60-182,404-0.75%
2020/04/141066.001266.2066.10-22,343-0.09%
2020/04/131265.78965.5965.5032,3380.13%
2020/04/0900.00364.6364.90-32,350-0.13%
2020/04/0800.002964.8365.20-292,327-1.25%
2020/04/072465.01264.7564.60222,3080.95%
2020/04/061263.871063.7464.3022,2760.09%
2020/03/30162.50162.0062.6002,2260.00%
2020/03/27163.70863.9662.90-72,215-0.32%
2020/03/26162.50362.2362.80-22,174-0.09%
2020/03/25462.88162.3061.7032,1540.14%
2020/03/24162.69361.9361.70-22,111-0.09%
2020/03/23161.20161.4060.7002,0830.00%
2020/03/202663.001962.6562.2072,0680.34%
2020/03/193560.563260.4659.7032,0060.15%
2020/03/17560.64460.5060.6011,9110.05%
2020/03/16260.00162.0060.1011,8880.05%
2020/03/13559.16160.3061.7041,8630.21%
2020/03/12763.471563.2563.00-81,814-0.44%
2020/03/11367.1000.0065.8031,8210.16%
2020/03/103265.96266.0067.90301,7841.68%
2020/03/09567.80167.8066.9041,7300.23%
2020/03/063668.503368.7668.8031,6790.18%
2020/03/05265.80865.8065.80-61,506-0.40%
2020/03/02557.5000.0057.2051,4950.33%
2020/02/2700.001758.6158.20-171,497-1.14%
2020/02/20360.1000.0060.0031,5260.20%
2020/02/1800.00760.2760.20-71,551-0.45%
2020/02/17061.2000.0060.7001,5620.00%
2020/02/13560.82761.6460.80-21,583-0.13%
2020/02/12561.20161.2061.4041,6110.25%
2020/02/11459.1800.0059.3041,6330.24%
2020/02/101258.44358.5358.6091,7480.51%
2020/02/071062.3500.0062.10101,7750.56%
2020/02/0600.00263.1063.60-21,771-0.11%
2020/02/05362.3000.0062.0031,7670.17%
2020/02/041263.931164.0963.9011,7420.06%
2020/02/03563.6800.0064.0051,7850.28%
2020/01/311465.88965.6866.5051,7390.29%
2020/01/30565.58164.0064.0041,6800.24%
2020/01/208169.178169.3369.8001,6080.00%
2020/01/17262.751965.0465.50-171,322-1.29%
2020/01/1600.00159.5059.60-11,247-0.08%
2020/01/1500.00359.4059.90-31,258-0.24%
2020/01/1400.00358.7058.80-31,273-0.24%
2020/01/1300.00158.6058.80-11,296-0.08%
2020/01/09357.9000.0057.9031,3490.22%
2020/01/07158.2000.0057.6011,4480.07%
2020/01/06758.33159.0058.2061,4480.41%
2020/01/0300.00161.3061.30-11,420-0.07%
2020/01/02160.90261.1061.00-11,428-0.07%
2019/12/31260.00160.5060.9011,4620.07%
2019/12/30360.4000.0060.3031,4660.20%
2019/12/27161.00261.1061.10-11,470-0.07%
2019/12/26161.0000.0061.0011,4840.07%
2019/12/2300.00261.5061.50-21,534-0.13%
2019/12/2000.00360.9061.30-31,545-0.19%
2019/12/1900.00161.2061.30-11,572-0.06%
2019/12/17161.0000.0061.0011,6900.06%
2019/12/1600.00161.2061.20-11,689-0.06%
2019/12/13161.3000.0061.0011,6960.06%
2019/12/1100.00362.0062.00-31,691-0.18%
2019/12/1000.00161.3061.20-11,689-0.06%
2019/12/09260.65160.6060.7011,6900.06%
2019/12/06460.403760.8760.20-331,688-1.95%
2019/12/05162.40163.0063.0001,6690.00%
2019/12/03262.6000.0062.4021,6840.12%
2019/12/02462.4500.0062.3041,7000.24%
2019/11/2900.000.164.4064.30-0.11,676-0.01%
2019/11/28164.301.165.0065.00-0.11,669-0.01%
2019/11/27164.50264.9565.10-11,658-0.06%
2019/11/26163.60163.9063.8001,6350.00%
2019/11/25262.50362.9763.50-11,622-0.06%
2019/11/22163.50163.7063.3001,6040.00%
2019/11/21263.10163.7063.6011,5970.06%
2019/11/2000.00164.1063.90-11,589-0.06%
2019/11/19165.60265.4065.00-11,573-0.06%
2019/11/18164.80164.6064.9001,5460.00%
2019/11/15364.67364.5064.5001,5340.00%
2019/11/1400.00163.5064.10-11,514-0.07%
2019/11/1100.00162.1061.90-11,461-0.07%
2019/11/071366.271266.3964.5011,3780.07%
2019/11/061164.121263.6063.90-11,247-0.08%
2019/11/053561.74761.3061.40281,1682.40%
2019/11/04361.4000.0061.1031,1570.26%
2019/11/01160.40260.7561.00-11,141-0.09%
2019/10/311760.582761.2960.40-101,124-0.89%
2019/10/30059.1000.0059.1001,0570.00%
2019/10/29358.07158.3058.3021,0480.19%
2019/10/28359.9000.0059.3031,0300.29%
2019/10/231359.2900.0058.80139811.32%
2019/10/221059.0000.0059.40109701.03%
2019/10/21159.901560.2360.20-14948-1.48%
2019/10/18559.7000.0060.3059230.54%
2019/10/17259.2000.0059.5028990.22%
2019/10/16858.11158.9058.9078730.80%
2019/10/151158.692858.5959.00-17847-2.01%
2019/10/14755.8000.0055.7077650.91%
2019/10/091055.1000.0055.00107521.33%
2019/10/08655.602455.2055.00-18742-2.43%
2019/10/07156.00155.4056.1007270.00%
2019/10/0400.001454.8054.90-14695-2.01%
2019/09/27252.90253.5052.6006770.00%
2019/09/24255.00455.0054.80-2710-0.28%
2019/09/23755.04955.4655.50-2682-0.29%
2019/09/2000.001152.7352.90-11594-1.85%
2019/09/09651.7300.0051.2065311.13%
2019/09/0600.00150.2050.10-1488-0.20%
2019/09/05149.7500.0049.5014700.21%
2019/09/0400.001549.9049.95-15480-3.12%
2019/09/0300.000.248.6048.55-0.2456-0.04%
2019/08/3000.00048.3548.2504510.00%
2019/08/2800.00348.2047.80-3451-0.66%
2019/08/26147.7000.0047.8514610.22%
2019/08/2300.00148.4048.35-1463-0.22%
2019/08/21148.0500.0048.1014640.22%
2019/08/20148.0000.0048.1014620.22%
2019/08/1900.00248.3548.40-2462-0.43%
2019/08/14148.0000.0048.0014640.22%
2019/08/06146.5000.0047.6014970.20%
2019/08/05247.4000.0047.3025010.40%
2019/08/01349.07148.9048.6025100.39%
2019/07/3100.00148.1047.95-1505-0.20%
2019/07/26747.9500.0048.0575321.32%
2019/07/25347.9500.0048.0535400.55%
2019/07/24147.8000.0047.7515850.17%
2019/07/19147.8000.0047.7516440.16%
2019/07/18248.0000.0047.9526480.31%
2019/07/1500.00148.6048.90-1654-0.15%
2019/07/1100.00148.3548.35-1664-0.15%
2019/07/09147.0000.0047.4016640.15%
2019/07/08148.0000.0047.6516650.15%
2019/07/0500.00148.3548.35-1666-0.15%
2019/07/04548.40248.2548.3536880.44%
2019/07/03147.90248.4048.10-1687-0.15%
2019/07/02751.431151.2451.50-4664-0.60%
2019/07/01251.10250.8051.1006450.00%
2019/06/25150.9000.0050.3016490.15%
2019/06/1800.00150.2050.20-1663-0.15%
2019/06/1700.00150.3050.30-1676-0.15%
2019/06/1300.00250.2050.20-2686-0.29%
2019/06/1200.00651.1050.60-6695-0.86%
2019/06/06148.6500.0048.9517010.14%
2019/06/0300.00549.5549.35-5783-0.64%
2019/05/29147.7500.0048.0018790.11%
2019/05/2400.00148.2048.30-1946-0.11%
2019/05/23148.5500.0048.2019610.10%
2019/05/17147.8000.0047.7511,0250.10%
2019/05/15548.5000.0048.8051,0880.46%
2019/05/14147.20447.8448.00-31,117-0.27%
2019/05/10248.7000.0048.8521,2120.17%
2019/05/0900.00449.0048.80-41,212-0.33%
2019/05/0800.002249.0049.25-221,207-1.82%
2019/05/0700.00349.3549.30-31,209-0.25%
2019/05/06549.3200.0049.1051,2350.40%
2019/05/0300.00250.1050.00-21,239-0.16%
2019/04/30149.55249.5049.65-11,243-0.08%
2019/04/29850.76250.4550.6061,2030.50%
2019/04/26551.7200.0051.5051,2020.42%
2019/04/253152.32652.5752.50251,2012.08%
2019/04/24151.60151.3051.3001,1910.00%
2019/04/23151.0000.0050.9011,2030.08%
2019/04/22151.0000.0051.0011,2110.08%
2019/04/1700.00251.7051.30-21,308-0.15%
2019/04/16151.1000.0051.2011,3110.08%
2019/04/11051.5000.0051.5001,3460.00%
2019/04/10151.00651.2752.00-51,342-0.37%
2019/04/08051.40151.4051.40-11,336-0.07%
2019/04/0200.00150.6050.90-11,354-0.07%
2019/03/27750.0000.0050.0071,3630.51%
2019/03/2600.002550.0050.00-251,374-1.82%
2019/03/2100.00250.2050.60-21,403-0.14%
2019/03/20250.403050.7550.30-281,422-1.97%
2019/03/19151.0000.0051.0011,4730.07%
2019/03/18251.2000.0051.0021,5040.13%
2019/03/1500.00151.2051.10-11,558-0.06%
2019/03/14150.5000.0050.5011,5700.06%
2019/03/12551.10051.1050.7051,6470.30%
2019/03/0800.00150.0050.10-11,643-0.06%
2019/03/072.250.67451.2350.60-1.81,622-0.11%
2019/03/061451.36351.4751.00111,5830.69%
2019/03/05352.93553.4052.60-21,540-0.13%
2019/03/04353.13552.4653.70-21,518-0.13%
2019/02/27452.30452.1052.1001,4860.00%
2019/02/263151.63251.0051.40291,4611.98%
2019/02/22050.7000.0050.7001,4260.00%
2019/02/2100.00151.2051.30-11,416-0.07%
2019/02/20751.51151.2051.1061,4180.42%
2019/02/1900.003051.0551.00-301,431-2.10%
2019/02/1800.00450.3050.70-41,419-0.28%
2019/02/151150.8900.0051.00111,3950.79%
2019/02/141251.82251.7052.00101,3610.73%
2019/02/13551.222350.7350.40-181,329-1.35%
2019/02/12849.861449.6349.90-61,295-0.46%
2019/02/1100.001248.8348.70-121,237-0.97%
2019/01/3000.00247.0546.90-21,190-0.17%
2019/01/2900.00746.9446.90-71,189-0.59%
2019/01/28146.8000.0046.8011,1870.08%
2019/01/25247.65347.1347.00-11,191-0.08%
2019/01/2400.00147.5047.70-11,177-0.08%
2019/01/23247.00147.0046.9011,1620.09%
2019/01/22147.0000.0047.1011,1540.09%
2019/01/211146.6800.0046.70111,1480.96%
2019/01/18246.601446.7646.85-121,150-1.04%
2019/01/1700.00146.4046.30-11,140-0.09%
2019/01/16247.40246.8046.6001,1350.00%
2019/01/1500.00146.2547.15-11,119-0.09%
2019/01/11247.18147.7046.8011,0910.09%
2019/01/10546.87446.8847.3011,0670.09%
2019/01/09646.661047.1046.95-41,047-0.38%
2019/01/08245.20145.5045.7519840.10%
2019/01/04944.48244.4044.4079660.72%
2019/01/03445.61146.0045.3539710.31%
2019/01/0200.001245.5045.30-12954-1.26%
2018/12/28145.35245.1545.00-1955-0.10%
2018/12/27345.0300.0044.9539610.31%
2018/12/26145.70144.9044.4009510.00%
2018/12/251144.64144.9044.80109471.06%
2018/12/24144.25145.2545.2509470.00%
2018/12/2200.00543.9544.70-5938-0.53%
2018/12/2100.00644.5044.20-6947-0.63%
2018/12/19544.75144.9044.7049470.42%
2018/12/17145.10245.5344.60-1938-0.11%
2018/12/14244.03144.2044.4519200.11%
2018/12/12145.05545.6444.95-4912-0.44%
2018/12/11544.75545.0845.1508820.00%
2018/12/101845.611844.3844.3008950.00%
2018/12/0700.00344.0043.80-3875-0.34%
2018/12/061844.811644.6143.2029240.22%
2018/11/2900.00242.0541.90-21,382-0.14%
2018/11/27141.50241.5541.85-11,387-0.07%
2018/11/23540.94140.8540.8541,3870.29%
2018/11/221241.72442.2541.5081,3900.58%
2018/11/2100.00341.8042.05-31,386-0.22%
2018/11/16640.63641.8541.8001,3590.00%
2018/11/14239.8500.0039.8521,3290.15%
2018/11/0900.00239.9039.95-21,322-0.15%
2018/11/07139.7500.0039.8511,3430.07%
2018/11/06239.3000.0039.2021,3430.15%
2018/11/05140.10140.1540.0501,3360.00%
2018/11/0200.00140.1540.05-11,330-0.08%
2018/11/01140.70740.6040.20-61,314-0.46%
2018/10/31138.05138.8038.8001,2940.00%
2018/10/3000.00137.4537.50-11,290-0.08%
2018/10/29137.3500.0037.3011,2880.08%
2018/10/2600.001038.7037.35-101,285-0.78%
2018/10/25338.301038.2038.25-71,278-0.55%
2018/10/2400.00239.0038.95-21,279-0.16%
2018/10/23139.6500.0039.0511,2720.08%
2018/10/221038.6500.0039.40101,2650.79%
2018/10/18338.751038.9038.45-71,259-0.56%
2018/10/17239.382039.2438.85-181,256-1.43%
2018/10/16539.502439.3838.90-191,252-1.52%
2018/10/15138.90338.9339.00-21,249-0.16%
2018/10/12238.6500.0038.8521,2460.16%
2018/10/11537.80437.7937.6511,2350.08%
2018/10/09440.8800.0040.7041,2130.33%
2018/10/08440.8400.0041.1041,2090.33%
2018/10/05440.7300.0040.4041,1970.33%
2018/10/04141.5000.0041.5011,1800.08%
2018/10/03541.68142.4041.8041,1750.34%
2018/09/28143.2000.0043.4511,1330.09%
2018/09/27143.55143.0044.1001,1220.00%
2018/09/26143.00343.0843.00-21,104-0.18%
2018/09/25443.80443.4943.5001,1110.00%
2018/09/21142.5000.0042.7011,1080.09%
2018/09/19143.1000.0042.5011,1030.09%
2018/09/18143.0000.0042.7011,0860.09%
2018/09/17643.95244.3543.7041,0680.37%
2018/09/14445.70545.7045.00-11,035-0.10%
2018/09/13545.43745.6145.25-2987-0.20%
2018/09/122246.202245.3745.9509470.00%
2018/09/111245.461945.6346.05-7876-0.80%
2018/09/103543.043643.1342.95-1740-0.14%
2018/09/074245.823745.4143.2556930.72%
2018/09/06744.30644.2744.3014480.22%
2018/08/161039.7000.0040.10103093.23%
2018/08/151140.30640.1640.2553071.63%
2018/08/13138.807638.6438.75-75283-26.49%
2018/08/1000.00139.0038.85-1278-0.36%
2018/08/0300.00139.3039.10-1280-0.36%
2018/08/0200.00139.0538.90-1283-0.35%
2018/07/31139.0000.0038.9512830.35%
2018/07/3000.001038.1538.15-10277-3.61%
2018/07/271038.40838.3438.4022770.72%
2018/07/2600.00238.2538.40-2278-0.72%
2018/07/24037.8500.0037.8502800.00%
2018/07/202037.9500.0038.05202886.94%
2018/07/122137.7600.0037.60213126.71%
2018/07/11337.4500.0037.6533160.95%
2018/07/102337.0700.0037.05233167.27%
2018/07/062037.3100.0037.20203216.23%
2018/07/051338.1400.0037.50133204.06%
2018/07/033138.669738.3638.30-66319-20.68%
2018/07/02240.901740.7540.75-15307-4.87%
2018/06/2900.003640.7240.85-36294-12.22%
2018/06/281040.351840.3840.55-8290-2.75%
2018/06/27340.601040.6540.75-7286-2.44%
2018/06/2600.001040.4040.30-10288-3.47%
2018/06/254040.654040.6540.3002840.00%
2018/06/224440.706240.6940.55-18286-6.29%
2018/06/211040.952540.8640.80-15287-5.22%
2018/06/20840.651240.6440.70-4290-1.38%
2018/06/19341.25141.4041.2522880.69%
2018/06/12141.802141.8641.80-20289-6.91%
2018/06/1100.00141.4041.40-1288-0.35%
2018/06/07242.604242.1342.15-40290-13.75%
2018/06/06142.50242.2042.15-1291-0.34%
2018/06/051741.19240.7540.80152905.16%
2018/06/01340.5000.0040.6032871.04%
2018/05/31240.101040.1540.30-8287-2.78%
2018/05/23039.9500.0039.8503010.01%
2018/05/22639.9000.0040.2063041.97%
2018/05/21440.0000.0040.0543081.30%
2018/05/1700.001.139.7739.75-1.1317-0.34%
2018/05/10140.2000.0040.2013810.26%
2018/05/091039.80140.0040.0093822.36%
2018/05/07139.1500.0039.2513910.26%
2018/05/020.139.6000.0039.350.14190.02%
2018/04/2500.00139.3039.80-1470-0.21%
2018/04/24139.2500.0039.3015100.20%
2018/04/19140.2500.0040.5016020.17%
2018/04/16941.4000.0041.3096081.48%
2018/04/03141.4000.0041.4016310.16%
2018/04/02241.8500.0041.8026330.32%
2018/03/27042.65342.4742.45-3647-0.46%
2018/03/261041.6000.0041.80106481.54%
2018/03/201042.8000.0042.80106541.53%
2018/03/16243.4500.0043.4026650.30%
2018/03/14143.7500.0043.7516620.15%
2018/03/12143.351543.6843.20-14664-2.11%
2018/03/09044.1000.0043.8006760.00%
2018/03/0800.00342.4742.50-3667-0.45%
2018/03/07142.10142.4542.1006740.00%
2018/03/05041.0000.0041.1507010.00%
2018/03/02241.33241.4541.5007080.00%
2018/03/01642.1100.0042.1567300.82%
2018/02/271042.6200.0042.40107341.36%
2018/02/23643.08543.2542.9017440.13%
2018/02/2100.00541.4541.80-5777-0.64%
2018/02/12540.20140.4540.4547760.51%
2018/02/09540.3500.0040.5557760.64%
2018/02/071541.6700.0041.55157761.93%
2018/02/06140.4000.0040.4017690.13%
2018/02/05444.83844.8844.85-4743-0.54%
2018/02/02146.2000.0046.2517430.13%
2018/01/29246.95146.9546.9518010.12%
2018/01/26247.153.147.4347.45-1.1814-0.13%
2018/01/25248.4500.0047.7028230.24%
2018/01/2400.00346.9347.20-3850-0.35%
2018/01/22148.20248.2348.35-1922-0.11%
2018/01/19247.7000.0047.4029260.22%
2018/01/18548.89548.2548.0009450.00%
2018/01/171247.092148.4048.50-9927-0.97%
2018/01/1600.00345.1845.45-3863-0.35%
2018/01/1500.000.145.3045.00-0.1877-0.01%
2018/01/082.146.222.245.1045.10-0.11,091-0.01%
2018/01/0500.00345.3745.65-31,145-0.26%
2018/01/04144.95144.9044.8001,2530.00%
順達 相關文章