兆利 (3548)-臺銀-臺中券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
166.0
漲跌
▲2.0
漲幅
+1.22%
成交量
1,094張
產業
上櫃電子零組件類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	165.50	0	0.00	164.00	0	3,004	0.00%
2025/01/20	0	161.00	1	161.00	163.50	-1	3,002	-0.03%
2025/01/17	1	158.50	0	0.00	159.00	1	3,019	0.03%
2025/01/15	0	160.50	0	0.00	159.50	0	3,021	0.00%
2025/01/13	1	153.50	1	154.00	154.50	0	3,022	0.00%
2025/01/10	2	163.50	1	162.50	162.50	1	3,001	0.03%
2025/01/09	1	171.34	1	162.00	162.00	0	2,996	0.00%
2025/01/08	2	173.25	1	177.00	167.00	1	2,984	0.03%
2025/01/07	3	168.17	1	168.00	168.00	2	2,944	0.07%
2025/01/03	7	165.64	7	166.00	166.00	0	2,963	0.00%
2024/12/31	0	0.00	2.1	175.31	176.50	-2.1	2,965	-0.07%
2024/12/30	0	175.50	1	176.50	175.00	-1	2,968	-0.03%
2024/12/27	4	182.13	3.6	181.52	179.00	0.4	2,977	0.01%
2024/12/25	1	177.00	1	178.99	179.00	0	2,984	0.00%
2024/12/24	4.2	178.62	10	176.60	177.50	-5.8	3,003	-0.19%
2024/12/23	1	182.00	0	0.00	183.50	1	3,015	0.03%
2024/12/20	3.1	182.48	0	0.00	181.50	3.1	3,062	0.10%
2024/12/18	1	178.50	1	179.50	182.00	0	3,151	0.00%
2024/12/17	1	177.00	2.8	178.18	176.50	-1.8	3,174	-0.06%
2024/12/16	0	179.00	1	176.00	176.50	-1	3,201	-0.03%
2024/12/13	12	184.96	24	186.50	182.50	-12	3,168	-0.38%
2024/12/12	4.1	198.92	31	193.50	192.00	-26.9	3,112	-0.87%
2024/12/11	12.2	205.42	10	206.40	201.00	2.2	3,071	0.07%
2024/12/10	26	205.17	26	201.75	202.00	0	2,991	0.00%
2024/12/09	15	206.46	13	208.00	210.50	2	3,056	0.07%
2024/12/06	14.1	216.55	10.1	215.74	211.00	4.1	3,058	0.13%
2024/12/05	46.2	216.01	10.2	213.36	212.00	36	2,910	1.24%
2024/12/04	4	207.75	9.2	210.61	213.50	-5.2	2,750	-0.19%
2024/12/03	1	195.01	4	195.38	194.50	-3	2,669	-0.11%
2024/12/02	3	197.00	3	194.00	194.50	0	2,756	0.00%
2024/11/29	6	194.17	2	194.50	196.00	4	2,831	0.14%
2024/11/28	4	186.00	3	185.83	185.00	1	2,831	0.04%
2024/11/27	5	191.10	9	184.50	182.50	-4	2,773	-0.14%
2024/11/26	2	194.75	6.2	194.41	195.50	-4.2	2,710	-0.16%
2024/11/25	11	192.09	7	193.29	192.00	4	2,601	0.15%
2024/11/22	9	190.72	1	190.51	190.50	8	2,482	0.32%
2024/11/21	3	178.17	4.8	184.77	185.00	-1.8	2,249	-0.08%
2024/11/20	1.1	171.89	6	175.16	168.50	-4.9	2,078	-0.24%
2024/11/19	1.1	161.77	1	162.50	160.50	0.1	1,986	0.01%
2024/11/18	0.1	159.50	0	0.00	160.00	0.1	1,980	0.01%
2024/11/15	5	159.00	0	0.00	158.00	5	1,969	0.25%
2024/11/14	4	159.60	79.4	160.11	162.00	-75.4	1,947	-3.87%
2024/11/13	10.2	152.75	13	152.23	150.50	-2.8	1,912	-0.15%
2024/11/12	4	149.63	3	152.50	152.50	1	1,889	0.05%
2024/11/11	29.2	145.11	1	143.50	143.00	28.2	1,866	1.51%
2024/11/08	0	149.50	0	0.00	148.50	0	1,858	0.00%
2024/11/04	4	147.50	0	0.00	147.50	4	1,898	0.21%
2024/11/01	2	146.04	0	0.00	149.00	2	1,908	0.11%
2024/10/30	1	151.00	1	150.50	150.50	0	1,917	0.00%
2024/10/29	7	151.79	6	150.50	150.50	1	1,928	0.05%
2024/10/28	3	154.83	1	154.50	155.50	2	1,922	0.10%
2024/10/25	1	157.00	1	159.00	158.50	0	1,936	0.00%
2024/10/24	4	155.63	3	157.67	156.50	1	1,943	0.05%
2024/10/23	0	165.50	0	0.00	164.00	0	1,940	0.00%
2024/10/22	0	164.00	0	0.00	165.00	0	1,954	0.00%
2024/10/21	0	0.00	5	164.00	165.00	-5	1,999	-0.25%
2024/10/18	4	163.13	0	165.00	161.00	4	2,005	0.20%
2024/10/17	1.1	166.05	1	165.50	165.50	0.1	2,012	0.00%
2024/10/16	0	167.75	0	0.00	167.00	0	2,065	0.00%
2024/10/15	3.1	166.02	0	0.00	166.00	3.1	2,067	0.15%
2024/10/14	11.1	166.62	5	166.40	166.00	6.1	2,059	0.30%
2024/10/11	2	172.50	2	172.50	173.00	0	2,040	0.00%
2024/10/09	4	171.63	3	171.50	173.50	1	2,021	0.05%
2024/10/08	10.1	170.58	1	170.50	170.50	9.1	2,018	0.45%
2024/10/07	2	176.75	23	177.52	178.50	-21	2,011	-1.04%
2024/10/04	3	171.83	0	0.00	172.00	3	2,013	0.15%
2024/10/01	3	175.83	0	0.00	174.00	3	2,020	0.15%
2024/09/30	8	176.19	0	0.00	175.00	8	2,013	0.40%
2024/09/27	11	182.05	2	183.00	182.00	9	1,994	0.45%
2024/09/26	23	186.33	22	183.73	183.00	1	1,983	0.05%
2024/09/25	26	190.69	22.2	188.54	188.00	3.8	1,961	0.19%
2024/09/24	19	191.84	26.1	190.50	195.00	-7.1	1,936	-0.36%
2024/09/23	15	187.17	30	189.42	193.00	-15	1,887	-0.79%
2024/09/20	4	179.63	3	179.50	178.00	1	1,799	0.06%
2024/09/19	7	178.64	2	182.75	179.50	5	1,790	0.28%
2024/09/18	4.1	178.53	6	179.08	179.50	-2	1,746	-0.11%
2024/09/16	0	0.00	2.1	174.21	172.50	-2.1	1,701	-0.12%
2024/09/13	5.2	179.14	5	181.20	176.50	0.2	1,693	0.01%
2024/09/12	6.1	178.56	2	177.50	177.00	4.1	1,674	0.24%
2024/09/11	3.1	182.13	2.2	182.00	182.00	0.9	1,669	0.05%
2024/09/10	8	188.81	8.2	185.04	180.00	-0.2	1,661	-0.01%
2024/09/09	5.2	189.13	10	188.20	186.50	-4.8	1,580	-0.30%
2024/09/06	8	176.19	9	176.78	177.50	-1	1,563	-0.06%
2024/09/05	15.1	183.35	10	179.50	173.00	5.1	1,564	0.33%
2024/09/04	12.1	185.59	9	188.17	180.50	3.1	1,559	0.20%
2024/09/03	9.2	194.22	14.6	195.81	191.00	-5.4	1,504	-0.36%
2024/09/02	9	186.66	4.1	187.20	193.50	4.9	1,404	0.35%
2024/08/30	6	172.58	4	174.13	177.50	2	1,280	0.16%
2024/08/28	0	0.00	8	161.81	161.50	-8	1,303	-0.61%
2024/08/26	5	163.40	5	162.20	161.00	0	1,350	0.00%
2024/08/23	4	161.63	2.2	161.59	163.50	1.8	1,368	0.13%
2024/08/22	0	0.00	0.3	163.50	162.50	-0.3	1,402	-0.02%
2024/08/21	0.5	164.00	0	0.00	163.50	0.5	1,431	0.03%
2024/08/20	0	168.59	0	0.00	166.00	0	1,459	0.00%
2024/08/16	0	164.50	0	0.00	163.00	0	1,534	0.00%
2024/08/14	0	161.00	0	0.00	160.00	0	1,581	0.00%
2024/08/13	1.2	158.00	0	0.00	158.00	1.2	1,602	0.07%
2024/08/12	0.1	158.06	0.8	158.00	158.50	-0.7	1,645	-0.04%
2024/08/09	0	158.00	0	0.00	156.00	0	1,696	0.00%
2024/08/08	0.1	154.00	1	154.00	153.00	-0.9	1,725	-0.05%
2024/08/07	1	153.00	1	156.50	157.50	0	1,763	0.00%
2024/08/06	1.1	144.33	1	143.00	146.50	0.1	1,782	0.00%
2024/08/05	6.2	145.00	5	145.00	145.00	1.2	1,818	0.07%
2024/08/02	2.1	161.56	0	0.00	161.00	2.1	1,892	0.11%
2024/08/01	0.1	171.86	1	172.50	171.50	-0.9	1,945	-0.05%
2024/07/31	0	166.00	0	0.00	165.50	0	1,974	0.00%
2024/07/30	0.2	167.75	0.1	167.50	167.50	0.2	2,021	0.01%
2024/07/29	1.1	171.07	4	168.63	167.00	-2.9	2,037	-0.14%
2024/07/26	0.1	175.00	0	0.00	172.00	0.1	2,091	0.00%
2024/07/23	0.1	174.90	0	175.50	176.00	0.1	2,130	0.00%
2024/07/22	4	169.25	9.3	169.18	167.50	-5.3	2,165	-0.24%
2024/07/19	1	186.07	0	189.00	185.00	1	2,210	0.05%
2024/07/18	4.3	189.08	2	189.50	189.00	2.3	2,252	0.10%
2024/07/17	0.3	197.00	4	193.49	194.00	-3.7	2,273	-0.16%
2024/07/16	5	185.11	0	0.00	185.50	5	2,305	0.22%
2024/07/15	0.1	186.50	0	0.00	185.00	0.1	2,363	0.00%
2024/07/12	1	186.01	3	187.33	185.50	-2	2,411	-0.08%
2024/07/11	2	186.75	0.2	188.00	186.00	1.8	2,465	0.07%
2024/07/10	0	0.00	2	188.00	187.00	-2	2,515	-0.08%
2024/07/09	0	188.50	0.1	191.00	186.50	-0.1	2,558	0.00%
2024/07/08	11.1	189.26	8	187.00	186.50	3.1	2,611	0.12%
2024/07/05	0.1	190.50	2	190.76	192.00	-2	2,683	-0.07%
2024/07/04	0	187.00	3	188.50	188.00	-3	2,794	-0.11%
2024/07/03	2	186.54	0	189.50	186.00	2	2,939	0.07%
2024/07/02	0.4	190.15	0	0.00	188.50	0.4	3,129	0.01%
2024/07/01	2	190.00	0	0.00	189.50	2	3,279	0.06%
2024/06/28	0	191.50	7	189.43	192.00	-7	3,447	-0.20%
2024/06/27	5	184.00	2	184.00	183.50	3	3,645	0.08%
2024/06/26	3.2	187.50	5	190.50	186.50	-1.8	3,878	-0.05%
2024/06/25	5.1	188.52	5	191.10	190.00	0.1	3,989	0.00%
2024/06/24	1	193.00	3	191.50	191.00	-2	4,073	-0.05%
2024/06/21	2	193.00	3	195.00	194.50	-1	4,163	-0.02%
2024/06/20	1.1	196.00	3	196.00	195.50	-1.9	4,251	-0.04%
2024/06/19	3	197.33	1	197.50	195.50	2	4,332	0.05%
2024/06/18	4.1	202.27	0	201.50	199.00	4	4,373	0.09%
2024/06/17	0	201.50	2	202.00	199.50	-2	4,435	-0.04%
2024/06/14	6.1	204.53	0.1	203.83	203.00	6	4,562	0.13%
2024/06/13	8	203.81	9	204.39	202.50	-1	4,614	-0.02%
2024/06/12	1.1	196.86	1	194.50	194.00	0.1	4,707	0.00%
2024/06/11	4	197.63	5	199.11	197.50	-1	4,851	-0.02%
2024/06/07	1	192.48	0	0.00	193.50	1	4,959	0.02%
2024/06/06	0.1	192.63	0	0.00	191.00	0.1	5,149	0.00%
2024/06/05	1	193.08	0	0.00	194.00	1	5,346	0.02%
2024/06/04	5.1	198.11	3	201.67	195.50	2.1	5,855	0.04%
2024/06/03	0.1	196.29	0	0.00	198.00	0.1	6,165	0.00%
2024/05/31	1.1	197.36	1	201.00	193.00	0.1	6,241	0.00%
2024/05/30	6	195.33	0	196.50	193.00	6	6,382	0.09%
2024/05/29	6.1	199.92	6	201.67	199.00	0.1	6,659	0.00%
2024/05/28	0.1	201.33	1	204.00	200.50	-0.9	6,871	-0.01%
2024/05/27	2	196.03	24	197.29	198.00	-22	6,959	-0.32%
2024/05/24	13	199.27	6	198.00	198.50	7	7,033	0.10%
2024/05/23	1.1	202.31	0	0.00	202.00	1.1	7,044	0.02%
2024/05/22	3.2	209.82	3	208.33	207.50	0.2	7,088	0.00%
2024/05/21	2	205.25	1	205.50	203.00	1	7,213	0.01%
2024/05/20	2	203.26	0	0.00	203.00	2	7,339	0.03%
2024/05/17	0	203.54	0	0.00	203.00	0	7,438	0.00%
2024/05/16	4	205.26	6	204.33	205.00	-2	7,578	-0.03%
2024/05/15	4.1	206.04	0	0.00	203.50	4.1	7,664	0.05%
2024/05/14	1	210.00	0	0.00	210.00	1	7,930	0.01%
2024/05/13	1	211.57	1	216.50	211.50	0	8,257	0.00%
2024/05/10	2.1	212.76	0	214.00	212.00	2.1	8,509	0.02%
2024/05/09	1.1	215.49	2	213.28	212.00	-0.9	8,820	-0.01%
2024/05/08	0.1	220.36	0.1	221.41	218.00	0.1	9,034	0.00%
2024/05/07	0	207.17	0	0.00	212.50	0	9,106	0.00%
2024/05/06	1.1	215.80	1	209.50	209.50	0.1	9,116	0.00%
2024/05/03	4.1	217.87	5	212.60	213.50	-0.9	9,174	-0.01%
2024/05/02	1	217.00	0	220.00	219.50	1	9,381	0.01%
2024/04/30	6.1	223.59	7	223.36	222.50	-0.9	9,466	-0.01%
2024/04/29	8	219.06	9	219.11	218.00	-1	9,458	-0.01%
2024/04/26	4.1	217.51	2	218.76	214.50	2.1	9,576	0.02%
2024/04/25	7	212.70	13	210.00	215.00	-6	9,653	-0.06%
2024/04/24	8	229.25	7	229.21	228.50	1	9,676	0.01%
2024/04/23	3	222.00	1	222.00	219.50	2	9,710	0.02%
2024/04/22	7	225.56	7.1	222.24	218.50	-0.1	9,816	0.00%
2024/04/19	9	239.61	5	245.90	234.50	4	9,831	0.04%
2024/04/18	3	245.39	2	244.25	250.00	1	9,956	0.01%
2024/04/17	6	248.17	2	246.75	246.00	4	10,145	0.04%
2024/04/16	4	247.25	4	240.00	239.00	0	10,290	0.00%
2024/04/15	3	265.32	3	262.33	258.00	0	10,401	0.00%
2024/04/12	2	275.23	1	274.00	276.00	1	10,439	0.01%
2024/04/11	6	273.75	6	273.33	270.50	0	10,477	0.00%
2024/04/10	11.1	274.99	8	273.63	274.00	3.1	10,525	0.03%
2024/04/09	5	271.09	5	265.00	269.00	0	10,509	0.00%
2024/04/08	6	284.49	5.1	283.57	277.50	0.9	10,490	0.01%
2024/04/03	7.1	268.80	8	273.00	277.00	-0.9	10,490	-0.01%
2024/04/02	3	271.97	2.6	265.73	263.00	0.4	10,497	0.00%
2024/04/01	20	292.70	22.2	292.65	287.00	-2.2	10,496	-0.02%
2024/03/29	10	275.35	13.3	279.05	286.50	-3.3	10,351	-0.03%
2024/03/28	3.1	257.73	6.1	261.10	260.50	-3	10,196	-0.03%
2024/03/27	5.2	251.41	7	252.71	252.00	-1.8	10,139	-0.02%
2024/03/26	8	249.62	5	246.80	251.00	3	10,149	0.03%
2024/03/25	5.4	261.26	1	254.02	254.50	4.4	10,310	0.04%
2024/03/22	4.1	267.47	2.1	263.61	262.00	2	10,396	0.02%
2024/03/21	2	275.99	2.1	275.19	272.50	-0.1	10,421	0.00%
2024/03/20	4.2	279.16	6	274.08	272.00	-1.8	10,374	-0.02%
2024/03/19	5	288.79	5.2	291.00	282.00	-0.2	10,312	0.00%
2024/03/18	2	285.50	4	283.63	287.00	-2	10,252	-0.02%
2024/03/15	13	287.77	14.1	285.79	282.50	-1.1	10,155	-0.01%
2024/03/14	8.1	279.91	10.1	273.13	271.00	-2	9,968	-0.02%
2024/03/13	9.5	291.32	9	288.84	287.50	0.5	9,824	0.01%
2024/03/12	17	290.82	12.1	290.96	288.00	4.9	9,656	0.05%
2024/03/11	5.1	271.53	6.2	276.03	286.00	-1.1	9,464	-0.01%
2024/03/08	35.2	286.70	32.2	278.88	260.00	3	9,262	0.03%
2024/03/07	23	277.37	25.2	279.13	287.50	-2.2	8,784	-0.03%
2024/03/06	6.1	260.67	5.1	262.01	261.50	1.1	8,526	0.01%
2024/03/05	5.3	260.85	5.3	261.17	261.00	0	8,602	0.00%
2024/03/04	17.2	274.94	38.1	271.98	257.50	-20.9	8,689	-0.24%
2024/03/01	16.1	258.55	10.1	260.64	262.50	6	8,655	0.07%
2024/02/29	10.1	249.34	16.3	250.36	250.00	-6.3	8,589	-0.07%
2024/02/27	8.1	240.69	2	240.54	239.50	6	8,729	0.07%
2024/02/26	0.3	235.78	4	235.75	235.00	-3.7	8,811	-0.04%
2024/02/23	3.1	241.22	1.1	239.93	236.00	2.1	8,915	0.02%
2024/02/22	20.3	249.93	14.1	248.16	240.50	6.2	9,081	0.07%
2024/02/21	12.1	243.03	9.1	247.66	252.50	3	9,136	0.03%
2024/02/20	7.1	240.79	5	241.60	236.50	2.1	9,228	0.02%
2024/02/19	7.3	244.89	8.1	243.59	235.00	-0.8	9,327	-0.01%
2024/02/16	10.2	260.22	18	257.23	257.00	-7.9	9,405	-0.08%
2024/02/15	36	272.40	19.1	268.23	265.50	16.9	9,548	0.18%
2024/02/05	20	251.48	29	256.05	266.50	-9	9,398	-0.10%
2024/02/02	24	242.94	25	244.38	242.50	-1	9,360	-0.01%
2024/02/01	31	236.77	21	235.00	231.00	10	9,311	0.11%
2024/01/31	19	227.29	26.1	226.99	233.50	-7.1	9,176	-0.08%