玉晶光 (3406)-臺銀-臺中券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
463.5
漲跌
▲11.0
漲幅
+2.43%
成交量
1,353張
產業
上市光電類股
1052人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2	463.50	5	463.60	463.50	-3	1,181	-0.25%
2024/12/16	2	455.77	0	0.00	452.50	2	1,193	0.17%
2024/12/13	2.1	462.49	2	462.50	461.50	0.1	1,182	0.01%
2024/12/12	0.1	460.50	1	462.00	458.00	-0.9	1,188	-0.08%
2024/12/11	2	457.03	1	460.00	456.00	1	1,205	0.08%
2024/12/10	0	0.00	2	454.75	451.00	-2	1,198	-0.17%
2024/12/09	1	448.00	0	0.00	448.00	1	1,237	0.08%
2024/12/06	0	0.00	0.1	453.00	447.50	-0.1	1,276	-0.01%
2024/12/05	4	451.50	0	451.50	450.00	4	1,301	0.31%
2024/12/04	0.1	456.00	0	0.00	455.00	0.1	1,320	0.01%
2024/12/03	0	0.00	1	455.00	452.50	-1	1,349	-0.07%
2024/12/02	0	0.00	1	448.00	446.50	-1	1,355	-0.07%
2024/11/29	0	0.00	1	436.50	445.50	-1	1,383	-0.07%
2024/11/28	0	441.00	0	0.00	440.00	0	1,450	0.00%
2024/11/27	1	450.00	0.3	454.50	445.50	0.7	1,536	0.05%
2024/11/26	1	457.50	2	458.50	456.50	-1	1,541	-0.06%
2024/11/25	0	0.00	1	451.00	451.50	-1	1,543	-0.06%
2024/11/22	0	445.54	0	0.00	440.50	0	1,543	0.00%
2024/11/21	3	440.83	2	441.00	439.50	1	1,546	0.06%
2024/11/20	3.1	439.36	0	0.00	437.00	3.1	1,552	0.20%
2024/11/19	2	446.02	0	0.00	448.50	2	1,547	0.13%
2024/11/18	1	446.07	0	0.00	445.00	1	1,564	0.07%
2024/11/15	1	453.50	0.1	454.19	453.00	0.9	1,568	0.06%
2024/11/14	0.3	443.00	0	0.00	441.00	0.3	1,564	0.02%
2024/11/13	3	454.33	4.1	454.76	448.00	-1.1	1,582	-0.07%
2024/11/12	1.1	437.63	0	439.00	438.50	1.1	1,615	0.07%
2024/11/11	0	0.00	0.1	448.11	446.50	-0.1	1,647	0.00%
2024/11/08	4.1	447.78	2	449.75	445.00	2.1	1,660	0.13%
2024/11/07	2.1	459.76	2	460.00	458.00	0.1	1,674	0.01%
2024/11/06	0	461.33	2	452.00	460.00	-2	1,704	-0.12%
2024/11/05	1.2	443.34	0	0.00	443.00	1.2	1,714	0.07%
2024/11/04	0	446.00	0	0.00	448.00	0	1,734	0.00%
2024/10/30	1.5	446.13	2	446.52	448.50	-0.6	1,764	-0.03%
2024/10/29	1	443.58	2	444.50	445.00	-1	1,765	-0.05%
2024/10/28	0	0.00	2	454.00	453.50	-2	1,764	-0.11%
2024/10/25	0	452.27	1	458.98	459.00	-1	1,805	-0.05%
2024/10/24	2.2	459.65	2.1	462.05	456.00	0.1	1,815	0.00%
2024/10/23	2.1	471.40	2	473.50	467.50	0.1	1,833	0.01%
2024/10/22	0.1	469.50	1	471.00	466.50	-0.9	1,834	-0.05%
2024/10/21	0	471.50	1.1	470.88	471.00	-1.1	1,850	-0.06%
2024/10/18	8.2	464.68	1	463.04	462.00	7.2	1,850	0.39%
2024/10/17	1	476.50	0	0.00	475.50	1	1,836	0.06%
2024/10/16	0	474.00	0	0.00	471.50	0	1,866	0.00%
2024/10/14	1.1	474.14	1	472.50	475.50	0.1	1,905	0.00%
2024/10/11	0	468.50	0.1	472.00	471.00	-0.1	1,946	0.00%
2024/10/09	4.4	475.54	10	469.66	468.00	-5.6	1,991	-0.28%
2024/10/08	5.2	479.52	2	480.75	481.00	3.2	1,988	0.16%
2024/10/07	9	488.17	1.1	492.27	490.00	7.9	2,001	0.39%
2024/10/04	0.2	482.26	1	484.00	480.50	-0.8	2,025	-0.04%
2024/10/01	4	488.13	1	486.50	485.00	3	2,089	0.14%
2024/09/30	4.3	486.21	0	0.00	486.00	4.3	2,178	0.20%
2024/09/27	5.2	494.74	0	496.50	493.50	5.2	2,191	0.24%
2024/09/26	1	499.95	5	489.90	497.00	-4	2,180	-0.18%
2024/09/25	1	491.50	2	488.75	488.50	-1	2,156	-0.05%
2024/09/24	3.1	480.98	0	0.00	480.00	3.1	2,162	0.14%
2024/09/23	3.4	479.85	0.3	481.00	478.00	3.1	2,172	0.14%
2024/09/20	0.1	487.70	0	0.00	484.50	0.1	2,207	0.01%
2024/09/19	1.2	488.33	1.1	490.36	490.50	0.1	2,261	0.00%
2024/09/18	2.1	475.48	1	472.99	467.00	1.1	2,292	0.05%
2024/09/16	0	486.00	1	486.00	486.00	-1	2,294	-0.04%
2024/09/13	2	493.00	6	493.33	491.50	-4	2,313	-0.17%
2024/09/12	0.2	484.50	0	0.00	486.50	0.2	2,355	0.01%
2024/09/11	1.1	480.45	6	483.08	480.00	-4.9	2,386	-0.21%
2024/09/10	0.3	496.38	0	0.00	477.00	0.3	2,451	0.01%
2024/09/09	3	502.64	2	499.50	495.50	1	2,486	0.04%
2024/09/06	4.1	523.20	5	519.42	516.00	-0.9	2,515	-0.04%
2024/09/05	0	525.62	0	0.00	535.00	0	2,608	0.00%
2024/09/04	3.2	524.82	7.1	525.41	525.00	-3.9	2,619	-0.15%
2024/09/03	1.2	562.19	1	556.00	554.00	0.2	2,631	0.01%
2024/09/02	6.6	566.79	1	562.00	558.00	5.6	2,676	0.21%
2024/08/30	10.2	571.26	7.1	562.30	565.00	3.1	2,701	0.11%
2024/08/29	5.2	566.52	11	556.91	578.00	-5.8	2,662	-0.22%
2024/08/28	1	528.99	0	0.00	528.00	1	2,586	0.04%
2024/08/27	1	531.00	0	0.00	532.00	1	2,616	0.04%
2024/08/26	0	528.00	1.3	522.95	520.00	-1.3	2,643	-0.05%
2024/08/23	0.1	528.64	0	0.00	528.00	0.1	2,687	0.00%
2024/08/22	2	530.48	2	526.50	529.00	0	2,705	0.00%
2024/08/21	1.1	531.24	0	0.00	530.00	1.1	2,711	0.04%
2024/08/20	1.2	533.65	2	532.50	531.00	-0.8	2,713	-0.03%
2024/08/19	1	528.99	1	531.00	524.00	0	2,743	0.00%
2024/08/16	1.1	520.05	0.4	520.00	519.00	0.7	2,766	0.02%
2024/08/15	2	517.00	3	518.00	513.00	-1	2,805	-0.04%
2024/08/14	7.3	520.95	4.4	515.94	517.00	2.9	2,839	0.10%
2024/08/13	5.4	525.11	4	527.50	532.00	1.4	2,812	0.05%
2024/08/12	2.1	506.50	1	506.00	508.00	1.1	2,820	0.04%
2024/08/09	3	506.66	2	507.95	497.00	1	2,932	0.03%
2024/08/08	3	501.00	2	497.00	501.00	1	2,954	0.03%
2024/08/07	0	476.00	4	494.25	498.00	-4	2,921	-0.14%
2024/08/06	0	0.00	1	440.00	453.00	-1	2,896	-0.03%
2024/08/05	3.6	453.46	1.1	454.86	453.00	2.5	2,879	0.09%
2024/08/02	1.2	509.27	0	0.00	503.00	1.2	2,851	0.04%
2024/08/01	2.1	528.40	1	519.00	528.00	1.1	2,846	0.04%
2024/07/31	3	529.29	1	525.00	524.00	2	2,850	0.07%
2024/07/30	0	504.00	2	528.50	527.00	-2	2,882	-0.07%
2024/07/29	0.1	517.22	5.2	511.27	512.00	-5	2,845	-0.18%
2024/07/26	5.6	527.72	2	534.00	521.00	3.6	2,835	0.13%
2024/07/23	2	572.01	0	0.00	574.00	2	2,810	0.07%
2024/07/22	1	560.25	2	568.50	572.00	-1	2,812	-0.03%
2024/07/19	0.1	584.60	2	583.05	582.00	-2	2,797	-0.07%
2024/07/18	0.1	587.67	0	594.80	590.00	0.1	2,789	0.00%
2024/07/17	2	600.53	0	613.00	605.00	2	2,766	0.07%
2024/07/16	0	611.60	0	0.00	612.00	0	2,735	0.00%
2024/07/15	2.1	608.02	2	609.00	609.00	0.1	2,734	0.00%
2024/07/12	2.1	612.02	2	607.00	613.00	0.1	2,708	0.00%
2024/07/11	1.2	603.34	0	0.00	600.00	1.2	2,674	0.05%
2024/07/10	3	618.32	3	618.00	625.00	0	2,638	0.00%
2024/07/09	2	608.02	2	615.00	614.00	0	2,623	0.00%
2024/07/08	3	617.33	1	614.08	615.00	2	2,620	0.08%
2024/07/05	13.4	613.61	2.5	609.45	611.00	10.9	2,592	0.42%
2024/07/04	24.1	640.62	18.6	631.07	632.00	5.5	2,525	0.22%
2024/07/03	19	659.16	15	662.66	662.00	4	2,466	0.16%
2024/07/02	2	656.04	3.2	661.24	662.00	-1.2	2,459	-0.05%
2024/07/01	2	656.03	1.5	653.91	656.00	0.6	2,467	0.02%
2024/06/28	2	663.50	0	0.00	662.00	2	2,463	0.08%
2024/06/27	0	667.00	1	667.00	663.00	-1	2,464	-0.04%
2024/06/26	5	662.21	4.3	668.03	668.00	0.7	2,493	0.03%
2024/06/25	2.3	674.63	3.5	665.86	675.00	-1.2	2,485	-0.05%
2024/06/24	2.1	659.77	3.2	653.44	650.00	-1.1	2,487	-0.04%
2024/06/21	0	641.00	0.1	635.00	645.00	-0.1	2,569	-0.01%
2024/06/20	2.1	635.02	2.2	630.48	637.00	-0.2	2,604	-0.01%
2024/06/19	2	642.99	2.2	634.97	626.00	-0.2	2,630	-0.01%
2024/06/18	12.1	620.99	11.2	630.63	630.00	0.9	2,680	0.03%
2024/06/17	1.1	631.62	4.4	631.68	628.00	-3.3	2,777	-0.12%
2024/06/14	6.1	616.26	6.7	626.46	630.00	-0.6	2,729	-0.02%
2024/06/13	1.5	593.86	0.1	597.71	599.00	1.4	2,678	0.05%
2024/06/12	4.2	589.29	2.4	586.06	591.00	1.8	2,641	0.07%
2024/06/11	1.2	550.02	1.3	545.31	545.00	0	2,592	0.00%
2024/06/07	0	558.00	0.1	560.22	553.00	-0.1	2,574	0.00%
2024/06/06	6.1	552.34	4.1	552.32	549.00	2	2,544	0.08%
2024/06/05	5	534.50	4.1	550.95	551.00	0.9	2,502	0.04%
2024/06/04	0.5	537.56	3.3	540.55	535.00	-2.9	2,473	-0.12%
2024/05/31	3.4	534.03	6	545.66	530.00	-2.6	2,462	-0.10%
2024/05/30	1.2	533.83	2	541.00	538.00	-0.8	2,442	-0.03%
2024/05/29	1.6	528.94	2	541.98	535.00	-0.4	2,419	-0.02%
2024/05/28	1	513.00	0	0.00	513.00	1	2,383	0.04%
2024/05/27	5	520.40	0	0.00	517.00	5	2,373	0.21%
2024/05/24	2	525.50	0	0.00	526.00	2	2,387	0.08%
2024/05/23	6.1	528.68	9.2	532.56	533.00	-3.1	2,436	-0.13%
2024/05/22	4	523.98	1.2	520.44	518.00	2.9	2,385	0.12%
2024/05/21	5	530.00	3.2	532.97	535.00	1.8	2,357	0.08%
2024/05/20	1.9	540.04	1.3	544.50	540.00	0.6	2,324	0.03%
2024/05/17	0.5	527.00	5.3	525.43	530.00	-4.8	2,314	-0.21%
2024/05/16	6	517.83	6.1	522.93	524.00	-0.1	2,330	0.00%
2024/05/15	8	517.00	15.4	521.66	513.00	-7.4	2,304	-0.32%
2024/05/14	8	481.13	11.1	480.25	488.50	-3.1	2,209	-0.14%
2024/05/13	1	454.00	0	0.00	453.00	1	2,167	0.05%
2024/05/10	1	447.99	1	446.50	448.00	0	2,180	0.00%
2024/05/09	11.2	461.52	11	455.23	451.50	0.2	2,189	0.01%
2024/05/08	0.1	455.85	3	448.51	455.50	-2.9	2,180	-0.13%
2024/05/07	0.1	454.00	0.4	453.59	453.00	-0.3	2,178	-0.01%
2024/05/06	6	459.84	5.2	459.12	459.00	0.8	2,184	0.04%
2024/05/03	8	452.88	3	458.83	460.00	5	2,173	0.23%
2024/05/02	0	439.00	0	0.00	437.50	0	2,155	0.00%
2024/04/30	1.2	441.17	0	0.00	441.00	1.2	2,200	0.05%
2024/04/29	0.2	436.17	1.1	440.82	435.00	-1	2,240	-0.04%
2024/04/26	0.2	428.70	0	0.00	424.50	0.2	2,251	0.01%
2024/04/25	0	0.00	0	430.50	427.50	0	2,251	0.00%
2024/04/24	0	432.00	0	433.00	433.50	0	2,248	0.00%
2024/04/23	0	420.00	2	420.00	420.00	-2	2,268	-0.09%
2024/04/22	0	426.00	0.5	421.74	415.00	-0.4	2,293	-0.02%
2024/04/19	2	424.73	0	426.00	424.00	2	2,292	0.09%
2024/04/18	2	446.98	0.1	445.00	442.00	1.9	2,298	0.08%
2024/04/17	0	448.00	0	0.00	447.50	0	2,302	0.00%
2024/04/16	1.3	443.43	0.4	444.98	442.00	0.9	2,295	0.04%
2024/04/15	1.4	461.82	0.3	461.40	458.50	1.2	2,307	0.05%
2024/04/12	0	479.41	3.1	478.33	472.00	-3	2,314	-0.13%
2024/04/11	0	472.49	0	0.00	472.50	0	2,328	0.00%
2024/04/10	0	480.83	2	482.00	479.00	-2	2,341	-0.08%
2024/04/09	12	474.09	10	478.76	477.00	2	2,356	0.08%
2024/04/08	0.1	469.54	10	474.00	468.50	-9.9	2,340	-0.42%
2024/04/03	0	479.00	0.3	483.67	474.00	-0.3	2,345	-0.01%
2024/04/02	1.1	492.20	0	487.00	484.50	1.1	2,324	0.05%
2024/04/01	1.1	486.00	3	490.67	489.50	-1.9	2,317	-0.08%
2024/03/29	7.3	504.44	6	495.97	496.00	1.3	2,294	0.06%
2024/03/28	2.3	502.56	2.2	510.74	509.00	0.1	2,262	0.00%
2024/03/27	7.4	501.19	9.1	504.76	505.00	-1.7	2,234	-0.08%
2024/03/26	28.3	511.57	19	503.56	499.00	9.3	2,166	0.43%
2024/03/25	12.8	487.23	17.4	494.56	493.00	-4.6	2,049	-0.22%
2024/03/22	2	472.53	5.3	472.28	482.50	-3.3	2,013	-0.16%
2024/03/21	12.4	469.83	10.5	472.34	476.00	2	1,981	0.10%
2024/03/20	1.2	451.67	17.2	452.25	462.50	-16	1,906	-0.84%
2024/03/19	1.1	419.77	1.1	421.59	423.00	0	1,900	0.00%
2024/03/18	0	0.00	1.1	426.47	428.00	-1.1	1,948	-0.05%
2024/03/15	1.1	425.91	1.5	419.86	417.50	-0.4	1,956	-0.02%
2024/03/14	5.4	416.08	11	419.18	418.50	-5.6	1,927	-0.29%
2024/03/13	2.2	399.99	2	402.75	398.50	0.2	1,859	0.01%
2024/03/12	1	409.00	0	408.00	408.50	1	1,846	0.05%
2024/03/11	0	400.00	1.1	398.32	398.00	-1.1	1,843	-0.06%
2024/03/08	2.1	402.24	0	0.00	400.00	2.1	1,856	0.11%
2024/03/07	2.2	404.10	0	0.00	401.50	2.2	1,835	0.12%
2024/03/06	2.1	410.76	1	409.50	409.50	1.1	1,837	0.06%
2024/03/05	2.1	413.32	3.1	414.19	412.00	-1	1,847	-0.05%
2024/03/04	2.2	424.24	2	420.00	420.50	0.2	1,858	0.01%
2024/03/01	1	425.96	0.4	430.00	426.00	0.7	1,876	0.04%
2024/02/29	0	423.00	0.1	422.00	423.50	-0.1	1,899	0.00%
2024/02/27	3	425.67	5.6	427.16	427.00	-2.6	1,906	-0.14%
2024/02/26	3.8	420.57	7.3	427.15	429.00	-3.5	1,939	-0.18%
2024/02/23	1.1	411.13	2.1	410.50	409.50	-1	1,926	-0.05%
2024/02/22	1	415.04	1	411.54	415.00	0	1,962	0.00%
2024/02/21	1	411.50	0	0.00	411.50	1	1,991	0.05%
2024/02/19	1	419.96	17.8	420.22	420.00	-16.8	1,947	-0.86%
2024/02/16	2	410.00	4.3	409.17	409.00	-2.3	1,924	-0.12%
2024/02/15	2.3	403.26	5	401.40	407.00	-2.7	1,964	-0.14%
2024/02/05	6.1	392.80	1	392.50	392.50	5.1	1,947	0.26%
2024/02/02	3.3	394.33	1	393.50	393.50	2.3	1,941	0.12%
2024/02/01	4.2	395.77	0	0.00	395.00	4.2	1,941	0.22%
2024/01/31	1	399.01	2	400.77	400.00	-1	1,981	-0.05%
2024/01/30	1.1	401.90	1.2	399.08	398.50	-0.1	1,987	-0.01%
2024/01/29	3	400.83	2	400.75	401.00	1	1,988	0.05%
2024/01/26	2	401.29	0	0.00	402.50	2	1,995	0.10%
2024/01/25	2.3	402.45	1	408.37	402.00	1.2	2,006	0.06%
2024/01/24	12.7	410.80	2.2	407.56	406.50	10.5	1,988	0.53%
2024/01/23	3.3	421.04	5.1	424.61	423.00	-1.8	1,957	-0.09%
2024/01/22	2	408.79	3	411.16	414.00	-1	1,903	-0.05%
2024/01/19	11	404.18	0.1	402.72	403.50	10.9	1,878	0.58%
2024/01/18	1	400.00	0	0.00	402.50	1	1,875	0.05%
2024/01/17	2.1	401.04	1	400.50	398.50	1.1	1,874	0.06%
2024/01/16	1.6	395.41	1.1	402.09	401.00	0.5	1,845	0.02%
2024/01/12	1.1	397.22	2	399.25	397.00	-0.9	1,819	-0.05%
2024/01/11	0.1	392.92	2.1	392.52	390.50	-2	1,812	-0.11%
2024/01/10	1.2	393.91	0	0.00	393.00	1.2	1,815	0.06%
2024/01/09	3.5	391.50	0	0.00	390.00	3.5	1,817	0.19%
2024/01/08	3.2	398.44	1.1	400.95	396.00	2	1,796	0.11%
2024/01/05	1.5	412.47	3.4	402.72	401.50	-1.9	1,794	-0.11%
2024/01/04	3	420.00	0	0.00	420.50	3	1,776	0.17%
2024/01/03	0	0.00	0.1	422.00	421.50	-0.1	1,778	0.00%
2024/01/02	1.2	422.08	4.3	422.22	422.00	-3	1,771	-0.17%
2023/12/29	0.2	419.50	0	419.00	420.50	0.2	1,771	0.01%
2023/12/28	1.2	408.25	0	0.00	407.50	1.2	1,760	0.07%
2023/12/27	2.1	411.50	2	408.25	410.00	0.1	1,754	0.01%
2023/12/25	0	0.00	1	411.00	407.50	-1	1,753	-0.06%
2023/12/22	2.1	409.90	1	406.50	405.00	1.1	1,745	0.06%
2023/12/21	2.3	408.11	0	0.00	406.50	2.3	1,734	0.13%
2023/12/20	1.3	409.82	1	411.00	409.50	0.3	1,745	0.01%
2023/12/19	0.1	412.38	2.2	415.24	412.50	-2	1,744	-0.12%
2023/12/18	1.2	424.38	0.1	422.00	421.50	1.1	1,749	0.06%
2023/12/15	3.1	428.52	6.1	428.24	428.00	-3	1,753	-0.17%
2023/12/14	2.1	430.48	4.8	427.90	428.00	-2.8	1,762	-0.16%
2023/12/13	0.1	416.00	6.7	412.92	415.00	-6.6	1,682	-0.39%
2023/12/12	4	401.63	2.1	403.34	403.00	1.9	1,617	0.12%
2023/12/11	0.1	397.00	0	0.00	395.00	0.1	1,603	0.01%
2023/12/08	1.1	395.32	1	397.50	395.00	0.1	1,616	0.01%
2023/12/07	0.1	395.50	2	397.00	393.50	-1.9	1,621	-0.12%
2023/12/06	4	395.74	5	393.70	393.00	-1	1,630	-0.06%
2023/12/05	1	393.09	2	396.50	397.00	-1	1,660	-0.06%
2023/12/04	0.3	394.51	0.2	394.35	391.00	0.2	1,652	0.01%
2023/12/01	3.2	394.25	0.1	395.50	394.50	3.1	1,663	0.19%
2023/11/30	7.1	403.75	7	401.79	400.00	0.1	1,664	0.01%
2023/11/29	6	408.50	6	406.00	406.50	0	1,662	0.00%
2023/11/28	0	403.50	3.3	402.97	403.00	-3.3	1,630	-0.20%
2023/11/27	3.1	405.39	3.4	407.84	401.50	-0.3	1,604	-0.02%
2023/11/24	0.3	400.30	2.5	402.04	401.50	-2.2	1,579	-0.14%
2023/11/23	8.1	398.60	9.2	400.47	400.00	-1.1	1,582	-0.07%
2023/11/22	3.1	389.35	3.1	391.76	394.00	0	1,519	0.00%
2023/11/21	0	395.50	3	397.67	396.50	-3	1,473	-0.20%
2023/11/20	2.5	390.36	3	392.67	396.50	-0.5	1,436	-0.03%
2023/11/17	1.1	384.57	3	386.67	387.50	-2	1,404	-0.14%
2023/11/16	1	383.50	0	0.00	383.50	1	1,399	0.07%
2023/11/15	2	382.75	5.1	382.52	382.50	-3.1	1,401	-0.22%
2023/11/14	4.2	383.17	1	386.50	383.50	3.2	1,388	0.23%
2023/11/13	0	0.00	0	391.00	392.00	0	1,353	0.00%
2023/11/10	0.2	386.00	0	387.00	385.50	0.2	1,358	0.01%
2023/11/09	1.1	385.77	3	389.67	390.00	-1.9	1,360	-0.14%
2023/11/08	4.1	377.61	2.3	383.09	384.00	1.8	1,376	0.13%
2023/11/07	1	392.00	0.1	390.72	392.00	0.9	1,326	0.07%
2023/11/06	1	390.50	0	0.00	390.50	1	1,338	0.07%
2023/11/03	1	388.00	0	0.00	386.00	1	1,348	0.07%
2023/11/02	1	389.00	2.3	390.35	391.00	-1.3	1,371	-0.09%
2023/11/01	0	0.00	1	385.50	385.50	-1	1,382	-0.07%
2023/10/31	0	0.00	1	387.00	380.50	-1	1,423	-0.07%
2023/10/30	0	0.00	0.2	378.50	377.00	-0.2	1,450	-0.01%
2023/10/27	1	377.50	1.1	375.69	376.00	-0.1	1,489	-0.01%
2023/10/26	1	378.54	0	0.00	377.00	1	1,497	0.07%
2023/10/25	3	386.83	2	386.50	386.00	1	1,493	0.07%
2023/10/24	0	0.00	1	381.45	383.00	-1	1,503	-0.07%
2023/10/23	1	382.50	0	0.00	380.00	1	1,517	0.07%
2023/10/20	3	380.17	0	0.00	383.50	3	1,526	0.20%
2023/10/19	1	384.43	0.4	383.23	383.50	0.6	1,544	0.04%
2023/10/18	0.1	378.00	0.1	378.73	375.50	0	1,546	0.00%
2023/10/16	0.3	383.39	0.1	383.50	383.50	0.3	1,571	0.02%
2023/10/13	0.2	388.00	0	392.00	389.00	0.2	1,579	0.01%
2023/10/12	1	393.50	8.2	393.00	395.00	-7.2	1,585	-0.45%
2023/10/11	1.3	384.23	0.1	386.41	385.50	1.2	1,611	0.07%
2023/10/06	1	386.00	1	386.50	386.00	0	1,618	0.00%
2023/10/05	0	0.00	3.1	382.51	385.00	-3.1	1,644	-0.19%
2023/10/04	2	375.38	1	375.50	376.00	1	1,682	0.06%
2023/10/03	1	372.51	0	0.00	372.50	1	1,789	0.06%
2023/10/02	0	374.50	1	375.50	374.00	-1	1,869	-0.05%
2023/09/28	1.1	368.08	0.1	368.00	368.00	1	1,979	0.05%
2023/09/27	0.1	370.46	0	0.00	369.50	0.1	2,004	0.01%
2023/09/26	0	376.50	0	0.00	375.00	0	2,019	0.00%
2023/09/25	0	0.00	1	377.50	382.00	-1	2,033	-0.05%
2023/09/22	1	370.49	3	368.83	374.00	-2	2,017	-0.10%
2023/09/21	6.1	369.90	0	0.00	367.50	6.1	2,002	0.30%
2023/09/20	3.1	383.64	2	379.50	379.50	1.1	1,975	0.05%
2023/09/19	5	388.04	2.4	387.29	386.50	2.6	1,967	0.13%
2023/09/18	6.4	400.44	10.1	398.72	394.50	-3.7	1,956	-0.19%
2023/09/15	1	392.00	2	388.29	388.50	-1	1,904	-0.05%
2023/09/14	0	0.00	2	390.24	391.50	-2	1,901	-0.11%
2023/09/13	2.2	381.06	1	379.50	379.00	1.2	1,892	0.06%
2023/09/12	0	0.00	1	387.01	388.00	-1	1,897	-0.05%
2023/09/11	0.1	385.22	0.9	387.00	383.50	-0.8	1,911	-0.04%
2023/09/08	3.4	392.87	2.1	395.00	390.00	1.3	1,919	0.07%
2023/09/07	3.6	392.53	0	0.00	391.00	3.6	1,899	0.19%
2023/09/06	1.1	395.00	1.1	399.81	399.50	0.1	1,905	0.00%
2023/09/05	0	396.00	2.4	395.86	397.00	-2.4	1,946	-0.12%
2023/09/04	2	386.98	4.4	388.98	390.50	-2.4	1,942	-0.12%
2023/08/31	2	382.50	0	0.00	383.00	2	2,121	0.09%
2023/08/30	1	386.00	2	386.25	383.00	-1	2,230	-0.04%
2023/08/29	2	384.50	5	386.30	386.00	-3	2,247	-0.13%
2023/08/28	0	0.00	0.2	375.33	377.50	-0.2	2,288	-0.01%
2023/08/22	1	375.00	1	378.00	380.50	0	2,431	0.00%
2023/08/21	2	374.25	3	379.98	376.00	-1	2,435	-0.04%
2023/08/18	0.1	368.00	0	0.00	371.00	0.1	2,436	0.00%
2023/08/17	2	375.00	0	0.00	373.00	2	2,426	0.08%
2023/08/15	1.1	364.56	0	0.00	363.50	1.1	2,455	0.04%
2023/08/14	4.9	365.89	3	365.17	365.50	1.9	2,485	0.08%
2023/08/11	0	386.50	0	0.00	385.00	0	2,482	0.00%
2023/08/10	3.1	385.98	0	0.00	384.50	3.1	2,540	0.12%
2023/08/09	1	393.50	2	397.25	395.50	-1	2,530	-0.04%
2023/08/08	2.1	389.45	2	393.50	389.00	0.1	2,519	0.00%
2023/08/07	1.3	384.48	0	389.50	383.00	1.3	2,489	0.05%
2023/08/04	2.2	391.85	0.3	391.00	390.00	1.9	2,466	0.08%
2023/08/02	4	408.63	8	406.25	406.50	-4	2,430	-0.17%
2023/08/01	0	0.00	2.1	400.29	402.00	-2.1	2,387	-0.09%
2023/07/31	2.1	392.34	2	396.50	392.50	0.1	2,352	0.00%
2023/07/28	0	0.00	1	391.50	391.50	-1	2,347	-0.04%
2023/07/27	0.1	392.50	1	390.00	390.50	-0.9	2,354	-0.04%
2023/07/26	3	394.50	1	395.00	395.00	2	2,348	0.09%
2023/07/25	1	397.00	0.4	399.00	395.50	0.6	2,339	0.03%
2023/07/24	0.5	391.45	0.2	392.38	392.50	0.3	2,342	0.01%
2023/07/21	1.1	390.15	0	0.00	391.50	1.1	2,337	0.05%
2023/07/20	3.6	398.73	0	0.00	397.00	3.6	2,339	0.15%
2023/07/19	0	0.00	1	403.00	403.00	-1	2,321	-0.04%
2023/07/18	3.2	399.00	1.1	399.09	397.00	2.1	2,320	0.09%
2023/07/17	1	403.00	1	402.00	401.50	0	2,313	0.00%
2023/07/14	5.2	402.89	2	403.25	403.00	3.2	2,300	0.14%
2023/07/13	2.2	415.99	2	419.50	414.00	0.2	2,248	0.01%
2023/07/12	0.1	419.00	1	418.51	417.50	-0.9	2,242	-0.04%
2023/07/11	5.2	418.49	4.2	420.13	426.00	1.1	2,216	0.05%
2023/07/10	3.1	425.50	2	423.01	420.50	1.1	2,188	0.05%
2023/07/07	8	409.19	11.3	415.95	415.00	-3.3	2,097	-0.16%
2023/07/06	11	417.36	14.5	413.35	406.50	-3.5	2,017	-0.17%
2023/07/05	3	404.17	1.1	409.07	403.00	1.9	1,904	0.10%
2023/07/04	5	400.90	2	403.00	404.50	3	1,877	0.16%
2023/07/03	0	400.13	1	400.50	399.50	-1	1,871	-0.05%
2023/06/30	0	395.00	0	0.00	396.00	0	1,887	0.00%
2023/06/29	2	397.75	0	0.00	397.00	2	1,897	0.11%
2023/06/27	8.2	400.87	6	394.00	394.50	2.2	1,916	0.12%
2023/06/26	5	403.50	12	400.29	399.50	-7	1,925	-0.36%
2023/06/21	5.1	390.20	2	390.00	389.50	3.1	1,964	0.16%
2023/06/20	0	394.50	0	0.00	394.50	0	1,976	0.00%
2023/06/19	1.1	396.70	0	395.50	398.50	1.1	1,988	0.05%
2023/06/16	5.2	399.51	6.1	398.37	397.50	-0.9	1,993	-0.05%
2023/06/15	2	398.50	1	396.50	397.50	1	1,975	0.05%
2023/06/14	1	400.00	4	401.13	401.00	-3	1,967	-0.15%
2023/06/13	1.2	396.40	2	397.75	397.00	-0.8	1,969	-0.04%
2023/06/12	2.4	400.17	0.3	402.00	398.50	2.1	1,987	0.11%
2023/06/09	1	399.00	8.2	398.61	399.00	-7.2	1,979	-0.36%
2023/06/08	1	388.00	2.4	390.11	387.50	-1.4	1,948	-0.07%
2023/06/07	11	390.37	8	392.00	389.50	3	1,958	0.15%
2023/06/06	18.2	398.09	6	394.41	388.00	12.2	1,946	0.63%
2023/06/05	4	420.86	13.6	418.37	421.50	-9.5	1,844	-0.52%
2023/06/02	7.3	407.92	2.3	403.26	400.50	4.9	1,810	0.27%
2023/06/01	6	411.67	5.1	413.30	406.00	1	1,913	0.05%
2023/05/31	1.1	413.18	2.1	409.67	408.00	-1	1,902	-0.05%
2023/05/30	3	411.16	3.6	410.10	408.50	-0.6	1,888	-0.03%
2023/05/29	2	400.99	3	400.67	400.00	-1	1,833	-0.05%
2023/05/26	1	390.02	7	390.50	389.00	-6	1,804	-0.33%
2023/05/25	5	394.30	2	396.50	396.00	3	1,827	0.17%
2023/05/24	2	392.25	2	393.50	393.50	0	1,845	0.00%
2023/05/23	0	0.00	0	394.00	393.50	0	1,897	0.00%
2023/05/22	0.1	389.22	1	386.00	390.00	-0.9	1,895	-0.05%
2023/05/19	8.1	394.29	6.3	393.24	390.00	1.9	1,890	0.10%
2023/05/18	6.6	397.95	5.3	399.61	399.50	1.3	1,861	0.07%
2023/05/17	10	396.50	3	394.00	393.50	7	1,872	0.37%
2023/05/16	2.2	396.48	5.1	397.19	394.00	-2.8	1,903	-0.15%
2023/05/15	2	380.00	0	0.00	384.50	2	1,848	0.11%
2023/05/12	1.1	379.21	2	379.50	381.00	-1	1,856	-0.05%
2023/05/11	1.1	376.72	5	378.20	377.00	-3.9	1,862	-0.21%
2023/05/10	0	0.00	0	379.00	378.00	0	1,878	0.00%
2023/05/09	1	380.00	4.3	378.79	378.50	-3.3	1,885	-0.18%
2023/05/08	1	383.50	1	383.00	383.00	0	1,887	0.00%
2023/05/05	0	382.00	0	382.50	381.50	0	1,897	0.00%
2023/05/04	1	379.00	1	379.00	378.00	0	1,919	0.00%
2023/05/03	0	380.50	0	0.00	379.50	0	1,944	0.00%
2023/05/02	0	0.00	4.1	378.50	378.00	-4.1	1,956	-0.21%
2023/04/28	0.2	373.11	0	0.00	370.50	0.2	1,973	0.01%
2023/04/27	2.1	369.25	0	0.00	368.00	2.1	1,987	0.10%
2023/04/26	1	360.47	1	356.50	361.50	0	1,996	0.00%
2023/04/25	1.2	356.85	3	360.97	356.00	-1.9	2,046	-0.09%
2023/04/24	0	372.44	0.4	373.00	371.00	-0.3	2,037	-0.02%
2023/04/21	2.2	376.43	5.1	375.72	371.00	-2.8	2,062	-0.14%
2023/04/20	0.1	386.07	0.2	386.50	382.00	-0.1	2,080	0.00%
2023/04/19	0.5	390.67	1	390.00	387.50	-0.5	2,118	-0.02%
2023/04/18	0.1	392.88	1	391.01	390.00	-0.9	2,174	-0.04%
2023/04/17	0	396.00	4	396.00	393.00	-4	2,183	-0.18%
2023/04/14	0.1	390.49	4	390.00	389.00	-3.9	2,211	-0.18%
2023/04/13	3.1	392.90	1.1	393.70	390.00	2	2,213	0.09%
2023/04/12	0.2	391.41	3	386.67	392.50	-2.8	2,204	-0.13%
2023/04/11	0	386.00	0	385.00	383.00	0	2,215	0.00%
2023/04/10	2	381.76	0	0.00	381.50	2	2,251	0.09%
2023/04/07	0	384.56	0	0.00	381.50	0	2,253	0.00%
2023/04/06	2	379.01	1	383.00	386.00	1	2,246	0.04%
2023/03/31	5	386.81	2	385.50	385.50	3	2,234	0.14%
2023/03/30	8	390.94	7.1	393.51	394.00	0.9	2,210	0.04%
2023/03/29	2.1	387.48	2	387.00	391.00	0.1	2,226	0.00%
2023/03/28	6.4	390.67	7	384.93	385.00	-0.6	2,255	-0.03%
2023/03/27	2.2	388.26	0	0.00	388.00	2.2	2,311	0.10%
2023/03/24	16.1	407.81	6.2	399.63	395.00	9.9	2,310	0.43%
2023/03/23	2	396.00	2	398.50	403.00	0	2,254	0.00%
2023/03/22	4	397.38	1	401.00	395.50	3	2,258	0.13%
2023/03/21	0	397.00	1	397.50	395.50	-1	2,256	-0.04%
2023/03/20	2	392.75	2	390.25	392.00	0	2,265	0.00%
2023/03/17	0	0.00	3	391.50	393.00	-3	2,298	-0.13%
2023/03/16	3	384.17	0	0.00	383.00	3	2,315	0.13%
2023/03/15	6.2	395.62	5	395.40	392.00	1.2	2,336	0.05%
2023/03/14	7	386.14	3	387.33	387.50	4	2,326	0.17%
2023/03/13	2	383.25	2	386.50	387.50	0	2,341	0.00%
2023/03/10	8.2	389.95	11	392.91	389.00	-2.8	2,342	-0.12%
2023/03/09	0	403.00	2	404.25	400.50	-2	2,365	-0.08%
2023/03/08	7.2	404.51	5.1	406.29	403.50	2.2	2,406	0.09%
2023/03/07	9	420.89	7.1	418.93	416.00	1.9	2,376	0.08%
2023/03/06	7.3	424.91	14.2	422.39	420.50	-7	2,325	-0.30%
2023/03/03	7	403.71	9	405.78	402.50	-2	2,236	-0.09%
2023/03/02	1	398.00	0	0.00	399.50	1	2,249	0.04%
2023/03/01	2	389.00	0	0.00	394.50	2	2,397	0.08%
2023/02/24	2	391.50	1	390.00	389.00	1	2,430	0.04%
2023/02/23	9.1	398.35	3.6	393.67	393.00	5.6	2,465	0.23%
2023/02/22	3	389.33	2	389.25	391.00	1	2,505	0.04%
2023/02/21	4	394.78	4.5	398.38	394.50	-0.5	2,647	-0.02%
2023/02/20	2	389.75	0	0.00	389.00	2	2,677	0.07%
2023/02/17	2	388.75	0.1	389.00	387.50	2	2,797	0.07%
2023/02/16	4	392.12	7	391.79	391.50	-3	2,863	-0.10%
2023/02/15	3	389.00	4	391.25	392.00	-1	2,959	-0.03%
2023/02/14	3.1	386.54	2.2	382.86	388.00	0.8	2,976	0.03%
2023/02/13	2	370.04	1	371.00	370.50	1	2,951	0.03%
2023/02/10	0	0.00	1	378.00	372.50	-1	3,003	-0.03%
2023/02/09	6	375.50	6	375.33	374.00	0	3,046	0.00%
2023/02/08	1	382.02	5.2	383.85	381.00	-4.1	3,101	-0.13%
2023/02/06	11	373.18	19	373.37	373.50	-8	3,149	-0.25%
2023/02/03	3	376.33	4	379.38	378.00	-1	3,189	-0.03%
2023/02/02	3	378.50	3	377.83	380.00	0	3,248	0.00%
2023/02/01	2	369.00	3	372.00	374.00	-1	3,330	-0.03%
2023/01/31	0	0.00	0	363.75	365.50	0	3,341	0.00%
2023/01/30	0	0.00	1.1	358.00	360.00	-1.1	3,372	-0.03%
2023/01/17	2	346.50	3	347.50	345.00	-1	3,373	-0.03%
2023/01/16	2.1	342.74	5	346.20	348.50	-2.9	3,383	-0.09%
2023/01/13	11.2	338.69	6.2	339.45	342.50	5	3,417	0.15%
2023/01/12	1	349.50	0	0.00	349.50	1	3,416	0.03%
2023/01/11	2	356.75	3	358.67	354.50	-1	3,453	-0.03%
2023/01/10	6	356.16	2	355.50	352.50	4	3,495	0.11%
2023/01/09	6.1	354.17	5	357.50	360.50	1.1	3,543	0.03%
2023/01/06	12.1	348.97	10	349.60	350.50	2.1	3,579	0.06%
2023/01/05	1	367.50	1	364.50	364.50	0	3,575	0.00%
2023/01/04	4	358.50	4.1	362.12	360.00	-0.1	3,612	0.00%
2023/01/03	1	337.00	2	346.50	349.00	-1	3,617	-0.03%
2022/12/30	1.1	335.60	1	335.50	335.50	0.1	3,666	0.00%
2022/12/29	10.3	340.67	10	340.95	343.50	0.3	3,710	0.01%
2022/12/28	4.2	353.72	4.1	349.88	346.00	0.1	3,750	0.00%
2022/12/27	2	369.00	1.1	367.95	368.50	0.9	3,772	0.02%
2022/12/26	9	363.56	0	0.00	363.50	9	3,826	0.24%
2022/12/23	2	362.50	2	361.50	364.00	0	3,959	0.00%
2022/12/22	0.1	368.00	0	369.00	366.50	0	4,089	0.00%
2022/12/21	2.1	365.78	2	365.75	366.00	0.1	4,201	0.00%
2022/12/20	7	372.62	24	368.81	367.00	-17	4,226	-0.40%
2022/12/19	14	359.89	9	369.44	376.00	5	4,268	0.12%
2022/12/16	3.1	374.79	1	378.00	372.00	2.1	4,244	0.05%
2022/12/15	1	384.50	2	383.77	384.50	-1	4,252	-0.02%
2022/12/14	0	0.00	1	382.00	383.50	-1	4,272	-0.02%
2022/12/13	1	374.50	1	371.50	371.50	0	4,263	0.00%
2022/12/12	3.1	366.29	5	373.20	374.00	-2	4,279	-0.05%
2022/12/09	8.1	369.62	1	366.50	366.50	7.1	4,289	0.16%
2022/12/08	6	377.00	1	376.00	375.00	5	4,302	0.12%
2022/12/07	3.3	386.34	2.2	387.05	383.00	1.1	4,320	0.02%
2022/12/06	2	399.50	1	396.50	394.50	1	4,334	0.02%
2022/12/05	4	405.13	1	404.02	402.00	3	4,359	0.07%
2022/12/02	2	403.25	0.7	401.50	403.50	1.3	4,529	0.03%
2022/12/01	1.7	403.07	5.3	403.12	400.50	-3.6	4,611	-0.08%
2022/11/30	5	396.80	7	395.86	393.50	-2	4,754	-0.04%
2022/11/29	2	390.50	3	393.83	394.50	-1	4,806	-0.02%
2022/11/28	7	394.07	7.1	396.14	395.50	-0.1	4,914	0.00%
2022/11/25	4.1	393.85	3	392.50	391.50	1.1	5,037	0.02%
2022/11/24	4	402.25	3.1	402.27	400.50	0.9	5,143	0.02%
2022/11/23	11.1	405.93	8.2	407.73	398.50	2.9	5,217	0.06%
2022/11/22	3	389.17	1	394.00	395.00	2	5,094	0.04%
2022/11/21	3	391.17	4	389.13	388.00	-1	5,134	-0.02%
2022/11/18	9	389.50	9.1	390.26	387.00	-0.1	5,114	0.00%
2022/11/17	9.2	387.03	11.1	388.67	392.50	-1.8	5,053	-0.04%
2022/11/16	7	369.71	6	370.75	371.00	1	4,898	0.02%
2022/11/15	6	365.75	13	364.69	370.50	-7	4,830	-0.14%
2022/11/14	5.3	352.62	2	352.75	353.00	3.3	4,741	0.07%
2022/11/11	4.1	341.40	2.1	343.74	341.00	2	4,703	0.04%
2022/11/10	7.1	329.44	9	329.50	330.00	-1.9	4,640	-0.04%
2022/11/09	2	325.00	7	326.14	327.50	-5	4,641	-0.11%
2022/11/08	7.2	323.33	11	320.64	320.50	-3.8	4,736	-0.08%
2022/11/07	3	325.33	4	323.12	322.50	-1	4,727	-0.02%
2022/11/04	2.1	311.71	6	316.33	322.50	-3.9	4,780	-0.08%
2022/11/03	2	305.50	2	304.00	310.50	0	4,830	0.00%
2022/11/02	1	306.00	4	306.13	307.00	-3	4,823	-0.06%
2022/11/01	8	304.56	2	301.50	302.00	6	4,853	0.12%
2022/10/31	2	301.50	6	298.67	300.50	-4	4,858	-0.08%
2022/10/28	11	286.81	6	284.42	284.00	5	4,819	0.10%
2022/10/27	1	293.00	3	296.67	299.00	-2	4,754	-0.04%
2022/10/26	4	289.38	1	293.50	288.00	3	4,755	0.06%
2022/10/25	3	294.33	1	292.00	292.00	2	4,730	0.04%
2022/10/24	2	300.75	2	303.75	297.00	0	4,778	0.00%
2022/10/21	3.1	295.99	2	296.25	292.00	1.1	4,874	0.02%
2022/10/20	4.1	300.86	4	301.50	301.00	0.1	4,859	0.00%
2022/10/19	6.3	315.18	4	314.38	311.00	2.3	4,832	0.05%
2022/10/18	4	321.00	3	316.50	316.00	1	4,816	0.02%
2022/10/17	6.1	316.18	9	315.56	316.50	-2.9	4,800	-0.06%
2022/10/14	7	337.98	3	337.17	328.50	4	4,769	0.08%
2022/10/13	3	329.66	2	333.92	324.50	1	4,763	0.02%
2022/10/12	12	343.00	12	343.08	343.00	0	4,748	0.00%
2022/10/11	2.1	345.16	3	350.33	343.00	-1	4,774	-0.02%
2022/10/07	4	368.13	5	366.60	363.00	-1	4,848	-0.02%
2022/10/06	5	361.80	5	364.90	369.50	0	4,826	0.00%
2022/10/05	3.5	362.60	3	364.67	363.00	0.5	4,806	0.01%
2022/10/04	6	349.00	7	350.86	352.50	-1	4,766	-0.02%
2022/10/03	5	336.50	5	335.60	334.00	0	4,749	0.00%
2022/09/30	13	337.23	14	334.93	345.50	-1	4,790	-0.02%
2022/09/29	21.1	352.22	21	352.67	347.00	0.1	4,738	0.00%
2022/09/28	13.4	372.52	3.1	370.71	360.00	10.3	4,660	0.22%
2022/09/27	5	398.60	3	398.17	399.50	2	4,596	0.04%
2022/09/26	6.1	409.76	3	406.17	399.00	3.1	4,564	0.07%
2022/09/23	5	426.80	6	426.58	425.50	-1	4,521	-0.02%
2022/09/22	6	422.32	0	0.00	425.50	6	4,490	0.13%
2022/09/21	7	421.00	7	423.00	425.00	0	4,488	0.00%
2022/09/20	1	418.50	1	418.00	418.00	0	4,471	0.00%
2022/09/19	7.1	418.79	8	416.44	414.50	-1	4,464	-0.02%
2022/09/16	1	428.00	2	426.50	425.00	-1	4,449	-0.02%
2022/09/15	4	432.50	4	430.25	429.00	0	4,463	0.00%
2022/09/14	2	421.76	3	424.00	425.00	-1	4,477	-0.02%
2022/09/13	6	440.17	6.1	433.83	430.50	-0.1	4,437	0.00%
2022/09/12	3	445.83	6	445.58	439.00	-3	4,397	-0.07%
2022/09/08	18	448.33	13	443.27	439.00	5	4,366	0.11%
2022/09/07	13	445.58	14	448.78	451.50	-1	4,188	-0.02%
2022/09/06	11	450.67	17	451.08	442.00	-6	4,099	-0.15%
2022/09/05	15	439.21	11	438.77	440.00	4	3,934	0.10%
2022/09/02	15	452.00	20.2	452.27	451.00	-5.2	3,830	-0.14%
2022/09/01	19.2	447.51	26.4	446.47	440.50	-7.2	3,708	-0.19%
2022/08/31	14	439.39	18.7	446.95	449.00	-4.7	3,572	-0.13%
2022/08/30	8	427.69	20.6	433.45	434.50	-12.6	3,433	-0.37%
2022/08/29	6	411.42	3.5	410.07	410.00	2.5	3,315	0.08%
2022/08/26	8	424.88	12.2	420.56	426.50	-4.2	3,317	-0.13%
2022/08/25	4.1	406.39	3	406.67	405.00	1.1	3,240	0.03%
2022/08/24	2	406.00	1	403.00	403.00	1	3,243	0.03%
2022/08/23	2.2	408.47	2.2	407.14	407.50	0	3,270	0.00%
2022/08/22	5	409.50	7	408.21	406.00	-2	3,281	-0.06%
2022/08/19	5.1	422.52	2	420.00	415.50	3.1	3,282	0.09%
2022/08/18	2.1	412.88	4	417.38	422.00	-1.9	3,260	-0.06%
2022/08/17	4	413.25	5.1	413.55	414.50	-1.1	3,237	-0.03%
2022/08/16	12.2	414.28	10.3	410.68	408.50	2	3,186	0.06%
2022/08/15	12.2	429.91	5	423.30	423.00	7.2	3,131	0.23%
2022/08/12	9	424.61	4	421.75	420.00	5	3,020	0.17%
2022/08/11	10.1	425.48	8.3	425.70	427.00	1.8	2,985	0.06%
2022/08/10	6.1	403.09	15	408.83	414.00	-9	2,884	-0.31%
2022/08/09	2.1	390.00	2	393.00	391.00	0.1	2,791	0.00%
2022/08/08	6.3	394.72	4	392.00	391.00	2.3	2,779	0.08%
2022/08/05	1	396.97	2	395.00	397.00	-1	2,725	-0.04%
2022/08/04	5.2	374.87	4	373.50	373.50	1.2	2,684	0.04%
2022/08/03	4	386.50	4	380.88	378.00	0	2,660	0.00%
2022/08/02	3.1	383.87	3.1	385.58	385.50	0	2,640	0.00%
2022/08/01	6.1	396.84	4	398.88	391.00	2.1	2,626	0.08%
2022/07/29	7.4	396.87	5.1	395.70	394.50	2.3	2,625	0.09%
2022/07/28	13.6	382.68	8	391.19	389.50	5.6	2,563	0.22%
2022/07/27	6.2	403.76	5	404.50	402.00	1.2	2,441	0.05%
2022/07/26	6.1	409.74	1.2	408.75	406.50	4.9	2,408	0.20%
2022/07/25	2	422.75	3.2	420.15	418.00	-1.2	2,403	-0.05%
2022/07/22	6.4	428.49	5.2	420.50	412.50	1.3	2,385	0.05%
2022/07/21	11.3	426.93	10	430.70	434.50	1.3	2,349	0.06%
2022/07/20	8	442.94	8	429.13	429.00	0	2,299	0.00%
2022/07/19	1	444.00	1.1	437.58	439.00	-0.1	2,235	-0.01%
2022/07/18	11	447.36	8	447.94	450.50	3	2,207	0.14%
2022/07/15	10	431.93	15.8	438.16	446.00	-5.8	2,127	-0.27%
2022/07/14	4	409.75	6	415.42	420.00	-2	2,000	-0.10%
2022/07/13	3	415.83	3	410.34	407.00	0	1,953	0.00%
2022/07/12	2	391.50	2	399.75	403.00	0	1,911	0.00%
2022/07/11	3	394.67	4	402.88	402.00	-1	1,893	-0.05%
2022/07/08	8	411.19	5	410.60	408.00	3	1,853	0.16%
2022/07/07	2	399.70	3	386.33	400.00	-1	1,756	-0.06%
2022/07/06	1	376.00	2.3	372.32	370.00	-1.3	1,676	-0.08%
2022/07/05	5	363.50	7	364.93	368.00	-2	1,628	-0.12%
2022/07/04	0	346.00	1	352.00	345.00	-1	1,595	-0.06%
2022/07/01	5.1	350.48	2	353.25	342.50	3.1	1,590	0.19%
2022/06/30	2	360.00	2.1	362.29	366.50	-0.1	1,566	-0.01%
2022/06/29	6	360.08	7	357.50	363.00	-1	1,553	-0.06%
2022/06/28	0	347.00	0	0.00	348.50	0	1,542	0.00%
2022/06/27	1	364.00	1.1	365.17	362.50	-0.1	1,559	-0.01%
2022/06/24	2	352.50	1	358.00	350.50	1	1,559	0.06%
2022/06/23	3	347.11	6.1	344.72	346.00	-3	1,553	-0.19%
2022/06/22	9.1	365.35	2	360.50	356.50	7.1	1,513	0.47%
2022/06/20	1.1	380.00	1	394.00	378.00	0.1	1,456	0.01%
2022/06/17	1.2	397.75	1	391.50	391.00	0.2	1,446	0.01%
2022/06/16	1	419.00	0	0.00	401.50	1	1,430	0.07%
2022/06/14	0	403.00	1.1	398.52	404.50	-1	1,421	-0.07%
2022/06/13	0.2	410.26	1.1	411.00	409.00	-0.9	1,409	-0.06%
2022/06/10	3	416.83	2	417.00	417.50	1	1,415	0.07%
2022/06/09	3	415.17	3	414.17	415.50	0	1,409	0.00%
2022/06/08	2	423.75	2	422.75	415.00	0	1,403	0.00%
2022/06/07	1	416.50	1.2	416.67	418.00	-0.2	1,396	-0.01%
2022/06/06	3.3	431.26	2.1	425.60	422.00	1.2	1,385	0.09%
2022/06/02	2	410.00	1	409.50	415.50	1	1,364	0.07%
2022/06/01	1	415.50	1	411.99	413.00	0	1,382	0.00%
2022/05/31	3	403.67	2	401.00	415.50	1	1,361	0.07%
2022/05/30	1	388.04	4	398.38	399.50	-3	1,321	-0.23%
2022/05/27	2	378.00	1	382.50	382.50	1	1,301	0.08%
2022/05/26	2	368.75	2	371.50	369.50	0	1,288	0.00%
2022/05/25	0	0.00	2	365.00	370.50	-2	1,288	-0.16%
2022/05/24	0	0.00	1	359.00	355.00	-1	1,293	-0.08%
2022/05/23	1	362.50	0	0.00	362.50	1	1,299	0.08%
2022/05/20	1.1	359.36	0	0.00	360.50	1.1	1,312	0.08%
2022/05/18	0.1	357.50	0	0.00	356.50	0.1	1,296	0.00%
2022/05/17	1	335.00	1	342.00	352.50	0	1,293	0.00%
2022/05/16	3	337.67	1	337.00	335.50	2	1,286	0.16%
2022/05/12	3.3	351.09	3	350.50	351.00	0.3	1,279	0.02%
2022/05/11	1	352.00	1	351.00	352.00	0	1,272	0.00%
2022/05/10	2	339.25	2.1	341.76	353.00	-0.1	1,281	-0.01%
2022/05/09	3	346.02	3.2	345.10	345.50	-0.1	1,268	-0.01%
2022/05/06	1.2	365.15	0	0.00	364.00	1.2	1,246	0.10%
2022/05/05	2	384.25	0	0.00	384.00	2	1,236	0.16%
2022/05/04	6	383.08	2	380.50	382.50	4	1,241	0.32%
2022/04/29	1	378.50	1	382.00	379.00	0	1,324	0.00%
2022/04/28	1.1	384.48	1	385.00	384.00	0.1	1,326	0.01%
2022/04/27	1.1	378.84	1.1	382.64	393.50	0	1,333	0.00%
2022/04/26	1.1	391.91	0	0.00	393.50	1.1	1,341	0.08%
2022/04/25	2.3	384.15	0.1	385.88	384.00	2.2	1,386	0.16%
2022/04/22	3	403.70	2	403.25	401.00	1	1,405	0.07%
2022/04/20	1	417.00	0	0.00	417.00	1	1,490	0.07%
2022/04/19	0	421.00	0	0.00	419.50	0	1,515	0.00%
2022/04/18	0	414.00	0	0.00	413.50	0	1,544	0.00%
2022/04/15	5.5	427.89	2	419.00	418.00	3.5	1,573	0.22%
2022/04/14	1	453.00	3	452.33	449.00	-2	1,673	-0.12%
2022/04/13	0.1	444.11	0	0.00	444.00	0.1	1,774	0.01%
2022/04/12	0	443.00	0	0.00	439.50	0	1,889	0.00%
2022/04/11	2.2	439.56	4.3	441.00	444.00	-2	1,947	-0.10%
2022/04/08	2.3	449.50	2	451.50	449.50	0.3	1,981	0.01%
2022/04/07	3	444.33	2.2	438.27	437.00	0.8	1,970	0.04%
2022/04/06	2	443.99	2	446.00	450.00	0	1,978	0.00%
2022/04/01	0	0.00	2	448.75	450.00	-2	1,974	-0.10%
2022/03/31	3	451.67	4	454.13	455.50	-1	1,978	-0.05%
2022/03/30	0.6	446.69	1.1	448.59	461.50	-0.5	1,979	-0.03%
2022/03/29	3	424.33	2	430.00	430.50	1	1,956	0.05%
2022/03/28	3	422.33	1	423.50	424.50	2	1,994	0.10%
2022/03/25	0	440.00	0	0.00	438.00	0	2,054	0.00%
2022/03/23	1	440.00	0	0.00	443.50	1	2,078	0.05%
2022/03/22	1.1	432.55	1	431.50	432.50	0.1	2,080	0.00%
2022/03/18	1.1	434.70	1	431.50	432.00	0.1	2,117	0.01%
2022/03/17	1	435.98	5	430.80	435.50	-4	2,147	-0.19%
2022/03/16	1.1	411.64	0	0.00	413.00	1.1	2,158	0.05%
2022/03/15	2	408.00	4	407.50	406.50	-2	2,229	-0.09%
2022/03/14	1	423.00	0	0.00	422.50	1	2,280	0.04%
2022/03/11	3.2	425.35	0	0.00	425.00	3.2	2,311	0.14%
2022/03/10	0	0.00	4	438.25	439.00	-4	2,325	-0.17%
2022/03/09	0	420.72	0	0.00	421.50	0	2,370	0.00%
2022/03/08	1.1	418.36	0	0.00	416.00	1.1	2,454	0.04%
2022/03/07	1	425.22	0	0.00	431.00	1	2,497	0.04%
2022/03/04	1.1	445.00	0	0.00	442.50	1.1	2,601	0.04%
2022/03/03	0	0.00	0	457.50	455.00	0	2,700	0.00%
2022/03/02	1	455.50	1	459.00	459.00	0	2,770	0.00%
2022/03/01	0	463.00	2	463.00	461.00	-2	2,804	-0.07%
2022/02/25	2	444.25	2	445.50	455.00	0	2,852	0.00%
2022/02/24	1.3	440.86	14	441.46	438.50	-12.7	2,928	-0.44%
2022/02/23	4.1	454.37	3	456.67	458.00	1.1	3,056	0.04%
2022/02/22	4.5	462.48	1	463.00	460.50	3.5	3,168	0.11%
2022/02/21	3	475.34	1	477.00	477.00	2	3,262	0.06%
2022/02/18	0	483.00	0	0.00	481.00	0	3,290	0.00%
2022/02/17	5	487.60	5	484.80	481.00	0	3,332	0.00%
2022/02/16	2	496.00	1.1	497.58	492.00	0.9	3,387	0.03%
2022/02/15	2	483.50	1	486.50	486.50	1	3,485	0.03%
2022/02/14	2.2	476.64	1	476.00	476.00	1.2	3,492	0.03%
2022/02/11	2.1	485.79	2.1	487.76	494.00	0	3,512	0.00%
2022/02/10	0.2	489.33	0	0.00	484.00	0.2	3,520	0.00%
2022/02/09	1	483.00	6	487.83	494.00	-5	3,514	-0.14%
2022/02/08	1.1	478.36	0	0.00	485.00	1.1	3,530	0.03%
2022/02/07	0.3	470.80	0	0.00	475.00	0.3	3,553	0.01%
2022/01/26	3	474.33	3	471.67	470.00	0	3,567	0.00%
2022/01/25	1.3	477.32	0	0.00	473.50	1.3	3,635	0.04%
2022/01/24	4	476.50	3	477.84	488.50	1	3,613	0.03%
2022/01/21	4.1	475.34	4	477.25	467.00	0.1	3,609	0.00%
2022/01/20	2.1	483.05	2.1	484.14	484.50	0	3,627	0.00%
2022/01/19	2.1	488.02	2	487.75	487.00	0.1	3,697	0.00%
2022/01/18	3.1	486.07	2	488.50	487.00	1.1	3,766	0.03%
2022/01/17	3	492.67	1	496.00	496.00	2	3,733	0.05%
2022/01/14	7	498.85	2	500.00	500.00	5	3,714	0.14%
2022/01/13	1	525.02	1.1	533.64	528.00	-0.1	3,668	0.00%
2022/01/12	3	537.00	0.2	550.00	540.00	2.8	3,662	0.08%
2022/01/10	0	0.00	5	549.40	560.00	-5	3,648	-0.14%
2022/01/07	7.3	574.08	2	552.00	542.00	5.3	3,628	0.14%
2022/01/06	2	565.00	6.1	578.94	584.00	-4.1	3,520	-0.12%
2022/01/05	5.2	572.56	7.3	567.09	572.00	-2.1	3,458	-0.06%
2022/01/04	2	552.02	5.4	556.74	559.00	-3.4	3,404	-0.10%
2022/01/03	2	546.00	8	545.37	548.00	-6	3,414	-0.18%
2021/12/30	0	0.00	0	524.40	529.00	0	3,407	0.00%
2021/12/29	2	528.03	0	525.00	524.00	2	3,440	0.06%
2021/12/28	1	538.00	0	0.00	538.00	1	3,458	0.03%
2021/12/27	1	543.00	0	0.00	539.00	1	3,509	0.03%
2021/12/24	1	546.00	2.2	552.54	545.00	-1.2	3,558	-0.03%
2021/12/23	1	544.00	2	549.00	544.00	-1	3,564	-0.03%
2021/12/22	8	551.63	7	549.29	544.00	1	3,621	0.03%
2021/12/21	1.2	533.77	5.1	547.27	556.00	-3.9	3,610	-0.11%
2021/12/17	5.1	530.96	3.2	528.19	529.00	1.9	3,565	0.05%
2021/12/16	0	0.00	1	538.00	537.00	-1	3,563	-0.03%
2021/12/15	1	535.00	0.1	534.00	536.00	0.9	3,596	0.03%
2021/12/14	2	538.00	4	533.00	532.00	-2	3,609	-0.06%
2021/12/13	3	554.02	13	552.00	551.00	-10	3,634	-0.27%
2021/12/10	9	545.78	2.1	546.33	545.00	6.9	3,659	0.19%
2021/12/09	2	552.54	11.7	553.25	557.00	-9.7	3,635	-0.27%
2021/12/08	1.1	525.24	6.2	536.16	539.00	-5.2	3,561	-0.14%
2021/12/07	5	517.20	3	521.00	520.00	2	3,513	0.06%
2021/12/06	3	507.00	1	505.00	511.00	2	3,505	0.06%
2021/12/03	4	515.00	1	514.00	512.00	3	3,538	0.08%
2021/12/02	12.1	542.02	1.3	522.77	517.00	10.8	3,544	0.30%
2021/12/01	9	547.33	15.1	555.20	557.00	-6.1	3,534	-0.17%
2021/11/30	14	550.57	16.2	553.38	548.00	-2.2	3,521	-0.06%
2021/11/29	5	527.60	16.3	520.16	536.00	-11.3	3,468	-0.33%
2021/11/26	3.2	525.13	6	509.67	501.00	-2.8	3,450	-0.08%
2021/11/25	3	522.33	6.3	522.35	520.00	-3.3	3,382	-0.10%
2021/11/24	4	519.75	10.1	519.69	518.00	-6.1	3,344	-0.18%
2021/11/23	4.3	520.63	1	517.00	514.00	3.3	3,305	0.10%
2021/11/22	14.1	518.10	22	521.52	530.00	-8	3,247	-0.24%
2021/11/19	14	495.75	13.1	491.29	495.00	0.9	3,109	0.03%
2021/11/18	6	483.93	5	489.00	490.00	1	3,002	0.03%
2021/11/17	2.1	458.52	1	462.50	464.00	1.1	2,894	0.04%
2021/11/16	2	461.03	4	464.12	466.00	-2	2,881	-0.07%
2021/11/15	7.2	457.33	7	455.07	455.50	0.2	2,862	0.01%
2021/11/12	4	444.00	20.2	444.63	448.00	-16.1	2,833	-0.57%
2021/11/11	2.1	421.95	0	421.00	418.50	2.1	2,747	0.08%
2021/11/10	7	429.00	5	429.70	429.50	2	2,767	0.07%
2021/11/09	1	419.50	0	0.00	420.50	1	2,768	0.04%
2021/11/05	5	422.60	5.2	421.35	421.50	-0.2	2,861	-0.01%
2021/11/04	3	423.50	3.1	420.08	416.50	-0.1	2,873	0.00%
2021/11/03	1	436.85	1.1	430.54	426.00	-0.1	2,861	0.00%
2021/11/02	16.1	451.93	10.3	439.77	434.00	5.8	2,841	0.20%
2021/11/01	6	436.42	7	434.07	444.50	-1	2,769	-0.04%
2021/10/29	1.1	436.79	7.1	435.02	427.50	-6	2,741	-0.22%
2021/10/28	6	433.49	4.2	427.28	427.00	1.8	2,712	0.07%
2021/10/27	4.2	427.74	5	435.30	440.00	-0.8	2,667	-0.03%
2021/10/26	9.3	412.08	13.6	412.21	420.00	-4.3	2,587	-0.17%
2021/10/25	3	391.00	3	391.67	393.00	0	2,500	0.00%
2021/10/22	6.1	387.43	3	387.67	388.00	3.1	2,517	0.12%
2021/10/21	6.2	392.89	5	393.00	391.00	1.2	2,518	0.05%
2021/10/20	6	393.18	4	392.64	391.50	2	2,501	0.08%
2021/10/19	6	398.83	16.1	395.97	399.00	-10.1	2,515	-0.40%
2021/10/18	3	384.83	3	387.00	381.50	0	2,508	0.00%
2021/10/15	2	384.51	0	0.00	384.00	2	2,513	0.08%
2021/10/14	2	382.00	6	384.75	384.50	-4	2,529	-0.16%
2021/10/13	11.2	384.92	7	383.93	380.50	4.2	2,536	0.16%
2021/10/12	2.1	381.45	4	393.13	392.00	-1.9	2,520	-0.08%
2021/10/08	13.1	391.96	4	396.88	386.00	9.1	2,490	0.37%
2021/10/07	1.1	407.37	4	412.00	413.00	-2.9	2,439	-0.12%
2021/10/06	1.2	389.08	2	396.99	398.00	-0.8	2,436	-0.03%
2021/10/05	4	382.48	3	383.00	389.00	1	2,429	0.04%
2021/10/04	4	386.75	0	0.00	383.00	4	2,471	0.16%
2021/10/01	6.3	390.66	0	0.00	387.50	6.3	2,506	0.25%
2021/09/30	5	411.60	1	413.00	412.00	4	2,476	0.16%
2021/09/29	7.3	407.83	3.1	407.81	404.50	4.2	2,493	0.17%
2021/09/28	6	443.22	2	433.00	431.00	4	2,523	0.16%
2021/09/27	1.1	458.18	1	454.50	454.00	0.1	2,539	0.00%
2021/09/24	1.1	455.89	4	457.75	454.00	-2.9	2,564	-0.11%
2021/09/23	4	452.88	1	448.50	446.50	3	2,583	0.12%
2021/09/22	3	446.00	2	451.50	452.50	1	2,616	0.04%
2021/09/17	3	462.50	3	452.50	464.50	0	2,630	0.00%
2021/09/16	6.1	453.26	5	461.90	450.00	1.1	2,773	0.04%
2021/09/15	9.1	470.79	4.3	480.12	460.00	4.8	2,780	0.17%
2021/09/14	1	491.00	2	496.50	490.00	-1	2,754	-0.04%
2021/09/13	0	0.00	2	508.50	500.00	-2	2,774	-0.07%
2021/09/10	1	500.00	0	0.00	504.00	1	2,808	0.04%
2021/09/08	0.1	508.57	0	506.00	498.50	0	2,832	0.00%
2021/09/07	2.1	522.04	2	513.50	523.00	0.1	2,797	0.00%
2021/09/06	4	546.22	5.1	539.97	524.00	-1	2,768	-0.04%
2021/09/03	0	0.00	1	536.86	526.00	-1	2,718	-0.04%
2021/09/02	6	526.30	3	524.32	516.00	3	2,713	0.11%
2021/09/01	5.1	511.85	13.2	515.51	518.00	-8	2,674	-0.30%
2021/08/31	1.9	478.74	1	479.01	483.50	0.9	2,670	0.03%
2021/08/30	1	477.00	0	478.00	476.00	1	2,700	0.04%
2021/08/27	2	475.56	2	478.50	476.00	0	2,725	0.00%
2021/08/26	2	469.27	0	0.00	468.50	2	2,755	0.07%
2021/08/25	1	486.00	1	488.02	492.00	0	2,777	0.00%
2021/08/24	2.1	488.81	2	486.75	487.00	0.1	2,862	0.00%
2021/08/23	1	479.00	0.4	481.49	482.50	0.6	2,880	0.02%
2021/08/20	2	459.35	3	458.00	467.00	-1	2,895	-0.03%
2021/08/19	4.2	469.83	0	0.00	455.00	4.2	2,896	0.14%
2021/08/18	1	467.00	1	486.00	486.00	0	2,922	0.00%
2021/08/17	3.1	486.28	1	476.07	471.00	2.1	2,958	0.07%
2021/08/16	3.1	486.77	2	482.25	481.00	1.1	3,019	0.04%
2021/08/13	5	502.20	2	499.00	504.00	3	3,009	0.10%
2021/08/12	10.1	493.36	10	482.75	511.00	0.1	3,027	0.00%
2021/08/11	1.1	493.40	0	0.00	493.00	1.1	2,977	0.04%
2021/08/10	3.1	510.62	1	519.00	503.00	2.1	3,012	0.07%
2021/08/09	0	520.00	0	0.00	523.00	0	3,046	0.00%
2021/08/06	1	522.83	1	516.00	523.00	0	3,104	0.00%
2021/08/05	1	519.00	0	0.00	517.00	1	3,155	0.03%
2021/08/03	0	527.00	0	0.00	525.00	0	3,289	0.00%
2021/08/02	1	523.00	2.6	519.96	526.00	-1.6	3,315	-0.05%
2021/07/30	1	522.01	1	523.01	519.00	0	3,344	0.00%
2021/07/29	0.1	523.00	0	0.00	527.00	0.1	3,387	0.00%
2021/07/28	1.1	531.12	0.2	531.00	528.00	0.9	3,444	0.03%
2021/07/26	0	0.00	1	564.00	564.00	-1	3,555	-0.03%
2021/07/23	3	564.00	2.3	571.87	561.00	0.7	3,647	0.02%
2021/07/22	4	552.25	6.1	559.67	562.00	-2.1	3,753	-0.05%
2021/07/21	1	543.03	2	548.52	542.00	-1	3,788	-0.03%
2021/07/20	5.3	553.20	4	553.69	543.00	1.2	3,916	0.03%
2021/07/19	0	569.38	1	568.00	568.00	-1	3,916	-0.02%
2021/07/16	1	577.00	2.1	570.29	578.00	-1.1	3,927	-0.03%
2021/07/15	6	570.00	4	571.25	567.00	2	3,947	0.05%
2021/07/14	2	566.50	2.2	569.36	563.00	-0.2	3,947	-0.01%
2021/07/13	2.1	572.88	2	577.50	564.00	0.1	3,982	0.00%
2021/07/12	7.2	571.82	6	572.83	568.00	1.2	4,169	0.03%
2021/07/09	9.7	579.27	2	570.00	570.00	7.7	4,325	0.18%
2021/07/08	19	619.11	19	617.31	600.00	0	4,275	0.00%
2021/07/07	1	597.90	3	596.33	598.00	-2	4,193	-0.05%
2021/07/06	4.1	596.55	1	592.14	590.00	3.1	4,171	0.07%
2021/07/05	1	597.04	4.1	600.00	598.00	-3.1	4,158	-0.07%
2021/07/02	10	571.15	19.6	570.63	583.00	-9.6	4,079	-0.23%
2021/07/01	13	554.38	7	555.14	550.00	6	4,034	0.15%
2021/06/30	4	569.75	3.1	562.10	564.00	0.9	4,017	0.02%
2021/06/29	4	585.74	1.2	581.66	572.00	2.8	3,991	0.07%
2021/06/28	7.2	582.00	7.3	577.97	582.00	-0.1	3,963	0.00%
2021/06/25	7	578.14	12.3	586.97	588.00	-5.3	3,942	-0.13%
2021/06/24	3	532.67	4.1	541.80	546.00	-1.1	3,807	-0.03%
2021/06/23	3	524.00	3	525.00	528.00	0	3,744	0.00%
2021/06/22	1	523.00	2.3	523.61	512.00	-1.3	3,715	-0.03%
2021/06/21	2.1	517.38	9	522.79	522.00	-6.9	3,696	-0.19%
2021/06/18	1.1	523.45	1.1	526.32	520.00	0	3,660	0.00%
2021/06/17	1	509.00	6.1	519.05	527.00	-5.1	3,644	-0.14%
2021/06/16	3	508.00	3.2	514.56	506.00	-0.2	3,617	-0.01%
2021/06/15	2	524.44	3	522.33	521.00	-1	3,607	-0.03%
2021/06/11	4	516.75	0	0.00	514.00	4	3,603	0.11%
2021/06/10	5	518.20	8.2	517.97	520.00	-3.2	3,583	-0.09%
2021/06/09	2.2	508.45	1	507.00	505.00	1.2	3,547	0.03%
2021/06/08	3	515.67	9	511.78	513.00	-6	3,537	-0.17%
2021/06/07	2	484.75	3	495.33	497.00	-1	3,468	-0.03%
2021/06/04	3	486.00	3	489.00	492.50	0	3,465	0.00%
2021/06/03	8	491.63	2	491.91	488.50	6	3,490	0.17%
2021/06/02	2	490.22	4	491.50	493.00	-2	3,465	-0.06%
2021/06/01	10.1	486.40	15.4	486.11	486.00	-5.3	3,435	-0.15%
2021/05/31	5	456.89	6.1	457.81	467.00	-1	3,376	-0.03%
2021/05/28	3.3	465.40	1	462.50	458.00	2.3	3,384	0.07%
2021/05/27	2.1	461.90	0.3	464.19	460.50	1.8	3,390	0.05%
2021/05/26	13.2	458.08	12	459.38	465.50	1.2	3,402	0.04%
2021/05/25	11.1	457.30	6	461.42	455.00	5	3,388	0.15%
2021/05/24	5	438.76	11.1	440.56	442.50	-6.1	3,371	-0.18%
2021/05/21	1	420.97	6	413.75	413.50	-5	3,308	-0.15%
2021/05/20	2.2	401.77	3	408.00	403.50	-0.8	3,343	-0.02%
2021/05/19	3.2	393.60	3	393.50	398.00	0.2	3,409	0.01%
2021/05/18	13.1	395.29	9	389.94	397.50	4.1	3,424	0.12%
2021/05/17	4.5	381.22	7	385.63	369.00	-2.5	3,416	-0.07%
2021/05/14	10.1	419.43	8	416.25	409.50	2.1	3,420	0.06%
2021/05/13	10.2	411.07	7.1	413.34	423.00	3.1	3,401	0.09%
2021/05/12	10.6	419.01	30	412.20	410.00	-19.4	3,509	-0.55%
2021/05/11	15.4	452.56	12.1	448.23	441.50	3.3	3,460	0.10%
2021/05/10	2.2	480.07	6	478.83	480.00	-3.9	3,436	-0.11%
2021/05/07	2.1	488.88	6	485.69	494.00	-4	3,442	-0.11%
2021/05/06	9.2	476.59	5	479.30	474.50	4.2	3,464	0.12%
2021/05/05	5.1	487.56	2	502.00	477.00	3.1	3,451	0.09%
2021/05/04	5.3	504.75	3	492.23	497.00	2.2	3,442	0.07%
2021/05/03	6.3	518.50	9.2	518.82	510.00	-2.9	3,473	-0.08%
2021/04/29	10.3	558.19	8.1	559.25	550.00	2.2	3,543	0.06%
2021/04/28	15	545.88	19.3	544.62	551.00	-4.3	3,500	-0.12%
2021/04/27	5	528.04	5.5	526.45	529.00	-0.4	3,428	-0.01%
2021/04/26	6.2	528.86	9.3	524.93	533.00	-3.1	3,445	-0.09%
2021/04/23	3.1	490.05	3	495.04	503.00	0.1	3,376	0.00%
2021/04/22	4.1	490.10	3	491.67	483.00	1.1	3,441	0.03%
2021/04/21	6.2	505.01	9	496.33	490.00	-2.8	3,461	-0.08%
2021/04/20	5	514.40	5.4	515.83	511.00	-0.4	3,465	-0.01%
2021/04/19	9.1	525.99	10.2	525.41	515.00	-1.1	3,530	-0.03%
2021/04/16	34.3	528.45	17.2	529.17	520.00	17.1	3,617	0.47%
2021/04/15	6.2	502.84	20.2	510.46	525.00	-14	3,527	-0.40%
2021/04/14	2.1	481.22	6	482.75	477.50	-4	3,408	-0.12%
2021/04/13	2	478.25	1	477.00	477.00	1	3,487	0.03%
2021/04/12	0	0.00	2	478.00	477.00	-2	3,498	-0.06%
2021/04/09	1.1	480.76	3	479.67	479.50	-2	3,529	-0.06%
2021/04/08	3	478.33	4	476.63	478.50	-1	3,553	-0.03%
2021/04/07	3	469.84	3.6	470.89	470.00	-0.6	3,550	-0.02%
2021/04/06	5	474.20	2	473.00	473.00	3	3,566	0.08%
2021/04/01	3.1	481.49	3	482.17	480.00	0.1	3,569	0.00%
2021/03/31	2	485.00	3	484.00	484.00	-1	3,573	-0.03%
2021/03/30	6.1	492.16	7	490.93	489.00	-0.9	3,573	-0.03%
2021/03/29	3.1	479.58	2	479.79	481.00	1.1	3,566	0.03%
2021/03/26	0	468.00	0	0.00	467.50	0	3,575	0.00%
2021/03/25	4.1	470.11	3.3	469.03	467.00	0.8	3,613	0.02%
2021/03/24	3.4	464.63	3	461.73	470.50	0.4	3,682	0.01%
2021/03/23	0.1	464.91	2	464.25	463.00	-1.9	3,712	-0.05%
2021/03/22	0	470.26	1	468.00	468.50	-1	3,760	-0.03%
2021/03/19	1	472.60	2	473.75	474.00	-1	3,829	-0.03%
2021/03/18	0	481.50	0	0.00	479.00	0	3,852	0.00%
2021/03/17	3	483.33	3.3	482.27	480.50	-0.3	3,930	-0.01%
2021/03/16	0.3	482.50	0	481.50	482.50	0.3	3,939	0.01%
2021/03/15	1	483.00	1	479.50	479.00	0	3,963	0.00%
2021/03/12	3	484.50	2	481.75	483.00	1	4,019	0.03%
2021/03/11	1	488.95	2	488.50	487.50	-1	4,077	-0.02%
2021/03/10	6	489.83	3	484.23	485.00	3	4,117	0.07%
2021/03/09	1	486.00	7.1	490.00	491.50	-6.1	4,166	-0.15%
2021/03/08	2	487.92	1.1	491.77	480.50	0.9	4,184	0.02%
2021/03/05	5	487.20	4	484.63	483.00	1	4,272	0.02%
2021/03/04	4.1	490.71	1.1	491.60	487.50	3	4,400	0.07%
2021/03/03	2	491.00	7.4	493.87	498.50	-5.4	4,661	-0.12%
2021/03/02	3.1	495.73	4	485.13	483.00	-0.9	4,671	-0.02%
2021/02/26	3	498.50	2	497.00	494.00	1	4,696	0.02%
2021/02/25	6.2	498.23	8	499.75	506.00	-1.8	4,756	-0.04%
2021/02/24	14.3	508.68	11.3	505.82	496.00	3	4,786	0.06%
2021/02/23	2	510.50	5	510.80	512.00	-3	4,781	-0.06%
2021/02/22	3.3	520.00	4	516.75	514.00	-0.7	4,818	-0.01%
2021/02/19	21.1	512.84	19.2	509.44	510.00	1.9	4,871	0.04%
2021/02/18	4.2	492.81	8.1	493.17	496.50	-3.9	4,805	-0.08%
2021/02/17	14	479.54	9	479.78	482.00	5	4,817	0.10%
2021/02/05	22.3	483.06	19	488.10	477.00	3.3	4,874	0.07%
2021/02/04	8.9	504.82	8.1	504.69	497.50	0.8	4,900	0.02%
2021/02/03	20.2	513.27	18.1	512.16	503.00	2.1	4,883	0.04%
2021/02/02	2.2	496.02	1	494.50	491.00	1.2	4,799	0.02%
2021/02/01	4	489.88	6	486.17	491.50	-2	4,868	-0.04%
2021/01/29	6	486.09	5	486.20	482.00	1	4,875	0.02%
2021/01/28	7.1	482.69	13	483.19	487.00	-5.9	4,882	-0.12%
2021/01/27	6	488.32	6	485.33	484.50	0	4,888	0.00%
2021/01/26	12.1	489.55	7	488.07	482.00	5.1	4,894	0.10%
2021/01/25	12.1	496.34	12	495.04	490.00	0.1	4,905	0.00%
2021/01/22	20.7	480.56	18.4	472.67	493.00	2.4	4,857	0.05%
2021/01/21	16.3	455.69	16.4	452.52	454.50	-0.1	4,766	0.00%
2021/01/20	12.1	458.57	7	456.43	452.00	5.1	4,759	0.11%
2021/01/19	10.2	473.41	9.1	473.00	471.00	1.1	4,749	0.02%
2021/01/18	23	457.44	18.1	458.88	462.00	5	4,773	0.10%
2021/01/15	21.2	473.27	15.2	484.04	468.00	6	4,790	0.13%
2021/01/14	14.2	498.96	7	503.57	492.00	7.2	4,791	0.15%
2021/01/13	7	499.50	7.1	501.18	502.00	-0.1	4,790	0.00%
2021/01/12	15.1	493.27	22	489.50	489.00	-6.9	4,789	-0.14%
2021/01/11	13.3	501.26	19	500.63	490.00	-5.7	4,786	-0.12%
2021/01/08	12.1	524.80	11	522.55	518.00	1.1	4,753	0.02%
2021/01/07	3.1	539.67	0	540.00	539.00	3.1	4,672	0.07%
2021/01/06	9.1	562.20	10	558.20	550.00	-0.9	4,659	-0.02%
2021/01/05	1	571.04	1	574.00	574.00	0	4,653	0.00%
2021/01/04	6	570.33	4	573.25	571.00	2	4,791	0.04%
2020/12/31	2.1	578.27	4.1	572.49	567.00	-2	4,877	-0.04%
2020/12/30	3	564.33	1	561.01	568.00	2	4,875	0.04%
2020/12/29	3.2	565.62	3	568.00	562.00	0.2	4,904	0.00%
2020/12/28	0	0.00	9	570.33	571.00	-9	4,930	-0.18%
2020/12/25	3	562.05	2	564.00	569.00	1	4,955	0.02%
2020/12/24	5.1	570.59	1	568.00	564.00	4.1	4,982	0.08%
2020/12/23	12	568.25	11	564.91	568.00	1	5,008	0.02%
2020/12/22	4.1	577.00	4.1	574.43	566.00	0.1	5,091	0.00%
2020/12/21	5	583.20	4	583.75	582.00	1	5,123	0.02%
2020/12/18	7	575.72	11.1	577.21	579.00	-4.1	5,128	-0.08%
2020/12/17	4.2	562.26	4	560.25	562.00	0.2	5,119	0.00%
2020/12/16	3.1	572.35	1	570.98	567.00	2.1	5,197	0.04%
2020/12/15	9	577.37	11.1	565.46	560.00	-2.1	5,206	-0.04%
2020/12/14	5.1	591.00	4	591.25	584.00	1.1	5,224	0.02%
2020/12/11	10.3	594.56	4	590.00	590.00	6.3	5,305	0.12%
2020/12/10	5	613.40	6	613.83	611.00	-1	5,279	-0.02%
2020/12/09	3	621.33	1	620.00	622.00	2	5,346	0.04%
2020/12/08	8.5	623.29	3	627.00	618.00	5.5	5,412	0.10%
2020/12/07	10.2	618.93	14	616.86	613.00	-3.8	5,427	-0.07%
2020/12/04	7	643.86	6	638.33	637.00	1	5,424	0.02%
2020/12/03	6	642.33	4	643.75	637.00	2	5,489	0.04%
2020/12/02	6	638.34	7.1	636.18	633.00	-1.1	5,511	-0.02%
2020/12/01	12	642.92	11.4	640.40	641.00	0.6	5,553	0.01%
2020/11/30	8.4	647.05	6	644.67	636.00	2.4	5,534	0.04%
2020/11/27	9.4	637.54	13.7	644.94	663.00	-4.3	5,516	-0.08%
2020/11/26	3	606.67	1	606.04	615.00	2	5,365	0.04%
2020/11/25	1	609.93	4.1	602.93	595.00	-3.1	5,445	-0.06%
2020/11/24	8.6	604.07	7	602.86	601.00	1.6	5,497	0.03%
2020/11/23	3	600.00	6	597.67	592.00	-3	5,478	-0.05%
2020/11/20	5.1	596.84	4	596.25	593.00	1.1	5,466	0.02%
2020/11/19	7	607.43	0	0.00	603.00	7	5,497	0.13%
2020/11/18	4.1	602.83	6	601.50	609.00	-1.9	5,527	-0.03%
2020/11/17	7	594.43	13	596.15	590.00	-6	5,517	-0.11%
2020/11/16	8	597.38	5	600.20	589.00	3	5,637	0.05%
2020/11/13	5.1	585.12	9.1	589.70	591.00	-4	5,691	-0.07%
2020/11/12	10	573.40	10.1	579.08	583.00	-0.1	5,756	0.00%
2020/11/11	2	578.00	2	583.00	578.00	0	5,725	0.00%
2020/11/10	5	579.00	4	591.75	579.00	1	5,836	0.02%
2020/11/09	5.1	592.86	14	593.43	598.00	-8.9	5,814	-0.15%
2020/11/06	8	573.00	13.1	570.25	569.00	-5.1	5,792	-0.09%
2020/11/05	5	577.20	5	576.40	576.00	0	5,819	0.00%
2020/11/04	8	575.50	7	567.86	577.00	1	5,941	0.02%
2020/11/03	1	561.00	4	561.75	565.00	-3	6,090	-0.05%
2020/11/02	10	552.90	9	550.67	546.00	1	6,177	0.02%
2020/10/30	9.2	565.09	8	566.88	561.00	1.2	6,202	0.02%
2020/10/29	11	575.64	9	575.00	581.00	2	6,258	0.03%
2020/10/28	6.1	588.93	8	589.63	586.00	-1.9	6,293	-0.03%
2020/10/27	11.1	588.87	11	585.91	594.00	0.1	6,374	0.00%
2020/10/26	10	594.30	9	593.89	585.00	1	6,457	0.02%
2020/10/23	11	581.00	12	583.17	587.00	-1	6,507	-0.02%
2020/10/22	8	569.50	9	569.45	575.00	-1	6,670	-0.02%
2020/10/21	12	555.67	6	556.66	555.00	6	6,800	0.09%
2020/10/20	6	545.50	5	546.41	550.00	1	6,999	0.01%
2020/10/19	13	547.31	12	548.18	551.00	1	7,198	0.01%
2020/10/16	20.4	557.64	23	558.87	535.00	-2.6	7,283	-0.04%
2020/10/15	6	570.83	4	568.00	567.00	2	7,279	0.03%
2020/10/14	10	574.40	7	570.86	568.00	3	7,306	0.04%
2020/10/13	13	570.23	14	565.64	569.00	-1	7,319	-0.01%
2020/10/12	22	576.95	15	573.53	569.00	7	7,342	0.10%
2020/10/08	4	613.00	7	615.00	606.00	-3	7,296	-0.04%
2020/10/07	4	593.25	3	593.67	599.00	1	7,291	0.01%
2020/10/06	8	590.50	7	592.86	590.00	1	7,370	0.01%
2020/10/05	4	588.50	3	588.00	586.00	1	7,537	0.01%
2020/09/30	4	580.50	3	583.33	586.00	1	7,649	0.01%
2020/09/29	4	588.00	4	589.00	586.00	0	7,868	0.00%
2020/09/28	4	580.00	6	580.00	581.00	-2	7,979	-0.03%
2020/09/25	13	579.46	10	574.80	579.00	3	8,058	0.04%
2020/09/24	12.2	593.52	8	597.63	584.00	4.2	8,127	0.05%
2020/09/23	2.3	614.61	7	612.43	610.00	-4.7	8,220	-0.06%
2020/09/22	6	610.50	5	611.80	611.00	1	8,420	0.01%
2020/09/21	12.1	619.39	15	620.07	615.00	-2.9	8,551	-0.03%
2020/09/18	14	606.07	17	605.71	608.00	-3	8,617	-0.03%
2020/09/17	13	605.92	10	607.30	598.00	3	8,841	0.03%
2020/09/16	17	604.76	14	605.36	613.00	3	8,885	0.03%
2020/09/15	16	593.94	12	593.58	591.00	4	8,933	0.04%
2020/09/14	15	591.53	18	593.11	597.00	-3	9,134	-0.03%
2020/09/11	9	574.00	13	574.16	585.00	-4	9,156	-0.04%
2020/09/10	10.2	573.43	8	580.75	566.00	2.2	9,256	0.02%
2020/09/09	14.1	568.15	11	572.27	576.00	3.1	9,527	0.03%
2020/09/08	11	586.00	11	590.00	581.00	0	9,557	0.00%
2020/09/07	16	578.25	10	570.70	571.00	6	9,562	0.06%
2020/09/04	15	589.20	11	589.09	592.00	4	9,598	0.04%
2020/09/03	23.3	615.82	15	618.20	609.00	8.2	9,594	0.09%
2020/09/02	8.1	617.19	8	612.88	620.00	0.1	9,637	0.00%
2020/09/01	7	592.86	8	590.75	598.00	-1	9,674	-0.01%
2020/08/31	9	595.77	6	587.17	572.00	3	9,660	0.03%
2020/08/28	9.1	611.93	6	609.17	601.00	3.1	9,672	0.03%
2020/08/27	9	635.33	9	633.00	634.00	0	9,861	0.00%
2020/08/26	4	628.00	3	627.00	626.00	1	10,059	0.01%
2020/08/25	5	627.20	5	629.40	634.00	0	10,124	0.00%
2020/08/24	5	627.40	4	626.50	629.00	1	10,108	0.01%
2020/08/21	13.1	611.72	17	612.12	613.00	-4	10,137	-0.04%
2020/08/20	17	600.00	13	613.36	593.00	4	10,083	0.04%
2020/08/19	11	635.82	9	636.11	640.00	2	9,977	0.02%
2020/08/18	14.1	626.04	10	632.20	617.00	4.1	9,929	0.04%
2020/08/17	6	668.50	4	666.50	665.00	2	9,841	0.02%
2020/08/14	10	670.92	11	670.09	677.00	-1	9,837	-0.01%
2020/08/13	11	659.91	10	657.30	650.00	1	9,788	0.01%
2020/08/12	11	656.64	8	655.13	656.00	3	9,829	0.03%
2020/08/11	5	662.20	6	661.00	652.00	-1	9,880	-0.01%
2020/08/10	10	671.80	10	666.10	662.00	0	9,942	0.00%
2020/08/07	15	664.60	8	666.88	661.00	7	9,921	0.07%
2020/08/06	10	685.40	9	690.44	682.00	1	9,839	0.01%
2020/08/05	9	692.78	6	690.67	686.00	3	9,838	0.03%
2020/08/04	9	683.56	13	684.38	693.00	-4	9,891	-0.04%
2020/08/03	7	673.00	4	667.75	667.00	3	9,925	0.03%
2020/07/31	10	665.70	12	673.42	678.00	-2	9,994	-0.02%
2020/07/30	17	675.53	11	672.18	668.00	6	9,963	0.06%
2020/07/29	11	669.18	11	673.73	679.00	0	9,928	0.00%
2020/07/28	16	682.94	15	689.60	667.00	1	9,888	0.01%
2020/07/27	12	657.83	12	661.27	669.00	0	9,824	0.00%
2020/07/24	13.1	654.31	18.2	654.57	630.00	-5.1	9,696	-0.05%
2020/07/23	21	695.71	16	698.06	679.00	5	9,550	0.05%
2020/07/22	10	761.02	3	769.00	715.00	7	9,418	0.07%
2020/07/21	7.2	779.72	6	784.00	779.00	1.2	9,337	0.01%
2020/07/20	3	742.67	8	738.38	740.00	-5	9,347	-0.05%
2020/07/17	4	746.75	2	725.00	725.00	2	9,421	0.02%
2020/07/16	5	749.60	8	760.63	760.00	-3	9,509	-0.03%
2020/07/15	5	769.00	5	776.60	756.00	0	9,495	0.00%
2020/07/14	8	780.51	9	783.78	781.00	-1	9,549	-0.01%
2020/07/13	13	787.69	8	791.00	777.00	5	9,517	0.05%
2020/07/10	11.1	782.73	10	792.48	773.00	1.1	9,473	0.01%
2020/07/09	14	822.07	8	822.24	818.00	6	9,323	0.06%
2020/07/08	11	799.91	13	803.08	804.00	-2	9,208	-0.02%
2020/07/07	9	768.32	6	765.33	761.00	3	9,005	0.03%
2020/07/06	6	753.17	8	757.63	760.00	-2	9,093	-0.02%
2020/07/03	9	754.06	9	754.44	741.00	0	9,133	0.00%
2020/07/02	8	756.25	8	750.88	753.00	0	9,191	0.00%
2020/07/01	10	732.40	12	725.00	733.00	-2	9,239	-0.02%
2020/06/30	7	695.29	7	700.43	700.00	0	9,140	0.00%
2020/06/29	12	677.50	7	677.30	677.00	5	9,160	0.05%
2020/06/24	5.1	669.01	7	677.86	690.00	-2	9,175	-0.02%
2020/06/23	5	641.40	7.1	642.66	639.00	-2.1	9,166	-0.02%
2020/06/22	4	633.98	8	634.75	630.00	-4	9,280	-0.04%
2020/06/19	12.1	644.36	28	642.25	627.00	-15.9	9,347	-0.17%
2020/06/18	7	618.14	5	614.80	620.00	2	9,180	0.02%
2020/06/17	9	617.00	7	615.57	612.00	2	9,294	0.02%
2020/06/16	14	615.14	26	605.65	627.00	-12	9,253	-0.13%
2020/06/15	5	578.60	3.1	578.71	570.00	1.9	9,157	0.02%
2020/06/12	12	570.68	19	566.02	583.00	-7	9,291	-0.08%
2020/06/11	19	582.99	15	588.47	572.00	4	9,417	0.04%
2020/06/10	8	585.01	7.1	583.48	590.00	1	9,442	0.01%
2020/06/09	8	582.13	9.1	578.43	575.00	-1.1	9,519	-0.01%
2020/06/08	15	585.00	14	579.29	578.00	1	9,576	0.01%
2020/06/05	9	568.33	8	569.75	569.00	1	9,508	0.01%
2020/06/04	8	564.50	9	567.11	561.00	-1	9,544	-0.01%
2020/06/03	20	568.90	18	571.72	566.00	2	9,544	0.02%
2020/06/02	10	528.40	11.1	529.13	553.00	-1.1	9,336	-0.01%
2020/06/01	7	495.02	9	495.28	503.00	-2	9,186	-0.02%
2020/05/29	2.1	478.89	2	479.50	482.50	0.1	9,197	0.00%
2020/05/28	8	482.31	11	486.55	481.00	-3	9,267	-0.03%
2020/05/27	3	474.00	3	480.00	477.00	0	9,336	0.00%
2020/05/26	3	484.50	2	483.75	477.50	1	9,446	0.01%
2020/05/25	5	477.10	10	471.50	479.00	-5	9,547	-0.05%
2020/05/22	3	475.50	2	480.25	475.00	1	9,620	0.01%
2020/05/21	6	490.83	5	494.60	486.50	1	9,608	0.01%
2020/05/20	8	484.00	5	484.30	490.00	3	9,650	0.03%
2020/05/19	5	477.50	12	477.46	475.50	-7	9,728	-0.07%
2020/05/18	7	475.43	10	483.35	464.50	-3	9,709	-0.03%
2020/05/15	6	500.08	8	505.25	493.00	-2	9,652	-0.02%
2020/05/14	12	504.29	9	501.67	498.50	3	9,603	0.03%
2020/05/13	10	502.75	11	500.14	504.00	-1	9,530	-0.01%
2020/05/12	9	506.50	9	509.66	500.00	0	9,510	0.00%
2020/05/11	5	499.90	12	500.84	508.00	-7	9,533	-0.07%
2020/05/08	12	493.33	13	493.42	490.00	-1	9,472	-0.01%
2020/05/07	4	479.00	4	479.63	485.50	0	9,440	0.00%
2020/05/06	4	470.50	3	466.33	467.00	1	9,392	0.01%
2020/05/05	8	466.31	8	467.44	465.00	0	9,437	0.00%
2020/05/04	7	470.79	4	471.75	471.50	3	9,433	0.03%
2020/04/30	19	475.55	20.3	476.79	485.50	-1.3	9,440	-0.01%
2020/04/29	14	457.86	11	458.64	458.00	3	9,384	0.03%
2020/04/28	8	450.44	6	450.33	448.50	2	9,394	0.02%
2020/04/27	6	441.75	5.1	447.35	452.00	0.9	9,447	0.01%
2020/04/24	6	433.58	9	432.22	431.00	-3	9,442	-0.03%
2020/04/23	4	443.25	7	444.50	440.50	-3	9,435	-0.03%
2020/04/22	17	443.06	9	435.89	444.00	8	9,413	0.08%
2020/04/21	11	447.64	9	449.28	443.00	2	9,355	0.02%
2020/04/20	11	460.09	9	460.78	463.00	2	9,315	0.02%
2020/04/17	5	475.20	5.1	474.06	465.50	-0.1	9,337	0.00%
2020/04/16	9.1	466.81	14	469.46	470.00	-4.9	9,371	-0.05%
2020/04/15	6	461.08	2	462.50	460.00	4	9,472	0.04%
2020/04/14	4	454.50	6	457.00	452.00	-2	9,522	-0.02%
2020/04/10	5	453.20	3	445.00	445.50	2	9,730	0.02%
2020/04/09	20	461.38	14	464.86	445.00	6	9,862	0.06%
2020/04/08	20	457.75	17	457.88	465.00	3	9,795	0.03%
2020/04/07	16	460.75	19	460.97	456.00	-3	9,855	-0.03%
2020/04/06	12	429.71	13	421.54	443.50	-1	9,765	-0.01%
2020/04/01	15	409.57	15	412.40	414.50	0	9,592	0.00%
2020/03/31	16	411.53	19	408.55	413.00	-3	9,512	-0.03%
2020/03/30	25	400.80	27	399.89	403.50	-2	9,362	-0.02%
2020/03/27	17	421.79	18	417.86	410.00	-1	9,307	-0.01%
2020/03/26	29	404.60	36	401.21	419.50	-7	9,148	-0.08%
2020/03/25	26	397.21	28	398.25	403.00	-2	9,014	-0.02%
2020/03/24	3	366.83	7	363.36	371.00	-4	9,013	-0.04%
2020/03/23	17	329.59	15	331.40	337.50	2	9,182	0.02%
2020/03/20	13	317.50	12	322.58	327.00	1	9,121	0.01%
2020/03/19	13	314.58	9	321.56	297.50	4	9,194	0.04%
2020/03/18	16	351.16	14	347.46	330.50	2	9,186	0.02%
2020/03/17	16	363.41	15	365.33	345.50	1	9,132	0.01%
2020/03/16	11	401.86	8	401.88	373.50	3	9,172	0.03%
2020/03/13	8	390.50	8	398.25	415.00	0	9,244	0.00%
2020/03/12	8	442.25	9	451.89	432.00	-1	9,254	-0.01%
2020/03/11	8	493.81	6	491.08	480.00	2	9,150	0.02%
2020/03/10	9	491.39	13	486.50	493.50	-4	9,218	-0.04%
2020/03/09	10	499.35	5	504.00	490.00	5	9,106	0.05%
2020/03/06	5.1	517.16	7	518.00	515.00	-1.9	9,014	-0.02%
2020/03/05	8	530.50	7	530.29	528.00	1	9,002	0.01%
2020/03/04	8	509.50	12	510.04	521.00	-4	8,965	-0.04%
2020/03/03	16	509.94	16	508.69	507.00	0	8,905	0.00%
2020/03/02	10	490.55	8.6	497.53	489.50	1.4	8,856	0.02%
2020/02/27	4	523.50	4.1	509.44	505.00	-0.1	8,719	0.00%
2020/02/26	20	544.45	10	553.10	534.00	10	8,612	0.12%
2020/02/25	7.1	554.18	9	558.56	563.00	-2	8,514	-0.02%
2020/02/24	3	546.67	1	549.00	551.00	2	8,518	0.02%
2020/02/21	2	552.00	10	550.80	552.00	-8	8,550	-0.09%
2020/02/20	8	544.88	12	547.92	547.00	-4	8,498	-0.05%
2020/02/19	1	524.00	1	530.00	531.00	0	8,398	0.00%
2020/02/18	10	523.70	7	523.14	518.00	3	8,380	0.04%
2020/02/17	8	534.50	2	536.00	530.00	6	8,459	0.07%
2020/02/14	4	543.00	3.1	543.38	545.00	0.9	8,466	0.01%
2020/02/13	5	543.20	5	545.00	537.00	0	8,490	0.00%
2020/02/12	6	544.67	18	545.17	547.00	-12	8,550	-0.14%
2020/02/11	15	529.87	4	526.25	531.00	11	8,481	0.13%
2020/02/10	9	512.11	7	507.86	522.00	2	8,516	0.02%
2020/02/07	6	522.83	4	521.00	518.00	2	8,532	0.02%
2020/02/06	4	531.00	4	526.00	538.00	0	8,622	0.00%
2020/02/05	3	541.00	7	536.29	520.00	-4	8,553	-0.05%
2020/02/04	10	540.40	7	537.43	535.00	3	8,490	0.04%
2020/02/03	7	506.14	6	521.00	538.00	1	8,476	0.01%
2020/01/31	4	539.50	4	542.00	536.00	0	8,364	0.00%
2020/01/30	14	547.29	5	538.20	531.00	9	8,370	0.11%
2020/01/20	8	585.75	10	588.10	590.00	-2	8,304	-0.02%
2020/01/17	4	580.25	3	577.00	572.00	1	8,278	0.01%
2020/01/16	5.1	577.71	14	582.36	589.00	-9	8,323	-0.11%
2020/01/15	15.1	579.78	9	580.78	573.00	6.1	8,315	0.07%
2020/01/14	13.1	588.93	11	586.09	590.00	2.1	8,322	0.03%
2020/01/13	8	591.63	7	592.14	584.00	1	8,284	0.01%
2020/01/10	21.1	612.78	12	607.75	601.00	9.1	8,273	0.11%
2020/01/09	8.1	593.58	17	595.65	608.00	-9	8,201	-0.11%
2020/01/08	12.1	564.12	15	566.20	572.00	-3	8,170	-0.04%
2020/01/07	13	569.31	14.1	559.65	561.00	-1.1	8,197	-0.01%
2020/01/06	3.1	575.90	3	573.33	571.00	0.1	8,113	0.00%
2020/01/03	7	593.29	14.1	590.28	579.00	-7.1	8,316	-0.09%
2020/01/02	15.1	596.23	10.1	596.19	605.00	5	8,251	0.06%
2019/12/31	10.1	567.79	12	570.42	587.00	-2	8,285	-0.02%
2019/12/30	9.1	551.01	10	556.49	552.00	-1	8,230	-0.01%
2019/12/27	5.1	539.76	9	540.56	538.00	-3.9	8,409	-0.05%
2019/12/26	8.1	538.89	7	536.00	540.00	1.1	8,795	0.01%
2019/12/25	7.1	531.03	8	529.13	533.00	-0.9	8,951	-0.01%
2019/12/24	7.1	543.48	13	539.69	531.00	-6	8,969	-0.07%
2019/12/23	12.1	529.29	9	530.78	539.00	3.1	8,897	0.03%
2019/12/20	6.8	526.84	14	527.07	522.00	-7.2	8,849	-0.08%
2019/12/19	16.1	530.71	13.4	533.88	526.00	2.7	8,823	0.03%
2019/12/18	20.1	532.96	15.2	531.90	537.00	4.9	8,791	0.06%
2019/12/17	16.1	516.88	12	517.58	519.00	4.1	8,616	0.05%
2019/12/16	23.2	512.35	24.3	512.08	522.00	-1.1	8,600	-0.01%
2019/12/13	17.2	483.76	30.5	487.82	497.50	-13.3	8,505	-0.16%
2019/12/12	18.4	479.65	15	478.93	479.50	3.4	8,352	0.04%
2019/12/11	13.4	464.55	28.1	465.94	474.50	-14.7	8,276	-0.18%
2019/12/10	10	445.40	28.2	443.57	452.50	-18.2	8,191	-0.22%
2019/12/09	9	432.11	17.1	431.74	440.00	-8.1	8,232	-0.10%
2019/12/06	15	417.73	14	417.54	419.50	1	8,427	0.01%
2019/12/05	22	416.68	17	416.18	415.50	5	8,534	0.06%
2019/12/04	8.1	399.27	9.2	400.89	401.00	-1.1	8,612	-0.01%
2019/12/03	4.2	406.14	15	407.33	404.50	-10.8	8,778	-0.12%
2019/12/02	9.1	403.85	19	404.03	406.00	-9.9	8,878	-0.11%
2019/11/29	9	408.17	40	408.84	408.00	-31	8,957	-0.35%
2019/11/28	11.1	410.36	6	411.00	408.00	5.1	8,974	0.06%
2019/11/27	5	417.30	9	416.06	418.00	-4	9,088	-0.04%
2019/11/26	4	411.38	4	411.00	409.00	0	9,124	0.00%
2019/11/25	12	410.83	9	410.00	409.00	3	9,288	0.03%
2019/11/22	8	406.94	6	409.42	405.00	2	9,313	0.02%
2019/11/21	18	410.53	19	404.61	413.50	-1	9,357	-0.01%
2019/11/20	13	407.73	4	413.38	402.00	9	9,295	0.10%
2019/11/19	10	419.00	10	417.55	421.50	0	9,361	0.00%
2019/11/18	7	415.79	5	415.70	417.00	2	9,581	0.02%
2019/11/15	12	420.79	12	422.08	421.00	0	9,633	0.00%
2019/11/14	19	425.03	15	424.23	418.00	4	9,708	0.04%
2019/11/13	12	423.13	9	421.22	420.00	3	9,685	0.03%
2019/11/12	13	422.04	14	420.07	425.00	-1	9,814	-0.01%
2019/11/11	20	420.55	10	423.90	417.00	10	9,980	0.10%
2019/11/08	10	444.65	11	443.55	440.50	-1	10,042	-0.01%
2019/11/07	19	444.58	12	448.79	443.00	7	10,167	0.07%
2019/11/06	11	462.50	10	461.55	455.00	1	10,477	0.01%
2019/11/05	12	468.08	26	465.31	466.50	-14	10,484	-0.13%
2019/11/04	14	452.25	19	451.87	448.00	-5	10,535	-0.05%
2019/11/01	2	447.25	10	447.85	447.00	-8	10,629	-0.08%
2019/10/31	14	449.64	6	448.58	440.00	8	10,851	0.07%
2019/10/30	3	440.67	0	0.00	439.50	3	10,941	0.03%
2019/10/29	24	443.98	22	442.93	441.00	2	11,084	0.02%
2019/10/28	12	450.96	17	451.24	450.00	-5	11,166	-0.04%
2019/10/25	15	448.80	12	450.63	446.00	3	11,207	0.03%
2019/10/24	14	452.11	16	452.44	455.00	-2	11,237	-0.02%
2019/10/23	12	440.54	14	440.57	444.50	-2	11,255	-0.02%
2019/10/22	17	445.85	14	446.00	443.00	3	11,226	0.03%
2019/10/21	10	447.60	13	448.23	448.50	-3	11,230	-0.03%
2019/10/18	18	450.92	11	447.91	445.50	7	11,225	0.06%
2019/10/17	13	451.31	17	451.26	458.00	-4	11,276	-0.04%
2019/10/16	19	454.39	17	457.00	447.00	2	11,358	0.02%
2019/10/15	19	455.55	17	453.39	456.00	2	11,372	0.02%
2019/10/14	18	466.36	16	467.75	456.50	2	11,351	0.02%
2019/10/09	38	470.29	37	470.86	459.50	1	11,378	0.01%
2019/10/08	5	487.20	10	486.15	487.50	-5	11,335	-0.04%
2019/10/07	18	489.64	23	488.80	482.00	-5	11,456	-0.04%
2019/10/04	17	481.97	18	482.64	481.50	-1	11,430	-0.01%
2019/10/03	35	486.51	35	485.00	485.50	0	11,549	0.00%
2019/10/02	37	456.58	47	461.61	483.50	-10	11,389	-0.09%
2019/10/01	15	435.63	30	435.30	441.00	-15	11,125	-0.13%
2019/09/27	15	419.63	13	418.31	421.50	2	11,076	0.02%
2019/09/26	17	424.79	20	425.43	420.00	-3	11,184	-0.03%
2019/09/25	16	421.63	12	421.38	421.50	4	11,333	0.04%
2019/09/24	13	428.54	17	429.03	428.00	-4	11,426	-0.04%
2019/09/23	20	432.80	21	433.93	428.00	-1	11,580	-0.01%
2019/09/20	16	421.50	19	419.71	424.00	-3	11,786	-0.03%
2019/09/19	14	421.68	10	423.45	418.00	4	11,912	0.03%
2019/09/18	14	424.61	15	425.33	425.50	-1	11,968	-0.01%
2019/09/17	17	422.29	16	421.34	416.00	1	12,003	0.01%
2019/09/16	14	425.71	12	423.63	424.00	2	12,175	0.02%
2019/09/12	26	430.19	25	429.78	427.00	1	12,253	0.01%
2019/09/11	27	425.02	35	425.86	432.00	-8	12,379	-0.06%
2019/09/10	42	432.57	39	430.45	417.00	3	12,268	0.02%
2019/09/09	18	448.25	23	450.17	453.00	-5	12,079	-0.04%
2019/09/06	21	441.48	31	443.19	449.00	-10	12,043	-0.08%
2019/09/05	19	443.05	18	444.56	439.50	1	12,006	0.01%
2019/09/04	18	425.81	20	430.48	435.00	-2	12,055	-0.02%
2019/09/03	13	424.46	13	426.58	419.00	0	12,273	0.00%
2019/09/02	13	417.65	8	418.06	425.00	5	12,332	0.04%
2019/08/30	13	415.19	16.2	416.38	414.00	-3.2	12,454	-0.03%
2019/08/29	11	405.50	10	405.10	403.00	1	12,517	0.01%
2019/08/28	16	393.53	13	389.15	404.50	3	12,637	0.02%
2019/08/27	17	388.06	18	387.97	383.00	-1	12,693	-0.01%
2019/08/26	7	384.57	7	385.93	383.50	0	13,044	0.00%
2019/08/23	21	400.02	18	400.78	399.50	3	13,162	0.02%
2019/08/22	18	403.94	18	405.03	404.00	0	13,306	0.00%
2019/08/21	27.2	396.28	26	395.62	396.50	1.2	13,355	0.01%
2019/08/20	18	405.81	18	405.72	404.00	0	13,423	0.00%
2019/08/19	15	408.77	9	407.44	405.00	6	13,734	0.04%
2019/08/16	13	411.00	15	411.27	409.50	-2	13,853	-0.01%
2019/08/15	24	408.96	25	409.68	410.00	-1	13,996	-0.01%
2019/08/14	25	429.20	15	433.43	419.00	10	14,092	0.07%
2019/08/13	26	431.29	22	433.43	422.00	4	14,105	0.03%
2019/08/12	20	449.80	18	449.89	442.50	2	14,194	0.01%
2019/08/08	26	436.17	42	439.73	444.00	-16	14,186	-0.11%
2019/08/07	26	421.02	16	420.44	413.00	10	13,990	0.07%
2019/08/06	18	414.67	20	412.10	422.50	-2	14,126	-0.01%
2019/08/05	15	418.03	12	419.21	418.00	3	14,113	0.02%
2019/08/02	31	420.84	29	420.90	417.00	2	14,186	0.01%
2019/08/01	24	429.90	29	428.07	439.00	-5	14,170	-0.04%
2019/07/31	17	418.50	19	417.58	427.50	-2	14,146	-0.01%
2019/07/30	18	421.50	15	420.60	417.00	3	14,191	0.02%
2019/07/29	19	430.34	18	429.61	430.00	1	14,216	0.01%
2019/07/26	12	425.42	9	426.89	425.00	3	14,306	0.02%
2019/07/25	18	421.50	11	422.14	420.00	7	14,297	0.05%
2019/07/24	8	420.50	7	417.43	416.50	1	14,255	0.01%
2019/07/23	8	416.38	12	416.04	410.00	-4	14,406	-0.03%
2019/07/22	7	421.21	6	414.08	399.50	1	14,461	0.01%
2019/07/19	13	413.23	31	412.00	419.00	-18	14,463	-0.12%
2019/07/18	17	417.09	15	418.33	404.00	2	14,359	0.01%
2019/07/17	18	428.36	14	429.36	424.00	4	14,271	0.03%
2019/07/16	9	437.78	9	438.83	431.00	0	14,222	0.00%
2019/07/15	14	431.96	14	432.39	438.00	0	14,271	0.00%
2019/07/12	23	433.89	23	433.87	430.50	0	14,440	0.00%
2019/07/11	22	443.32	25	444.38	435.00	-3	14,510	-0.02%
2019/07/10	20	435.48	18	435.36	440.00	2	14,392	0.01%
2019/07/09	25	437.86	29	439.90	425.50	-4	14,305	-0.03%
2019/07/08	15	440.87	15	439.00	442.50	0	14,198	0.00%
2019/07/05	20	432.25	24	431.85	436.00	-4	14,144	-0.03%
2019/07/04	28	432.14	28	432.96	428.00	0	14,114	0.00%
2019/07/03	18	430.86	25	430.72	428.00	-7	14,084	-0.05%
2019/07/02	22	442.50	17	440.26	439.00	5	14,111	0.04%
2019/07/01	17	441.09	14	440.68	445.00	3	13,994	0.02%
2019/06/28	35	402.36	42	401.65	407.00	-7	14,038	-0.05%
2019/06/27	49	401.53	53	401.19	399.00	-4	14,040	-0.03%
2019/06/26	28	376.93	26	377.25	383.00	2	13,818	0.01%
2019/06/25	25	386.20	23	387.07	375.50	2	13,687	0.01%
2019/06/24	13	387.04	15	388.50	395.50	-2	13,564	-0.01%
2019/06/21	30	391.78	21	390.40	385.50	9	13,535	0.07%
2019/06/20	22	386.18	23	386.48	386.50	-1	13,384	-0.01%
2019/06/19	43	379.37	41	378.40	382.00	2	13,304	0.02%
2019/06/18	30	361.65	29	360.17	357.00	1	13,075	0.01%
2019/06/17	27	352.98	28	354.00	363.00	-1	13,025	-0.01%
2019/06/14	26	353.67	25	353.16	350.00	1	12,957	0.01%
2019/06/13	18	348.97	19	350.00	354.50	-1	12,918	-0.01%
2019/06/12	27	352.93	27	352.24	352.00	0	12,870	0.00%
2019/06/11	34	345.50	35	340.60	353.00	-1	12,828	-0.01%
2019/06/10	18	318.94	18	318.67	321.00	0	12,610	0.00%
2019/06/06	21	303.33	20	304.43	312.50	1	12,634	0.01%
2019/06/05	21	313.74	20	312.38	310.00	1	12,544	0.01%
2019/06/04	18	316.39	15	314.73	308.00	3	12,469	0.02%
2019/06/03	25	313.34	20	313.23	314.50	5	12,393	0.04%
2019/05/31	42	316.69	50	314.65	320.00	-8	12,296	-0.07%
2019/05/30	20	301.43	16	303.09	295.00	4	12,216	0.03%
2019/05/29	19	296.45	21	295.69	306.50	-2	12,179	-0.02%
2019/05/28	13	307.54	13	308.38	301.00	0	12,141	0.00%
2019/05/27	28	306.82	33	305.64	310.00	-5	12,116	-0.04%
2019/05/24	29	335.78	25	348.20	309.50	4	12,074	0.03%
2019/05/23	33	339.30	32	338.88	343.50	1	11,726	0.01%
2019/05/22	31	367.27	29	361.07	351.50	2	11,635	0.02%
2019/05/21	18	353.97	21.1	354.09	371.00	-3.1	11,701	-0.03%
2019/05/20	22	343.75	19	344.68	342.50	3	11,708	0.03%
2019/05/17	27	367.43	28	358.89	343.50	-1	11,578	-0.01%
2019/05/16	16	374.19	12	374.00	371.50	4	11,340	0.04%
2019/05/15	7	375.93	6	376.75	375.00	1	11,183	0.01%
2019/05/14	19	357.16	16	353.75	368.00	3	11,043	0.03%
2019/05/13	15	375.27	10	374.85	360.00	5	10,827	0.05%
2019/05/10	13	397.50	11	396.82	392.50	2	10,680	0.02%
2019/05/09	16	403.53	18	397.58	395.00	-2	10,605	-0.02%
2019/05/08	20	412.50	15	412.43	416.50	5	10,432	0.05%
2019/05/07	16	415.53	17	415.85	418.50	-1	10,340	-0.01%
2019/05/06	17	416.68	11	416.64	399.00	6	10,218	0.06%
2019/05/03	27	409.13	22	417.14	432.50	5	10,071	0.05%
2019/05/02	21	400.76	16	399.53	395.50	5	9,918	0.05%
2019/04/30	10	399.65	9	398.00	395.50	1	9,967	0.01%
2019/04/29	20	394.25	20	392.23	401.00	0	10,102	0.00%
2019/04/26	12	406.25	15	395.67	388.50	-3	10,081	-0.03%
2019/04/25	16	417.06	8	416.56	410.50	8	9,987	0.08%
2019/04/24	6	424.58	10	420.05	415.00	-4	9,953	-0.04%
2019/04/23	11	426.64	10	425.75	415.00	1	9,934	0.01%
2019/04/22	6.1	467.23	6	455.08	423.00	0.1	9,873	0.00%
2019/04/19	17	476.26	21.1	471.81	470.00	-4.1	9,900	-0.04%
2019/04/18	39	502.79	26	496.46	480.00	13	9,813	0.13%
2019/04/17	18	479.39	24.1	469.61	493.00	-6.1	9,625	-0.06%
2019/04/16	18.1	443.89	19	444.08	448.50	-0.9	9,360	-0.01%
2019/04/15	7	441.50	12	442.33	442.50	-5	9,311	-0.05%
2019/04/12	30	441.40	47	442.80	433.50	-17	9,320	-0.18%
2019/04/11	15	439.37	18	441.61	436.00	-3	9,236	-0.03%
2019/04/10	19	447.53	20	447.73	442.00	-1	9,196	-0.01%
2019/04/09	15	438.73	14	437.36	453.00	1	9,104	0.01%
2019/04/08	17	429.91	18	435.58	435.00	-1	9,014	-0.01%
2019/04/03	16	406.97	21	405.83	408.50	-5	8,854	-0.06%
2019/04/02	25	401.74	20	404.55	409.00	5	8,873	0.06%
2019/04/01	23	389.26	31	391.76	396.50	-8	8,692	-0.09%
2019/03/29	12	338.79	23	343.96	360.50	-11	8,477	-0.13%
2019/03/28	16	333.09	14	333.46	328.00	2	8,490	0.02%
2019/03/27	18	337.89	14	340.00	336.00	4	8,476	0.05%
2019/03/26	25	334.58	24	334.19	342.00	1	8,481	0.01%
2019/03/25	10	325.80	6	328.50	325.00	4	8,393	0.05%
2019/03/22	17	346.68	13	345.08	338.00	4	8,321	0.05%
2019/03/21	12	345.71	18	347.97	348.50	-6	8,258	-0.07%
2019/03/20	11	350.45	7	349.50	344.00	4	8,210	0.05%
2019/03/19	13	345.81	13	346.42	353.00	0	8,154	0.00%
2019/03/18	10	355.55	11	352.23	345.00	-1	8,078	-0.01%
2019/03/15	22	351.05	22	351.64	353.00	0	8,067	0.00%
2019/03/14	16	341.06	15	341.40	351.50	1	7,993	0.01%
2019/03/13	17	329.82	19	328.58	335.00	-2	7,894	-0.03%
2019/03/12	30	330.80	41	330.70	329.50	-11	7,842	-0.14%
2019/03/11	9	312.44	10	314.45	319.00	-1	7,746	-0.01%
2019/03/08	26	309.50	24	310.02	314.00	2	7,795	0.03%
2019/03/07	34	321.63	34	317.09	317.00	0	7,748	0.00%
2019/03/06	23	328.30	24	328.10	330.00	-1	7,777	-0.01%
2019/03/05	50	323.38	50	322.69	324.50	0	7,768	0.00%
2019/03/04	19	322.45	18	320.69	310.00	1	7,597	0.01%
2019/02/27	20	305.03	22.1	308.54	320.00	-2.1	7,506	-0.03%
2019/02/26	19	314.34	18	315.31	310.00	1	7,458	0.01%
2019/02/25	21	303.64	22	306.32	316.50	-1	7,531	-0.01%
2019/02/22	7	281.14	8	284.38	288.00	-1	7,291	-0.01%
2019/02/21	20	284.20	15	283.20	286.00	5	7,272	0.07%
2019/02/20	37.1	281.00	26	280.94	282.50	11.1	7,163	0.15%
2019/02/19	19	263.89	29	264.90	273.00	-10	6,942	-0.14%
2019/02/18	5	233.60	9	242.44	248.50	-4	6,742	-0.06%
2019/02/15	10	229.40	11	231.23	226.00	-1	6,734	-0.01%
2019/02/14	4	239.50	3	239.33	239.00	1	6,802	0.01%
2019/02/13	2	241.00	1	239.00	237.00	1	6,941	0.01%
2019/02/12	2	239.25	3	241.33	241.00	-1	7,012	-0.01%
2019/02/11	6	232.92	8	236.63	241.00	-2	7,180	-0.03%
2019/01/30	16	233.88	16	231.34	226.00	0	7,493	0.00%
2019/01/29	5	220.70	7	223.57	225.50	-2	7,628	-0.03%
2019/01/28	8	220.31	14	220.57	222.00	-6	7,698	-0.08%
2019/01/25	9	219.72	7	219.29	219.00	2	7,921	0.03%
2019/01/24	4	217.88	6	217.42	213.50	-2	7,971	-0.03%
2019/01/23	4	215.00	4.4	216.20	218.50	-0.4	8,048	0.00%
2019/01/22	24	218.54	23	217.70	217.00	1	8,133	0.01%
2019/01/21	35	219.47	28	220.39	215.00	7	8,151	0.09%
2019/01/18	3	214.17	11	214.36	217.50	-8	8,066	-0.10%
2019/01/17	3	205.50	6	204.50	198.00	-3	8,045	-0.04%
2019/01/16	2.1	201.05	3	198.33	202.00	-0.9	8,166	-0.01%
2019/01/15	2	199.00	2	198.75	201.00	0	8,231	0.00%
2019/01/14	4	196.25	4	196.25	197.00	0	8,349	0.00%
2019/01/11	16.1	200.83	22	199.45	194.00	-5.9	8,486	-0.07%
2019/01/10	7.1	189.07	10	191.55	194.50	-2.9	8,483	-0.03%
2019/01/09	3	183.00	17	188.91	190.00	-14	8,462	-0.17%
2019/01/08	4	176.25	6	175.17	178.00	-2	8,422	-0.02%
2019/01/07	14	174.00	13	172.58	174.00	1	8,440	0.01%
2019/01/04	3	165.50	1	162.50	165.00	2	8,482	0.02%
2019/01/03	5	173.60	8	174.63	172.50	-3	8,447	-0.04%
2019/01/02	7	182.71	33	182.79	178.50	-26	8,528	-0.30%
2018/12/28	8	186.06	1	185.00	185.00	7	8,564	0.08%
2018/12/27	13.1	190.27	23	189.28	189.00	-9.9	8,665	-0.11%
2018/12/26	23	191.11	6	190.50	184.00	17	8,743	0.19%
2018/12/25	18	187.28	12	188.38	193.00	6	8,815	0.07%
2018/12/24	3	194.67	11	195.27	195.50	-8	8,742	-0.09%
2018/12/22	10	195.55	2	196.25	195.00	8	8,736	0.09%
2018/12/21	18	195.83	11	198.18	201.50	7	8,795	0.08%
2018/12/20	9.1	204.71	10	204.65	203.50	-0.9	8,721	-0.01%
2018/12/19	9	208.17	13	208.65	206.50	-4	8,732	-0.05%
2018/12/18	5	202.80	5	204.70	204.00	0	8,736	0.00%
2018/12/17	8	201.13	10.2	202.79	205.00	-2.2	8,854	-0.02%
2018/12/14	1	197.50	5	199.40	202.50	-4	8,907	-0.04%
2018/12/13	12	202.92	12	205.00	202.50	0	8,922	0.00%
2018/12/12	9	204.39	33	206.05	205.00	-24	8,982	-0.27%
2018/12/11	15.1	199.36	17	199.53	198.50	-1.9	9,006	-0.02%
2018/12/10	14	191.79	7	193.93	196.00	7	9,045	0.08%
2018/12/07	6	205.42	5	202.00	204.00	1	9,048	0.01%
2018/12/06	20	205.70	12	204.17	200.00	8	9,049	0.09%
2018/12/05	27	217.87	23	217.54	218.00	4	9,033	0.04%
2018/12/04	23.1	230.15	13	232.38	225.00	10.1	9,052	0.11%
2018/12/03	28	233.20	36	234.32	239.50	-8	8,971	-0.09%
2018/11/30	19	216.84	21	216.79	218.50	-2	8,906	-0.02%
2018/11/29	20	217.55	16	217.25	211.50	4	8,816	0.05%
2018/11/28	15	210.67	15	212.23	211.50	0	8,686	0.00%
2018/11/27	28	203.27	32	207.28	207.00	-4	8,602	-0.05%
2018/11/26	18	199.94	15	200.70	200.00	3	8,479	0.04%
2018/11/23	27	204.57	18.3	201.01	196.00	8.7	8,421	0.10%
2018/11/22	29.2	210.64	32	216.16	207.50	-2.8	8,323	-0.03%
2018/11/21	15	195.13	30	195.88	199.50	-15	8,129	-0.18%
2018/11/20	10	195.20	8	194.75	195.00	2	8,130	0.02%
2018/11/19	4	195.63	4	194.38	198.00	0	8,108	0.00%
2018/11/16	27	198.07	26	197.00	192.50	1	8,102	0.01%
2018/11/15	11	188.77	12	190.46	195.00	-1	8,036	-0.01%
2018/11/14	25	194.80	21	192.74	191.00	4	8,017	0.05%
2018/11/13	14	186.04	11	189.82	193.50	3	7,972	0.04%
2018/11/12	20	202.58	21	202.02	198.00	-1	7,923	-0.01%
2018/11/09	20	206.80	20	208.05	209.50	0	7,860	0.00%
2018/11/08	43	218.59	27.2	212.46	210.00	15.8	7,800	0.20%
2018/11/07	45	202.39	60	206.33	216.00	-15	7,692	-0.20%
2018/11/06	50	209.65	33	215.38	196.50	17	7,419	0.23%
2018/11/05	15	218.00	13	218.58	218.00	2	7,174	0.03%
2018/11/02	28	227.55	21	226.43	220.00	7	7,164	0.10%
2018/11/01	4	207.00	11	208.14	220.00	-7	6,992	-0.10%
2018/10/31	19	204.08	17	204.50	200.00	2	6,914	0.03%
2018/10/30	21	202.00	17	201.41	197.00	4	6,872	0.06%
2018/10/29	9	202.17	10	203.00	209.50	-1	6,826	-0.01%
2018/10/26	12	212.83	15	213.13	208.50	-3	6,785	-0.04%
2018/10/25	34	210.78	32	212.38	208.00	2	6,721	0.03%
2018/10/24	32	229.70	32	226.94	225.00	0	6,621	0.00%
2018/10/23	23	224.43	23	221.70	220.00	0	6,546	0.00%
2018/10/22	31	229.21	27	228.11	224.50	4	6,494	0.06%
2018/10/19	22	217.02	27	217.19	233.00	-5	6,403	-0.08%
2018/10/18	16	229.91	14	231.71	222.00	2	6,255	0.03%
2018/10/17	8	237.75	10	237.05	234.50	-2	6,209	-0.03%
2018/10/16	25	236.42	14	233.93	231.50	11	6,267	0.18%
2018/10/15	4	234.38	4	233.75	239.00	0	6,285	0.00%
2018/10/12	7	238.21	9	234.67	232.00	-2	6,295	-0.03%
2018/10/11	5	235.00	5	236.60	229.50	0	6,254	0.00%
2018/10/09	11	244.09	14	244.04	255.00	-3	6,277	-0.05%
2018/10/08	3	260.83	4	260.13	253.50	-1	6,215	-0.02%
2018/10/05	16	267.66	14	268.79	263.00	2	6,247	0.03%
2018/10/04	14	281.29	15	280.13	287.50	-1	6,207	-0.02%
2018/10/03	15	295.87	4	305.50	285.50	11	6,163	0.18%
2018/10/02	6	322.83	6	321.75	317.00	0	6,120	0.00%
2018/10/01	1	319.00	1	321.50	322.00	0	6,130	0.00%
2018/09/28	12	325.33	9	320.33	317.00	3	6,263	0.05%
2018/09/27	23	324.35	20	324.58	319.00	3	6,297	0.05%
2018/09/26	9	318.39	11	318.00	323.00	-2	6,242	-0.03%
2018/09/25	5	309.70	6	310.58	312.00	-1	6,229	-0.02%
2018/09/21	17	298.79	17	297.85	300.00	0	6,230	0.00%
2018/09/20	6	303.17	5	302.60	306.50	1	6,185	0.02%
2018/09/19	2	314.50	5	313.70	306.50	-3	6,282	-0.05%
2018/09/18	6	322.25	5	320.90	313.00	1	6,336	0.02%
2018/09/17	8	326.69	9	329.06	335.50	-1	6,335	-0.02%
2018/09/14	10	339.30	10	340.60	338.00	0	6,328	0.00%
2018/09/13	10	333.00	15	328.43	329.50	-5	6,324	-0.08%
2018/09/12	7	348.57	5	345.80	346.50	2	6,318	0.03%
2018/09/11	6	347.33	5	352.90	357.00	1	6,439	0.02%
2018/09/10	12	349.25	12	349.63	336.00	0	6,425	0.00%
2018/09/07	12	374.50	7	372.79	369.00	5	6,475	0.08%
2018/09/06	12	370.38	12	368.71	384.00	0	6,530	0.00%
2018/09/05	5	377.50	4	378.00	374.00	1	6,611	0.02%
2018/09/04	9	373.94	10	375.85	383.50	-1	6,736	-0.01%
2018/09/03	5	384.10	4	369.13	366.00	1	6,890	0.01%
2018/08/31	2	397.00	2	395.75	398.50	0	6,913	0.00%
2018/08/30	8	408.06	7	408.57	400.00	1	6,931	0.01%
2018/08/29	6	411.67	1	410.50	410.50	5	7,033	0.07%
2018/08/28	8	415.19	9	413.56	412.50	-1	7,129	-0.01%
2018/08/27	4	404.00	3	403.00	405.00	1	7,237	0.01%
2018/08/24	7	382.79	7	386.07	393.00	0	7,304	0.00%
2018/08/23	8	390.50	7	391.86	388.00	1	7,422	0.01%
2018/08/22	6	390.58	5	388.80	387.00	1	7,499	0.01%
2018/08/21	2	375.00	3	385.83	395.00	-1	7,592	-0.01%
2018/08/20	12	373.67	11	374.45	376.00	1	7,701	0.01%
2018/08/17	2	386.98	4	390.63	381.50	-2	7,808	-0.03%
2018/08/16	10	382.95	13	381.35	384.00	-3	8,003	-0.04%
2018/08/15	5	362.70	5	367.90	379.00	0	8,127	0.00%
2018/08/14	15	369.33	14	370.54	375.00	1	8,380	0.01%
2018/08/13	10	379.40	11	376.23	371.50	-1	8,466	-0.01%
2018/08/10	4	405.88	6	408.92	403.50	-2	8,407	-0.02%
2018/08/09	5	413.60	5	409.20	412.00	0	8,436	0.00%
2018/08/08	16	439.91	15	431.13	414.50	1	8,373	0.01%
2018/08/07	4	427.50	4	432.13	440.00	0	8,350	0.00%
2018/08/06	5	433.10	4	428.13	426.50	1	8,471	0.01%
2018/08/03	7	444.36	6	440.67	439.50	1	8,485	0.01%
2018/08/02	7	454.14	7	450.93	441.50	0	8,454	0.00%
2018/08/01	5	478.50	6	476.17	471.50	-1	8,453	-0.01%
2018/07/31	3	471.50	3	475.33	483.50	0	8,453	0.00%
2018/07/30	14	481.64	13	473.46	476.50	1	8,615	0.01%
2018/07/27	6	476.83	9	482.72	488.00	-3	8,694	-0.03%
2018/07/26	17	489.33	16	486.66	475.50	1	8,716	0.01%
2018/07/25	6	478.25	6	480.75	481.00	0	8,765	0.00%
2018/07/24	14	470.21	13	470.81	482.50	1	8,867	0.01%
2018/07/23	13	474.12	11	467.00	472.50	2	8,844	0.02%
2018/07/20	10	497.00	10	497.50	498.00	0	8,845	0.00%
2018/07/19	5	486.30	4	490.25	486.00	1	8,780	0.01%
2018/07/18	4	486.50	5	479.40	480.00	-1	8,807	-0.01%
2018/07/17	8	497.69	8	497.81	491.50	0	8,803	0.00%
2018/07/16	12	509.58	8	507.00	496.00	4	8,821	0.05%
2018/07/13	8	515.75	12	519.92	515.00	-4	8,829	-0.05%
2018/07/12	9	488.11	14	489.07	493.00	-5	8,948	-0.06%
2018/07/11	12	489.46	7	481.29	468.00	5	9,132	0.05%
2018/07/10	2	470.00	3	474.83	483.00	-1	9,265	-0.01%
2018/07/09	4	461.25	5	457.30	441.00	-1	9,371	-0.01%
2018/07/06	15	435.97	16	435.66	460.00	-1	9,430	-0.01%
2018/07/05	13	462.12	13	456.42	427.50	0	9,529	0.00%
2018/07/04	3	463.67	3	467.50	474.50	0	9,617	0.00%
2018/07/03	6	467.00	7	467.64	459.00	-1	9,590	-0.01%
2018/07/02	10	481.20	9	480.17	471.50	1	9,602	0.01%
2018/06/29	13	462.42	13	463.04	478.50	0	9,542	0.00%
2018/06/28	18	471.56	17	474.47	453.50	1	9,468	0.01%
2018/06/27	9	487.94	9	486.11	464.50	0	9,363	0.00%
2018/06/26	14	472.54	12	468.00	487.00	2	9,445	0.02%
2018/06/25	3	489.00	4	481.63	480.50	-1	9,483	-0.01%
2018/06/22	6	499.67	6.1	501.24	490.00	-0.1	9,561	0.00%
2018/06/21	14	533.50	10	531.40	518.00	4	9,698	0.04%
2018/06/20	17	526.06	21	526.00	531.00	-4	9,699	-0.04%
2018/06/19	8	536.75	4	533.00	530.00	4	9,747	0.04%
2018/06/15	15	545.93	10	549.50	555.00	5	9,803	0.05%
2018/06/14	4	541.00	6.5	534.28	530.00	-2.5	9,680	-0.03%
2018/06/13	11	530.64	12.1	535.84	554.00	-1.1	9,603	-0.01%
2018/06/12	8	501.13	9.3	503.23	512.00	-1.3	9,598	-0.01%
2018/06/11	13	478.50	15	480.50	488.00	-2	9,538	-0.02%
2018/06/08	7	476.71	4	475.13	458.50	3	9,340	0.03%
2018/06/07	4	473.13	4	473.00	469.00	0	9,285	0.00%
2018/06/06	17	479.70	17	478.47	470.50	0	9,237	0.00%
2018/06/05	11	467.27	18	469.58	477.50	-7	9,155	-0.08%
2018/06/04	13	474.15	10	475.35	458.00	3	9,031	0.03%
2018/06/01	11	460.59	26	463.46	468.00	-15	8,903	-0.17%
2018/05/31	23	461.33	24	460.88	448.00	-1	8,808	-0.01%
2018/05/30	14	442.11	22	435.39	458.00	-8	8,669	-0.09%
2018/05/29	19	447.37	14	448.54	436.00	5	8,553	0.06%
2018/05/28	38	470.33	33	467.82	452.00	5	8,438	0.06%
2018/05/25	19	460.42	14	458.79	455.00	5	8,313	0.06%
2018/05/24	14	449.18	17	452.65	462.00	-3	8,131	-0.04%
2018/05/23	24	432.54	22	433.09	430.50	2	7,872	0.03%
2018/05/22	35	418.53	41	420.37	426.00	-6	7,649	-0.08%
2018/05/21	11	376.68	18.1	379.68	396.00	-7.1	7,341	-0.10%
2018/05/18	13	366.88	12	364.96	360.00	1	7,160	0.01%
2018/05/17	15	373.03	17	374.15	366.00	-2	7,199	-0.03%
2018/05/16	4	371.50	6	371.42	369.50	-2	7,201	-0.03%
2018/05/15	19	383.29	19	377.82	372.00	0	7,211	0.00%
2018/05/14	21	376.00	23	376.87	381.00	-2	7,210	-0.03%
2018/05/11	20	380.85	18	379.97	371.00	2	7,062	0.03%
2018/05/10	15.1	377.98	15	375.63	372.50	0.1	7,012	0.00%
2018/05/09	17	373.79	19	374.45	373.00	-2	7,094	-0.03%
2018/05/08	16	365.78	14	365.25	363.00	2	6,987	0.03%
2018/05/07	23	379.39	22	377.23	371.00	1	6,920	0.01%
2018/05/04	9	350.61	14	351.50	362.00	-5	6,744	-0.07%
2018/05/03	12	340.54	14	339.18	332.50	-2	6,614	-0.03%
2018/05/02	11	349.00	14	345.21	343.00	-3	6,615	-0.05%
2018/04/30	10	338.00	10	339.30	352.00	0	6,551	0.00%
2018/04/27	26	330.27	12	330.58	330.00	14	6,451	0.22%
2018/04/26	6	333.33	7	346.93	323.50	-1	6,430	-0.02%
2018/04/25	9	356.56	10	354.80	352.50	-1	6,328	-0.02%
2018/04/24	9	362.22	9	367.28	351.00	0	6,296	0.00%
2018/04/23	7	366.71	6	365.08	351.00	1	6,216	0.02%
2018/04/20	10.5	380.81	10	371.55	368.00	0.5	6,189	0.01%
2018/04/19	13	390.23	16	390.19	388.00	-3	6,190	-0.05%
2018/04/18	30	386.23	28	382.93	384.50	2	6,269	0.03%
2018/04/17	52	416.36	31	412.47	388.00	21	6,043	0.35%
2018/04/16	21	384.76	22.4	391.76	407.00	-1.4	5,798	-0.02%
2018/04/13	11	362.86	14	364.14	370.00	-3	5,742	-0.05%
2018/04/12	9	347.39	9	348.67	350.00	0	5,665	0.00%
2018/04/11	23	346.02	17	344.76	340.50	6	5,593	0.11%
2018/04/10	15	328.67	26	334.48	339.50	-11	5,379	-0.20%
2018/04/09	3	308.83	2	308.00	309.00	1	5,261	0.02%
2018/04/03	5	295.70	7	300.57	309.00	-2	5,425	-0.04%
2018/04/02	3	304.33	6	303.83	300.50	-3	5,461	-0.05%
2018/03/31	3.1	311.16	4	310.50	308.50	-1	5,527	-0.02%
2018/03/30	7	305.93	15	305.30	308.00	-8	5,568	-0.14%
2018/03/29	33	313.14	9	312.33	303.50	24	5,660	0.42%
2018/03/28	22	305.50	20	307.35	307.00	2	5,612	0.04%
2018/03/27	6	301.17	5	302.20	300.50	1	5,526	0.02%
2018/03/26	18	296.69	17	294.24	301.00	1	5,436	0.02%
2018/03/23	12	271.75	16	273.41	285.00	-4	5,268	-0.08%
2018/03/22	21	283.43	21	284.69	280.00	0	5,330	0.00%
2018/03/21	6	268.17	29	269.45	274.00	-23	5,272	-0.44%
2018/03/20	9	252.44	10	252.75	249.50	-1	5,218	-0.02%
2018/03/19	9	259.83	7	259.79	257.50	2	5,274	0.04%
2018/03/16	35	266.39	14	263.39	260.50	21	5,304	0.40%
2018/03/15	0	0.00	4	252.00	260.50	-4	5,203	-0.08%
2018/03/14	4	234.50	4	233.63	237.00	0	5,197	0.00%
2018/03/13	4	235.25	5	235.40	236.00	-1	5,386	-0.02%
2018/03/12	1	231.00	0	0.00	229.50	1	5,504	0.02%
2018/03/09	3	230.33	5	231.70	230.00	-2	5,698	-0.04%
2018/03/08	1	225.50	2	223.75	226.50	-1	5,782	-0.02%
2018/03/07	5	226.80	3	228.67	223.00	2	5,948	0.03%
2018/03/06	6	232.92	7	230.57	231.00	-1	6,161	-0.02%
2018/03/05	8	239.31	5	234.70	231.00	3	6,269	0.05%
2018/03/02	4	240.13	4	239.75	242.00	0	6,322	0.00%
2018/03/01	1	240.00	1	243.00	243.50	0	6,400	0.00%
2018/02/27	8	246.88	8	248.44	244.00	0	6,529	0.00%
2018/02/26	2	243.50	2	239.50	239.00	0	6,533	0.00%
2018/02/23	2	245.50	3	246.83	242.00	-1	6,767	-0.01%
2018/02/22	4	234.00	5	235.20	241.00	-1	6,997	-0.01%
2018/02/21	5	238.90	5	239.50	238.50	0	7,089	0.00%
2018/02/12	4.2	229.90	4	230.25	228.00	0.2	7,100	0.00%
2018/02/09	9	222.50	13.1	222.92	231.00	-4.1	7,217	-0.06%
2018/02/08	6	242.67	3	239.33	236.50	3	7,170	0.04%
2018/02/07	5	258.00	4	254.25	250.50	1	7,239	0.01%
2018/02/06	10	253.25	6	250.92	247.50	4	7,300	0.05%
2018/02/05	4	273.75	2	274.75	275.00	2	7,278	0.03%
2018/02/02	10	291.25	15	289.30	284.50	-5	7,362	-0.07%
2018/02/01	6	288.50	12	289.63	290.00	-6	7,417	-0.08%
2018/01/31	11	277.68	4	277.88	279.50	7	7,463	0.09%
2018/01/30	8	277.94	8	278.25	276.00	0	7,506	0.00%
2018/01/29	5	279.70	6	279.92	279.00	-1	7,566	-0.01%
2018/01/26	7	276.07	5	276.80	274.00	2	7,700	0.03%
2018/01/25	15	285.93	14	281.57	277.00	1	7,813	0.01%
2018/01/24	3	277.83	4	278.75	283.00	-1	7,961	-0.01%
2018/01/23	9.2	285.07	7	280.71	276.00	2.2	8,115	0.03%
2018/01/22	7	277.79	15	278.97	282.00	-8	8,217	-0.10%
2018/01/19	6	285.25	5	284.40	282.00	1	8,376	0.01%
2018/01/18	4	290.50	6	289.17	286.00	-2	8,522	-0.02%
2018/01/17	5	290.20	6	289.08	287.00	-1	8,647	-0.01%
2018/01/16	6	287.67	2	286.50	292.00	4	8,791	0.05%
2018/01/15	14	295.43	11	290.77	284.00	3	8,859	0.03%
2018/01/12	21	296.81	18	296.47	294.00	3	8,879	0.03%
2018/01/11	3	281.33	3	279.67	281.00	0	8,829	0.00%
2018/01/10	9	282.56	7	283.36	280.00	2	9,134	0.02%
2018/01/09	26.2	290.90	24	289.92	284.00	2.2	9,232	0.02%
2018/01/08	15	271.87	16	275.09	285.00	-1	9,126	-0.01%
2018/01/05	9	277.39	19	276.47	274.50	-10	9,065	-0.11%
2018/01/04	10	277.80	16	277.56	280.50	-6	9,107	-0.07%
2018/01/03	23	279.78	18	280.25	275.50	5	9,168	0.05%
2018/01/02	33	267.06	34	271.01	280.00	-1	9,165	-0.01%