晟德 (4123)-臺銀-臺中券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
50.5
漲跌
▲0.3
漲幅
+0.60%
成交量
2,796張
產業
上櫃生技醫療類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2.1	50.51	0	0.00	50.50	2.1	2,084	0.10%
2024/11/20	0.2	50.10	0	0.00	50.20	0.2	2,057	0.01%
2024/11/14	1	48.55	0	0.00	48.30	1	2,065	0.05%
2024/11/13	0.2	48.80	0	0.00	49.00	0.2	2,057	0.01%
2024/11/12	15	49.43	13	48.71	49.15	2	2,077	0.10%
2024/11/11	2	50.90	1	50.90	50.20	1	2,048	0.05%
2024/11/08	6.4	49.38	1.1	49.28	49.05	5.3	1,977	0.27%
2024/11/07	0	0.00	2.2	48.80	49.00	-2.2	1,985	-0.11%
2024/11/06	1.2	48.27	0	0.00	48.20	1.2	1,997	0.06%
2024/11/05	0	0.00	2	49.10	49.30	-2	2,023	-0.10%
2024/11/04	10	49.33	0	0.00	49.45	10	2,126	0.47%
2024/11/01	0	0.00	5	49.75	49.75	-5	2,270	-0.22%
2024/10/30	1.4	49.68	5.1	49.94	49.55	-3.7	2,304	-0.16%
2024/10/29	13	49.26	0	0.00	50.20	13	2,304	0.56%
2024/10/28	0	0.00	2	50.23	49.45	-2	2,287	-0.09%
2024/10/25	2.1	51.20	6	50.80	50.10	-3.9	2,293	-0.17%
2024/10/24	7.3	51.36	2.4	50.83	51.00	4.9	2,271	0.22%
2024/10/22	0	0.00	1	49.00	49.00	-1	2,269	-0.04%
2024/10/21	0	0.00	8	49.41	49.20	-8	2,396	-0.33%
2024/10/18	1	47.30	0	0.00	47.30	1	2,478	0.04%
2024/10/15	0.6	47.60	0	0.00	47.00	0.6	2,665	0.02%
2024/10/14	1	45.85	3.5	46.38	46.80	-2.5	2,755	-0.09%
2024/10/09	1	46.90	0	0.00	46.15	1	2,913	0.03%
2024/10/07	2	48.05	2	47.35	47.35	0	3,213	0.00%
2024/10/04	5	47.64	1	47.60	47.30	4	3,310	0.12%
2024/10/01	6	48.06	2	47.95	47.95	4	3,373	0.12%
2024/09/30	13	49.04	1	49.40	48.05	12	3,510	0.34%
2024/09/27	7.4	48.32	2	48.73	49.00	5.4	3,606	0.15%
2024/09/26	12.6	47.05	15	46.81	46.70	-2.4	3,888	-0.06%
2024/09/25	0.2	45.25	0	0.00	45.00	0.2	3,989	0.01%
2024/09/23	1	44.50	0	0.00	44.50	1	4,233	0.02%
2024/09/20	0	0.00	20	45.29	44.50	-20	4,420	-0.45%
2024/09/19	11.1	44.70	5	44.60	45.20	6.1	4,510	0.13%
2024/09/18	3	44.95	0	0.00	44.55	3	4,632	0.06%
2024/09/16	12.3	45.57	2	45.45	45.15	10.3	4,746	0.22%
2024/09/11	0.1	43.40	0	0.00	43.20	0.1	5,271	0.00%
2024/09/10	2	43.45	0	0.00	42.85	2	5,492	0.04%
2024/09/09	1.2	43.25	0	0.00	43.60	1.2	5,555	0.02%
2024/09/02	1	46.25	0	0.00	46.25	1	6,032	0.02%
2024/08/30	0	0.00	1	46.85	46.85	-1	6,332	-0.02%
2024/08/28	1	46.00	0	0.00	46.00	1	6,416	0.02%
2024/08/26	2	46.83	0	0.00	46.40	2	6,494	0.03%
2024/08/20	0	0.00	1	47.70	47.80	-1	6,473	-0.02%
2024/08/19	0.1	47.10	10	47.15	47.20	-9.9	6,470	-0.15%
2024/08/16	0.4	47.40	1.1	47.04	46.60	-0.7	6,461	-0.01%
2024/08/15	0.5	46.15	1	46.40	46.25	-0.5	6,445	-0.01%
2024/08/14	2	45.88	0	0.00	45.90	2	6,449	0.03%
2024/08/13	1	45.67	0	0.00	45.90	1	6,444	0.02%
2024/08/09	4	45.85	0	0.00	45.20	4	6,470	0.06%
2024/08/08	0	0.00	0.1	45.15	44.75	-0.1	6,492	0.00%
2024/08/07	10.5	45.72	0	0.00	45.75	10.5	6,524	0.16%
2024/08/06	2.1	42.81	5	43.22	43.60	-3	6,495	-0.05%
2024/08/05	5.3	42.83	0	0.00	42.80	5.3	6,406	0.08%
2024/08/02	0.1	47.95	0	0.00	47.55	0.1	6,280	0.00%
2024/08/01	6	50.11	0	0.00	50.30	6	6,234	0.10%
2024/07/31	1	50.10	0	0.00	50.00	1	6,191	0.02%
2024/07/29	1	51.60	0	0.00	50.30	1	6,096	0.02%
2024/07/26	2.1	51.91	0	0.00	51.60	2.1	6,017	0.03%
2024/07/22	2.3	52.25	15	52.38	52.00	-12.7	5,932	-0.21%
2024/07/19	4.1	55.68	22	54.77	53.50	-17.9	5,783	-0.31%
2024/07/18	1	55.80	1	56.10	56.60	0	5,650	0.00%
2024/07/17	0.1	56.50	2.2	56.47	56.40	-2.1	5,580	-0.04%
2024/07/16	0.1	56.10	0	0.00	56.10	0.1	5,503	0.00%
2024/07/15	1	56.50	1	56.30	57.10	0	5,475	0.00%
2024/07/12	0.3	56.40	30	56.30	55.70	-29.7	5,370	-0.55%
2024/07/11	1	55.80	10	55.47	55.50	-9	5,298	-0.17%
2024/07/10	0.1	56.50	0	0.00	56.50	0.1	5,216	0.00%
2024/07/09	8.2	56.69	2	57.10	57.10	6.2	5,139	0.12%
2024/07/08	2	58.35	3.3	58.29	58.30	-1.3	4,903	-0.03%
2024/07/05	0	0.00	7	58.01	57.60	-7	4,802	-0.15%
2024/07/04	3	57.50	2	57.10	58.10	1	4,728	0.02%
2024/07/03	1	57.60	3.6	58.61	57.90	-2.6	4,582	-0.06%
2024/07/02	19	58.31	12.2	58.12	58.00	6.8	4,428	0.15%
2024/07/01	2	55.20	20	55.89	55.80	-18	4,059	-0.44%
2024/06/28	5	54.68	1.3	54.78	54.40	3.7	3,890	0.10%
2024/06/27	2.1	53.78	8	52.98	52.90	-5.9	3,756	-0.16%
2024/06/26	3.1	54.04	7	54.31	54.10	-4	3,630	-0.11%
2024/06/25	0.2	54.10	6.3	53.98	55.00	-6.1	3,442	-0.18%
2024/06/24	13	55.53	13.3	54.85	54.40	-0.3	3,347	-0.01%
2024/06/21	5	54.98	11.1	54.74	55.00	-6.1	3,227	-0.19%
2024/06/20	30.2	55.01	10.4	54.24	54.70	19.8	3,100	0.64%
2024/06/19	4	52.23	12	52.38	52.20	-8	2,846	-0.28%
2024/06/18	7	52.84	12.8	52.81	52.60	-5.8	2,723	-0.21%
2024/06/17	14	51.43	16.3	51.66	52.40	-2.3	2,569	-0.09%
2024/06/14	1	49.15	12	48.96	49.40	-11	2,355	-0.47%
2024/06/13	12.1	47.60	21	47.54	47.10	-8.9	2,302	-0.39%
2024/06/12	6	47.79	3	47.60	47.45	3	2,309	0.13%
2024/06/11	14	48.80	6	48.42	48.15	8	2,278	0.35%
2024/06/07	11.5	48.35	12	48.61	48.40	-0.5	2,273	-0.02%
2024/06/06	7	50.71	15.2	50.67	50.50	-8.2	2,080	-0.39%
2024/06/05	39	49.60	31.4	50.51	50.80	7.6	1,907	0.40%
2024/06/04	2	47.45	2	47.53	47.25	0	1,630	0.00%
2024/06/03	8	47.34	4	47.63	47.35	4	1,594	0.25%
2024/05/31	0	0.00	2	46.93	47.15	-2	1,528	-0.13%
2024/05/30	0	0.00	4	45.46	45.40	-4	1,452	-0.28%
2024/05/27	2	44.93	0	0.00	44.60	2	1,507	0.13%
2024/05/24	1.7	45.24	0	0.00	45.00	1.7	1,516	0.11%
2024/05/23	0	0.00	0.2	45.40	45.40	-0.2	1,525	-0.01%
2024/05/22	1.2	45.92	5	45.70	45.35	-3.8	1,511	-0.25%
2024/05/21	0	0.00	1	46.00	45.75	-1	1,516	-0.07%
2024/05/20	0	0.00	2	45.70	46.00	-2	1,516	-0.13%
2024/05/17	3	45.95	0	0.00	46.00	3	1,511	0.20%
2024/05/16	1	45.80	3	45.20	44.90	-2	1,513	-0.13%
2024/05/15	2	45.50	4	45.58	44.75	-2	1,503	-0.13%
2024/05/14	2	45.58	0	0.00	45.40	2	1,494	0.13%
2024/05/13	0	0.00	8	45.94	46.10	-8	1,461	-0.55%
2024/05/10	3	44.95	0	0.00	45.05	3	1,418	0.21%
2024/05/09	1.1	45.31	1	45.05	45.30	0.1	1,405	0.01%
2024/05/08	3	44.55	2	44.55	44.65	1	1,382	0.07%
2024/05/06	2	43.50	0.1	43.55	43.55	1.9	1,372	0.14%
2024/05/03	1	43.55	0	0.00	43.55	1	1,409	0.07%
2024/05/02	1	43.50	0	0.00	43.65	1	1,469	0.07%
2024/04/30	1	43.55	0	0.00	43.45	1	1,525	0.07%
2024/04/29	4	43.31	0	0.00	43.60	4	1,581	0.25%
2024/04/23	1	43.45	0	0.00	43.40	1	1,628	0.06%
2024/04/22	1	42.70	1	42.80	42.50	0	1,682	0.00%
2024/04/19	3	42.40	0	0.00	42.00	3	1,681	0.18%
2024/04/18	1	42.60	0	0.00	43.05	1	1,680	0.06%
2024/04/16	1	42.80	0	0.00	42.50	1	1,679	0.06%
2024/04/12	0	0.00	9	43.85	43.80	-9	1,663	-0.54%
2024/04/10	0	0.00	3.6	44.93	44.75	-3.6	1,650	-0.22%
2024/04/09	5	44.41	1.4	44.61	44.30	3.6	1,641	0.22%
2024/04/08	3	44.03	2	43.70	44.35	1	1,619	0.06%
2024/04/03	0	0.00	1	43.10	43.10	-1	1,609	-0.06%
2024/03/27	2	43.53	0	0.00	43.45	2	1,648	0.12%
2024/03/26	0	0.00	1	43.65	43.15	-1	1,658	-0.06%
2024/03/25	0	0.00	2	43.70	43.50	-2	1,656	-0.12%
2024/03/22	1.1	43.02	0	0.00	43.35	1.1	1,652	0.07%
2024/03/21	0	0.00	1	43.05	43.30	-1	1,654	-0.06%
2024/03/20	0.1	42.50	0	0.00	42.50	0.1	1,656	0.01%
2024/03/19	2	42.68	0	0.00	42.70	2	1,644	0.12%
2024/03/18	0.1	42.85	6	42.48	42.65	-5.9	1,641	-0.36%
2024/03/15	2	42.98	0.6	43.40	42.85	1.4	1,628	0.08%
2024/03/14	2	43.55	1	43.75	43.75	1	1,593	0.06%
2024/03/13	18	43.31	4.4	43.42	43.35	13.5	1,580	0.86%
2024/03/12	5	44.90	1	45.30	44.80	4	1,519	0.26%
2024/03/11	3	45.08	0.1	45.10	45.15	2.9	1,509	0.19%
2024/03/08	4	45.48	0	0.00	45.15	4	1,515	0.27%
2024/03/07	1	46.50	1	46.00	46.40	0	1,496	0.00%
2024/03/05	2	46.78	4	47.41	46.80	-2	1,495	-0.13%
2024/03/04	6	47.22	0.1	47.05	47.00	5.9	1,491	0.40%
2024/03/01	3	47.38	2.2	47.42	47.35	0.8	1,489	0.05%
2024/02/29	13.7	47.81	1	47.70	47.55	12.7	1,500	0.85%
2024/02/27	4	46.39	2	46.85	46.30	2	1,446	0.14%
2024/02/26	3	46.20	1	45.80	46.50	2	1,435	0.14%
2024/02/23	0	0.00	1	45.50	45.65	-1	1,418	-0.07%
2024/02/22	1.3	45.97	0	0.00	45.75	1.3	1,409	0.09%
2024/02/21	1	46.35	0	0.00	46.15	1	1,399	0.07%
2024/02/20	0	0.00	1	46.75	46.70	-1	1,390	-0.07%
2024/02/19	0	0.00	3.1	47.30	47.30	-3.1	1,391	-0.22%
2024/02/15	2	46.25	7	46.12	46.55	-5	1,390	-0.36%
2024/02/05	1	45.00	0.2	45.35	45.45	0.8	1,458	0.06%
2024/02/02	2	45.75	0	0.00	45.45	2	1,474	0.14%
2024/02/01	2	46.23	0	0.00	46.10	2	1,469	0.14%
2024/01/31	0	0.00	1	45.70	45.65	-1	1,479	-0.07%
2024/01/30	2	45.60	1	45.90	45.60	1	1,490	0.07%
2024/01/29	2	46.40	0	0.00	46.35	2	1,497	0.13%
2024/01/26	5	46.93	50	46.44	46.20	-45	1,496	-3.01%
2024/01/25	16	47.76	1.3	48.62	47.60	14.7	1,468	1.00%
2024/01/24	55	47.96	0.1	48.35	48.35	54.9	1,421	3.86%
2024/01/23	1	47.19	3.1	46.96	47.55	-2.1	1,389	-0.15%
2024/01/22	4	46.26	28.1	46.44	46.25	-24.1	1,370	-1.76%
2024/01/19	4	45.50	0.1	45.80	45.70	3.9	1,393	0.28%
2024/01/17	1	46.00	0	0.00	45.20	1	1,391	0.07%
2024/01/16	0	46.45	7.2	45.63	46.65	-7.1	1,365	-0.52%
2024/01/15	0	0.00	0.2	44.88	45.10	-0.2	1,302	-0.01%
2024/01/12	0	0.00	0	44.84	44.90	0	1,293	0.00%
2024/01/11	0	0.00	1	44.30	44.25	-1	1,282	-0.08%
2024/01/10	2.1	43.24	0	0.00	43.25	2.1	1,309	0.16%
2024/01/09	1.1	44.03	0	0.00	43.55	1.1	1,316	0.08%
2024/01/08	1	44.30	1	44.50	44.30	0	1,311	0.00%
2024/01/05	1	44.25	4	44.15	44.40	-3	1,320	-0.23%
2024/01/04	0	0.00	1	44.35	44.05	-1	1,329	-0.08%
2024/01/02	0	0.00	3.3	44.31	44.35	-3.3	1,331	-0.25%
2023/12/27	0	0.00	2.3	44.63	44.60	-2.3	1,318	-0.17%
2023/12/26	0	44.30	0	44.40	44.40	0	1,309	0.00%
2023/12/25	1	44.10	0	0.00	43.95	1	1,302	0.08%
2023/12/22	1	44.30	5	44.55	44.30	-4	1,292	-0.31%
2023/12/21	3.2	44.62	0	0.00	44.45	3.2	1,294	0.25%
2023/12/20	3	44.97	0	0.00	44.95	3	1,284	0.23%
2023/12/19	0.1	44.83	0	0.00	44.80	0.1	1,282	0.01%
2023/12/15	0	0.00	0.8	45.75	45.25	-0.8	1,294	-0.06%
2023/12/13	3	45.65	0	0.00	45.70	3	1,290	0.23%
2023/12/12	0	0.00	4.4	45.80	45.65	-4.4	1,295	-0.34%
2023/12/11	0.1	46.50	1	46.70	46.20	-0.9	1,292	-0.07%
2023/12/05	2	46.20	19	46.39	46.00	-17	1,334	-1.27%
2023/12/04	4	46.30	20	46.61	46.60	-16	1,366	-1.17%
2023/12/01	0	0.00	4.4	46.21	46.05	-4.4	1,370	-0.32%
2023/11/30	0.3	45.94	1	45.85	45.55	-0.7	1,364	-0.05%
2023/11/29	0.1	45.40	22	45.63	45.90	-21.9	1,359	-1.61%
2023/11/28	3.1	45.23	3.2	44.95	45.40	-0.1	1,358	-0.01%
2023/11/27	26	45.33	21.2	45.49	45.30	4.8	1,369	0.35%
2023/11/24	20.9	44.41	20	44.60	44.70	0.9	1,355	0.07%
2023/11/23	0.1	44.50	1	44.50	44.15	-0.9	1,357	-0.07%
2023/11/22	0	44.30	0	0.00	44.10	0	1,372	0.00%
2023/11/21	2	43.90	0	0.00	44.30	2	1,395	0.15%
2023/11/17	1	43.90	4	43.73	43.65	-3	1,436	-0.21%
2023/11/16	4.4	43.25	10	43.04	43.55	-5.6	1,452	-0.39%
2023/11/15	1	42.45	0	0.00	42.50	1	1,446	0.07%
2023/11/14	6	42.33	2.5	42.41	42.30	3.5	1,456	0.24%
2023/11/13	21	42.79	2.7	42.29	42.35	18.3	1,475	1.24%
2023/11/10	23.1	45.57	10	46.15	45.25	13.1	1,433	0.91%
2023/11/09	25	45.66	0	0.00	45.50	25	1,466	1.71%
2023/11/08	3	46.03	11	46.23	46.00	-8	1,665	-0.48%
2023/11/07	0	0.00	6	45.67	45.75	-6	1,687	-0.36%
2023/11/06	6	44.96	3	45.25	45.25	3	1,751	0.17%
2023/11/03	0	0.00	1	45.40	45.25	-1	1,755	-0.06%
2023/11/02	14	45.46	14	45.75	45.55	0	1,799	0.00%
2023/11/01	0	0.00	5	45.16	45.05	-5	1,819	-0.27%
2023/10/31	10	46.00	0	0.00	45.65	10	1,865	0.54%
2023/10/30	6	46.73	1	46.50	46.50	5	1,900	0.26%
2023/10/27	4	46.93	5	46.98	46.90	-1	1,899	-0.05%
2023/10/25	0	46.30	1	46.30	46.10	-1	2,052	-0.05%
2023/10/20	5	45.00	0	0.00	45.15	5	2,477	0.20%
2023/10/19	12	44.90	1	45.20	45.20	11	2,659	0.41%
2023/10/18	3.7	44.98	0.1	44.66	44.40	3.6	2,981	0.12%
2023/10/17	0.2	45.70	2	45.48	45.45	-1.8	3,881	-0.05%
2023/10/16	1	45.30	0	45.40	45.30	1	4,726	0.02%
2023/10/12	0.1	45.35	0	0.00	45.50	0.1	5,192	0.00%
2023/10/11	6	45.35	0	0.00	45.10	6	5,244	0.11%
2023/10/06	1.4	45.39	0	0.00	45.35	1.4	5,278	0.03%
2023/10/04	0.1	45.45	0	0.00	45.05	0.1	5,341	0.00%
2023/10/03	0.2	45.83	0	0.00	45.60	0.2	5,405	0.00%
2023/10/02	0	46.15	0	0.00	46.05	0	5,507	0.00%
2023/09/28	1	45.95	0	0.00	45.85	1	5,681	0.02%
2023/09/26	8.1	45.59	0	0.00	45.20	8.1	5,859	0.14%
2023/09/25	0	45.75	0	0.00	45.55	0	5,912	0.00%
2023/09/22	1	45.20	3	45.45	45.35	-2	5,982	-0.03%
2023/09/21	4	45.60	1	45.50	45.50	3	6,071	0.05%
2023/09/20	13.4	46.14	0	0.00	45.75	13.4	6,132	0.22%
2023/09/19	1	46.50	0	0.00	46.50	1	6,222	0.02%
2023/09/18	1	46.85	3	46.80	46.90	-2	6,234	-0.03%
2023/09/14	2.3	46.54	0	0.00	46.60	2.3	6,257	0.04%
2023/09/13	1	46.30	0	0.00	46.50	1	6,272	0.02%
2023/09/12	0.4	46.45	1	46.60	46.60	-0.6	6,293	-0.01%
2023/09/11	4	46.25	6	46.16	46.20	-2	6,319	-0.03%
2023/09/08	2.5	46.28	0	0.00	46.25	2.5	6,346	0.04%
2023/09/07	1	51.50	0	0.00	51.50	1	6,345	0.02%
2023/09/06	4	50.90	2	51.40	51.40	2	6,391	0.03%
2023/09/05	0	0.00	1	51.50	51.30	-1	6,460	-0.02%
2023/09/04	5.1	50.93	1	51.20	51.20	4.1	6,676	0.06%
2023/09/01	1	51.10	3	51.30	51.20	-2	6,906	-0.03%
2023/08/30	0.8	51.42	1.6	51.02	50.90	-0.8	7,098	-0.01%
2023/08/28	2	50.10	1	49.75	49.70	1	7,113	0.01%
2023/08/25	13	50.22	2	50.13	50.60	11	7,109	0.15%
2023/08/24	0	0.00	0.1	50.10	49.80	-0.1	7,096	0.00%
2023/08/23	1.1	50.31	1.1	50.23	50.20	0	7,078	0.00%
2023/08/22	1	50.40	2.2	50.40	50.40	-1.2	7,076	-0.02%
2023/08/21	0	0.00	1	50.50	50.60	-1	7,071	-0.01%
2023/08/18	3	50.70	0	0.00	50.30	3	7,083	0.04%
2023/08/17	0	51.20	0	0.00	51.00	0	7,098	0.00%
2023/08/16	2	50.95	10.4	51.00	50.70	-8.4	7,078	-0.12%
2023/08/15	10	51.80	19	51.88	51.80	-9	7,067	-0.13%
2023/08/14	14	52.16	6.1	52.05	52.00	7.9	7,037	0.11%
2023/08/11	1	58.00	3	58.33	57.70	-2	6,868	-0.03%
2023/08/10	18	58.63	19	57.56	57.50	-1	6,945	-0.01%
2023/08/09	5	59.42	7	59.61	59.30	-2	7,020	-0.03%
2023/08/08	5	59.92	1	60.30	60.00	4	7,103	0.06%
2023/08/07	1	59.00	0	0.00	59.20	1	7,133	0.01%
2023/08/04	3	58.50	1.6	58.40	58.80	1.4	7,128	0.02%
2023/08/02	1	59.20	0	0.00	59.10	1	7,135	0.01%
2023/08/01	1	60.00	0	0.00	59.80	1	7,140	0.01%
2023/07/31	10	59.71	28.2	59.67	59.50	-18.2	7,232	-0.25%
2023/07/28	49.3	61.05	17	60.74	60.30	32.3	7,232	0.45%
2023/07/27	0	0.00	5.2	62.28	61.80	-5.2	7,137	-0.07%
2023/07/26	15.1	62.23	6	62.52	61.80	9.1	7,080	0.13%
2023/07/25	8.2	62.81	4.5	63.09	63.40	3.7	6,969	0.05%
2023/07/24	7.2	62.58	1.1	63.29	61.80	6.1	6,873	0.09%
2023/07/21	9.3	63.48	12	63.01	62.40	-2.7	6,799	-0.04%
2023/07/20	74.1	65.99	59.1	64.60	63.30	15	6,578	0.23%
2023/07/19	26.4	63.78	74.9	64.61	65.20	-48.6	5,805	-0.84%
2023/07/18	64	58.86	36.2	59.29	59.30	27.8	5,037	0.55%
2023/07/17	22.1	59.14	18	59.41	59.20	4.1	5,101	0.08%
2023/07/14	3	55.77	5	55.82	56.10	-2	4,918	-0.04%
2023/07/13	2	54.90	7	54.80	55.00	-5	4,875	-0.10%
2023/07/12	2.1	55.15	3	55.27	55.10	-0.9	4,858	-0.02%
2023/07/11	6	55.72	2	55.30	55.40	4	4,860	0.08%
2023/07/10	16	55.86	12	56.10	55.80	4	4,878	0.08%
2023/07/07	4	56.80	9.1	56.77	56.50	-5.1	4,817	-0.11%
2023/07/06	2	57.80	10	57.49	57.10	-8	4,714	-0.17%
2023/07/05	2.5	56.65	9	56.56	56.60	-6.5	4,533	-0.14%
2023/07/04	14	54.82	5	55.20	54.70	9	4,396	0.20%
2023/07/03	8.4	54.85	3	55.03	55.00	5.4	4,378	0.12%
2023/06/30	8	55.40	2.3	55.66	55.40	5.7	4,329	0.13%
2023/06/29	5	54.84	7.6	55.03	55.10	-2.6	4,285	-0.06%
2023/06/28	48.2	54.29	48	54.36	54.50	0.2	4,205	0.00%
2023/06/27	5	54.48	5	54.46	54.70	0	4,142	0.00%
2023/06/21	4	53.05	3	53.07	53.00	1	4,030	0.02%
2023/06/19	2.1	52.95	0	0.00	52.80	2.1	4,013	0.05%
2023/06/16	5	53.10	14	52.90	53.00	-9	3,998	-0.23%
2023/06/15	0	0.00	2	52.60	52.60	-2	3,976	-0.05%
2023/06/14	0	0.00	3	53.63	53.10	-3	3,951	-0.08%
2023/06/13	1	53.60	7.3	53.93	54.10	-6.3	3,929	-0.16%
2023/06/12	3.1	54.26	3	55.20	54.00	0.1	3,891	0.00%
2023/06/09	4	55.45	12	55.22	55.50	-8	3,805	-0.21%
2023/06/08	22.1	55.45	13.4	55.43	55.50	8.7	3,726	0.23%
2023/06/07	43.1	54.03	48.1	54.46	54.90	-5	3,511	-0.14%
2023/06/06	6	52.75	13.2	52.69	52.70	-7.2	3,277	-0.22%
2023/06/05	2	51.85	5	51.54	51.90	-3	3,130	-0.10%
2023/06/02	1	50.90	5	51.06	50.80	-4	3,070	-0.13%
2023/06/01	4	51.00	0	0.00	50.80	4	3,064	0.13%
2023/05/31	1	50.20	2	50.30	50.30	-1	3,040	-0.03%
2023/05/30	2	50.00	0	0.00	50.10	2	3,024	0.07%
2023/05/29	1	50.50	1	50.40	50.30	0	3,013	0.00%
2023/05/26	1	50.10	0	0.00	50.10	1	3,005	0.03%
2023/05/25	1	50.90	0.1	51.10	50.60	0.9	2,996	0.03%
2023/05/24	3	51.13	4	51.15	51.30	-1	2,984	-0.03%
2023/05/23	1	50.40	2	51.25	51.20	-1	2,968	-0.03%
2023/05/22	3	50.23	8	50.30	50.40	-5	2,941	-0.17%
2023/05/19	2	49.63	1	50.00	49.70	1	2,925	0.03%
2023/05/18	3.1	50.04	1	50.40	50.10	2.1	2,895	0.07%
2023/05/17	6	50.70	11	50.79	50.30	-5	2,870	-0.17%
2023/05/16	11	50.71	5.5	50.74	50.50	5.5	2,835	0.19%
2023/05/15	5.5	48.66	3	48.78	49.05	2.5	2,725	0.09%
2023/05/12	41	49.15	50	51.32	52.00	-9	2,581	-0.35%
2023/05/11	9	49.44	2	49.48	49.05	7	2,480	0.28%
2023/05/10	1	50.70	1.6	50.64	51.00	-0.6	2,398	-0.02%
2023/05/09	3	51.47	18.1	51.25	51.00	-15.1	2,378	-0.63%
2023/05/08	9	52.37	6	52.73	51.60	3	2,322	0.13%
2023/05/05	39	52.91	7	52.74	52.40	32	2,277	1.41%
2023/05/04	2	51.20	0	0.00	53.00	2	2,150	0.09%
2023/05/03	3	51.50	0.2	51.50	51.30	2.8	2,072	0.13%
2023/05/02	2	51.14	1	51.60	51.30	1	2,046	0.05%
2023/04/28	4.1	51.18	3	51.00	50.80	1.1	2,008	0.05%
2023/04/27	4.1	51.27	1	50.80	51.30	3.1	1,943	0.16%
2023/04/26	1	51.80	1.1	51.72	52.10	-0.1	1,860	-0.01%
2023/04/25	7	51.23	10.3	50.83	51.20	-3.3	1,751	-0.19%
2023/04/24	12.3	51.70	7	51.56	52.00	5.3	1,649	0.32%
2023/04/21	0	0.00	5.3	49.11	49.05	-5.3	1,492	-0.35%
2023/04/20	22	52.00	18	51.66	50.10	4	1,408	0.28%
2023/04/19	10	50.04	53.8	49.93	50.40	-43.8	1,181	-3.71%
2023/04/18	0	0.00	2	48.20	48.05	-2	1,054	-0.19%
2023/04/17	9.1	48.24	1	48.25	48.25	8.1	1,035	0.78%
2023/04/14	41	48.39	0	0.00	48.00	41	1,014	4.04%
2023/04/13	2	48.30	7.3	48.28	48.30	-5.3	993	-0.53%
2023/04/12	0.3	46.60	0	0.00	46.70	0.3	933	0.03%
2023/04/10	4	46.90	0	0.00	47.00	4	949	0.42%
2023/04/07	2	47.15	6	47.25	47.35	-4	1,014	-0.39%
2023/04/06	0.1	46.00	0	0.00	46.55	0.1	1,157	0.01%
2023/03/29	1	45.86	0	0.00	45.85	1	1,130	0.09%
2023/03/24	0	0.00	24.1	46.15	46.25	-24.1	1,183	-2.03%
2023/03/23	24.1	46.08	3	45.62	45.75	21.1	1,184	1.78%
2023/03/22	0	45.15	0	0.00	44.95	0	1,188	0.00%
2023/03/20	1	44.00	0	0.00	44.90	1	1,246	0.08%
2023/03/17	2	44.53	0	0.00	44.40	2	1,253	0.16%
2023/03/16	2	44.55	0	44.55	44.50	2	1,274	0.16%
2023/03/15	1	45.85	0	0.00	45.85	1	1,337	0.08%
2023/03/14	0	46.55	0	0.00	46.05	0	1,350	0.00%
2023/03/10	1	47.15	0.2	47.55	46.95	0.9	1,354	0.06%
2023/03/09	2	47.30	0	0.00	47.55	2	1,368	0.15%
2023/03/08	0	48.25	2	47.55	47.50	-2	1,372	-0.14%
2023/03/07	0	0.00	0.1	48.15	47.70	-0.1	1,358	0.00%
2023/03/06	0	48.35	0	48.00	48.10	0	1,352	0.00%
2023/03/03	0	0.00	1	48.10	48.05	-1	1,346	-0.08%
2023/03/02	1	47.80	0	47.80	47.80	1	1,343	0.08%
2023/03/01	1	47.40	0	47.50	47.40	1	1,347	0.07%
2023/02/24	1	47.50	2	47.33	47.30	-1	1,361	-0.07%
2023/02/23	4.1	47.31	3	47.80	47.75	1.1	1,362	0.08%
2023/02/22	0	47.15	1	47.20	47.15	-1	1,364	-0.07%
2023/02/21	1	47.80	0	47.70	47.50	1	1,362	0.07%
2023/02/20	0	47.35	0.2	47.50	47.25	-0.1	1,363	-0.01%
2023/02/17	0	47.85	0	0.00	47.60	0	1,352	0.00%
2023/02/15	0	47.85	1	48.50	47.60	-1	1,413	-0.07%
2023/02/13	0.8	48.27	0	0.00	48.45	0.8	1,410	0.05%
2023/02/10	1	48.25	0	0.00	47.90	1	1,407	0.07%
2023/02/09	1.1	48.15	0	0.00	47.90	1.1	1,395	0.08%
2023/02/08	0	48.70	0	48.65	48.55	0	1,387	0.00%
2023/02/07	0	48.10	8	48.39	48.40	-8	1,378	-0.58%
2023/02/06	1	48.10	3	48.45	48.10	-2	1,375	-0.14%
2023/02/03	2.1	48.40	0	0.00	48.40	2.1	1,363	0.15%
2023/02/02	0	0.00	2	48.00	47.85	-2	1,345	-0.15%
2023/02/01	3	46.93	0	0.00	47.20	3	1,333	0.23%
2023/01/31	2.1	46.61	0	47.20	47.20	2.1	1,334	0.15%
2023/01/30	4	46.25	0	46.15	46.05	4	1,329	0.30%
2023/01/17	10	45.95	0.1	45.85	46.00	9.9	1,329	0.75%
2023/01/16	0	0.00	4.1	45.82	45.85	-4.1	1,332	-0.31%
2023/01/13	0	0.00	1.1	45.55	45.55	-1.1	1,332	-0.08%
2023/01/12	1.1	45.85	0.1	46.05	45.30	1	1,336	0.08%
2023/01/11	2	46.15	1	46.05	46.00	1	1,334	0.08%
2023/01/10	0	0.00	1.2	46.31	46.05	-1.2	1,338	-0.09%
2023/01/09	0	46.50	2.5	46.38	46.30	-2.5	1,342	-0.18%
2023/01/06	0	46.10	0	0.00	46.10	0	1,340	0.00%
2023/01/05	0	46.60	0	0.00	46.60	0	1,347	0.00%
2023/01/03	0.1	46.70	0	0.00	46.55	0.1	1,352	0.01%
2022/12/30	0	47.30	0	0.00	47.30	0	1,349	0.00%
2022/12/29	0	47.45	1.3	47.37	47.35	-1.3	1,346	-0.10%
2022/12/28	7.1	48.34	7	48.04	47.65	0.1	1,345	0.01%
2022/12/27	32.3	49.42	34	48.33	48.80	-1.7	1,332	-0.13%
2022/12/26	19	49.19	24.3	49.55	49.80	-5.3	1,264	-0.42%
2022/12/22	2	45.80	1	46.05	46.05	1	1,116	0.09%
2022/12/21	2	45.88	1	46.00	45.45	1	1,129	0.09%
2022/12/20	1.1	46.41	0.3	46.50	46.15	0.8	1,127	0.07%
2022/12/19	0.1	48.50	0	0.00	48.40	0.1	1,135	0.00%
2022/12/16	0	0.00	1.1	47.59	47.60	-1.1	1,109	-0.10%
2022/12/15	0	0.00	1	47.60	47.25	-1	1,106	-0.09%
2022/12/14	2.1	47.50	13.8	47.69	47.75	-11.7	1,117	-1.05%
2022/12/13	25	48.69	43	48.39	48.30	-18	1,100	-1.64%
2022/12/12	1	47.10	28.1	47.41	47.10	-27.1	1,058	-2.56%
2022/12/09	2.1	46.96	0	0.00	46.85	2.1	1,050	0.20%
2022/12/08	0.1	47.12	0	47.20	47.20	0	1,046	0.00%
2022/12/07	14	47.52	15.2	47.50	47.35	-1.2	1,031	-0.11%
2022/12/06	3.1	45.76	3	45.53	45.00	0.1	958	0.01%
2022/12/05	1.1	45.72	1	45.72	46.25	0.1	962	0.01%
2022/12/02	0.1	45.85	8	45.61	45.65	-8	1,002	-0.79%
2022/12/01	2	45.50	0.1	46.05	46.10	1.9	1,045	0.18%
2022/11/30	0	44.15	0	44.50	44.45	0	1,048	0.00%
2022/11/29	2	43.63	0	43.90	43.90	2	1,066	0.18%
2022/11/28	6	43.55	0.1	43.66	43.70	5.9	1,084	0.54%
2022/11/25	1	43.80	0	0.00	43.65	1	1,101	0.09%
2022/11/24	2.2	44.25	1.3	43.96	43.95	0.9	1,159	0.08%
2022/11/23	1	44.40	0.1	44.35	44.35	0.9	1,174	0.08%
2022/11/22	3.1	44.48	1	44.80	43.50	2.1	1,187	0.17%
2022/11/21	5	43.68	0.1	44.10	44.15	4.9	1,186	0.42%
2022/11/18	0	0.00	8.1	43.69	43.45	-8.1	1,195	-0.68%
2022/11/17	0	0.00	0	43.40	43.30	0	1,201	0.00%
2022/11/16	3.1	42.97	1.7	43.16	42.90	1.4	1,203	0.11%
2022/11/14	1.2	42.58	2	42.83	43.35	-0.8	1,217	-0.07%
2022/11/11	2.1	44.02	0.1	43.90	43.50	2	1,197	0.17%
2022/11/10	0	0.00	0.2	45.10	44.95	-0.2	1,156	-0.01%
2022/11/09	1	44.75	0	45.00	44.95	1	1,161	0.08%
2022/11/08	1.1	44.51	0	44.60	44.50	1	1,174	0.09%
2022/11/07	0	0.00	0	44.30	44.20	0	1,180	0.00%
2022/11/04	0	44.00	0	0.00	43.85	0	1,188	0.00%
2022/11/03	0	0.00	0	44.30	44.15	0	1,195	0.00%
2022/11/01	0	0.00	0	44.00	43.60	0	1,195	0.00%
2022/10/28	0	43.51	0	0.00	43.20	0	1,203	0.00%
2022/10/27	0	0.00	0	44.00	43.70	0	1,209	0.00%
2022/10/26	1	42.80	1.2	43.13	43.05	-0.2	1,213	-0.02%
2022/10/25	0.1	43.74	0	0.00	43.35	0.1	1,208	0.01%
2022/10/24	0	44.65	0	0.00	44.30	0	1,210	0.00%
2022/10/21	0	45.00	0	45.00	44.40	0	1,223	0.00%
2022/10/20	0.1	45.35	0	0.00	44.85	0.1	1,229	0.01%
2022/10/19	0.1	46.05	0	0.00	45.35	0.1	1,239	0.00%
2022/10/18	0.1	45.90	0.2	46.20	46.25	0	1,270	0.00%
2022/10/17	0	45.90	0	0.00	45.70	0	1,270	0.00%
2022/10/06	0	0.00	0	47.10	47.00	0	1,255	0.00%
2022/10/05	0	0.00	0	46.95	46.55	0	1,259	0.00%
2022/10/04	0	0.00	0	46.70	46.25	0	1,257	0.00%
2022/10/03	0	0.00	11	46.06	45.90	-11	1,251	-0.88%
2022/09/30	0	0.00	0	46.00	46.00	0	1,252	0.00%
2022/09/29	0	0.00	0.1	45.65	45.60	-0.1	1,239	-0.01%
2022/09/28	0.1	45.45	0	0.00	45.35	0.1	1,237	0.01%
2022/09/27	0	0.00	1	45.84	47.10	-1	1,226	-0.08%
2022/09/26	2.6	46.47	0	0.00	46.40	2.6	1,230	0.21%
2022/09/23	2	48.85	0	0.00	48.35	2	1,226	0.16%
2022/09/22	0.5	49.35	0	50.00	49.40	0.5	1,249	0.04%
2022/09/21	0.1	49.62	0	0.00	49.35	0.1	1,278	0.01%
2022/09/20	0	50.90	0	0.00	50.10	0	1,263	0.00%
2022/09/19	1.1	50.89	0.2	50.35	50.10	0.9	1,276	0.07%
2022/09/15	0.1	51.80	0	0.00	51.60	0.1	1,297	0.01%
2022/09/14	2.1	51.55	0	0.00	51.90	2.1	1,299	0.16%
2022/09/12	2.3	52.07	0	0.00	51.90	2.3	1,305	0.18%
2022/09/08	5.1	51.74	12	52.27	52.20	-6.9	1,287	-0.53%
2022/09/07	3	60.37	0	0.00	60.60	3	1,246	0.24%
2022/09/06	0.2	60.96	6	60.88	60.80	-5.8	1,199	-0.49%
2022/09/05	3.2	62.45	5	62.50	62.20	-1.8	1,181	-0.15%
2022/09/02	2	62.70	1	62.70	62.80	1	1,166	0.09%
2022/09/01	5.3	62.48	0	0.00	62.60	5.3	1,157	0.46%
2022/08/31	13	63.92	2.1	64.10	62.90	10.9	1,144	0.95%
2022/08/30	1.2	62.84	0	0.00	62.80	1.2	1,088	0.11%
2022/08/29	0.1	62.20	1	62.00	62.00	-0.9	1,066	-0.08%
2022/08/25	1.1	61.81	0	0.00	61.70	1.1	1,038	0.10%
2022/08/24	0.1	61.25	0	0.00	61.90	0.1	1,032	0.01%
2022/08/23	0	0.00	5	61.00	61.00	-5	1,019	-0.49%
2022/08/22	0	0.00	1.5	61.83	61.50	-1.5	1,017	-0.15%
2022/08/18	1	60.50	0	0.00	60.50	1	991	0.10%
2022/08/17	2	60.55	0	0.00	60.30	2	986	0.20%
2022/08/15	0	0.00	1	60.00	60.30	-1	975	-0.10%
2022/08/11	2.1	59.10	0	0.00	58.90	2.1	949	0.22%
2022/08/10	0.1	58.40	0	0.00	58.10	0.1	944	0.01%
2022/08/04	0.2	57.11	0	0.00	57.00	0.2	973	0.02%
2022/08/02	0.1	58.50	0	0.00	58.10	0.1	970	0.01%
2022/07/29	0.1	58.80	0	0.00	58.60	0.1	986	0.01%
2022/07/28	2	59.35	2	58.70	58.30	0	995	0.00%
2022/07/25	1	59.30	0	0.00	59.60	1	973	0.10%
2022/07/22	0	0.00	1	58.00	57.90	-1	938	-0.11%
2022/07/21	0	0.00	0.4	57.68	58.10	-0.4	963	-0.04%
2022/07/20	0	0.00	0	57.70	57.80	0	973	0.00%
2022/07/12	1	57.60	0.1	57.50	57.10	0.9	1,343	0.07%
2022/07/11	1	57.51	0	0.00	58.30	1	1,347	0.07%
2022/07/07	6	57.65	0	0.00	57.80	6	1,354	0.44%
2022/07/04	1	58.20	0	0.00	57.40	1	1,359	0.07%
2022/07/01	2	60.10	0.4	58.10	58.10	1.6	1,361	0.12%
2022/06/30	1	60.80	0.3	59.90	60.20	0.8	1,344	0.06%
2022/06/27	0	0.00	1	60.70	60.80	-1	1,298	-0.08%
2022/06/24	1.3	60.13	2	60.40	60.50	-0.7	1,306	-0.06%
2022/06/23	1	59.30	0.4	59.00	58.50	0.6	1,288	0.05%
2022/06/22	0	0.00	1	59.80	58.90	-1	1,294	-0.08%
2022/06/21	0	0.00	1	59.60	59.60	-1	1,314	-0.08%
2022/06/20	3.1	60.85	4	58.85	58.60	-0.9	1,380	-0.06%
2022/06/17	5	58.96	0	0.00	59.00	5	1,356	0.37%
2022/06/16	0.1	60.20	1	59.50	59.50	-0.9	1,367	-0.07%
2022/06/14	0	0.00	0.2	59.40	59.10	-0.2	1,368	-0.01%
2022/06/13	0	0.00	0.2	60.20	60.00	-0.2	1,352	-0.01%
2022/06/09	2.1	60.31	0	0.00	60.50	2.1	1,336	0.15%
2022/05/31	5	59.60	1	59.60	59.90	4	1,360	0.29%
2022/05/27	1	58.70	0	0.00	58.80	1	1,357	0.07%
2022/05/26	0	0.00	1	58.60	58.70	-1	1,365	-0.07%
2022/05/23	0.2	59.00	0	0.00	59.00	0.2	1,380	0.01%
2022/05/18	3	59.10	1	59.20	59.10	2	1,427	0.14%
2022/05/17	2	58.50	0.1	59.20	58.60	1.9	1,435	0.13%
2022/05/12	0.1	58.50	0	0.00	58.30	0.1	1,433	0.00%
2022/05/10	1	59.90	0	0.00	60.30	1	1,420	0.07%
2022/05/09	0.1	60.00	0	0.00	59.60	0.1	1,425	0.00%
2022/05/06	0	0.00	0.1	61.20	61.00	-0.1	1,425	-0.01%
2022/05/05	0.1	62.00	4.2	62.00	61.70	-4.1	1,442	-0.28%
2022/04/29	0	0.00	1	63.20	63.30	-1	1,433	-0.07%
2022/04/27	14	61.61	6	62.87	62.70	8	1,438	0.56%
2022/04/26	40.1	63.30	1.1	63.98	63.40	39	1,409	2.77%
2022/04/25	35	63.83	9	64.30	63.60	26	1,392	1.87%
2022/04/22	6.1	66.06	6	65.80	65.70	0.1	1,352	0.00%
2022/04/21	8	65.51	41.8	66.12	66.20	-33.8	1,327	-2.55%
2022/04/20	0	0.00	1.6	64.43	64.80	-1.6	1,270	-0.13%
2022/04/19	5.3	65.02	10	64.43	64.40	-4.7	1,257	-0.37%
2022/04/18	15	66.03	16.2	66.02	65.80	-1.2	1,217	-0.10%
2022/04/14	0	0.00	2	63.10	62.90	-2	1,040	-0.19%
2022/04/13	0.1	62.40	1	62.40	62.20	-0.9	1,037	-0.09%
2022/04/12	0	0.00	0	62.50	62.30	0	1,042	0.00%
2022/04/11	1.3	62.65	3.3	62.69	62.60	-2	1,037	-0.19%
2022/04/08	0	0.00	2	62.90	63.00	-2	1,035	-0.19%
2022/04/07	0	0.00	6	62.30	62.30	-6	1,033	-0.58%
2022/04/06	2	63.10	0	0.00	63.40	2	1,029	0.19%
2022/04/01	3	62.67	1	62.60	62.40	2	1,021	0.20%
2022/03/31	30	62.10	1	62.50	62.60	29	1,019	2.85%
2022/03/29	19	62.90	3.2	63.06	63.50	15.8	1,053	1.50%
2022/03/28	0	0.00	3	62.80	62.80	-3	1,038	-0.29%
2022/03/25	0	0.00	1	62.40	62.40	-1	1,028	-0.10%
2022/03/24	2	62.65	6	62.08	62.70	-4	1,018	-0.39%
2022/03/23	9.1	62.15	2.2	61.88	62.20	6.9	997	0.69%
2022/03/22	1	60.30	2	60.05	60.50	-1	934	-0.11%
2022/03/18	0	0.00	0.1	59.30	59.00	-0.1	942	-0.01%
2022/03/08	0	57.20	4.4	56.73	55.70	-4.4	983	-0.44%
2022/03/07	2	57.15	0	0.00	57.10	2	977	0.20%
2022/03/03	0	0.00	0.3	59.56	59.60	-0.3	987	-0.03%
2022/03/02	1	59.00	0	0.00	59.30	1	1,003	0.10%
2022/03/01	1	59.00	0	0.00	59.30	1	1,004	0.10%
2022/02/24	1	59.00	0	0.00	58.70	1	1,008	0.10%
2022/02/22	0	0.00	1	59.90	60.00	-1	1,019	-0.10%
2022/02/21	1	61.90	1	61.50	61.30	0	1,012	0.00%
2022/02/11	0	0.00	1	61.10	60.60	-1	1,082	-0.09%
2022/02/09	1	60.40	0.3	60.60	61.10	0.7	1,117	0.06%
2022/02/08	1	60.70	1	60.20	60.80	0	1,139	0.00%
2022/02/07	0.3	59.90	0	59.70	59.70	0.3	1,149	0.02%
2022/01/26	2	57.50	0	0.00	57.60	2	1,176	0.17%
2022/01/25	1	57.30	0	57.10	57.10	1	1,224	0.08%
2022/01/24	0	57.00	0	0.00	57.00	0	1,278	0.00%
2022/01/21	1	58.00	0	0.00	58.00	1	1,432	0.07%
2022/01/19	0	0.00	1	58.80	58.50	-1	1,436	-0.07%
2022/01/18	0	0.00	1.1	59.50	59.10	-1.1	1,437	-0.08%
2022/01/14	0	0.00	1	58.20	58.40	-1	1,445	-0.07%
2022/01/13	2	58.80	0	0.00	59.10	2	1,448	0.14%
2022/01/11	1.1	59.12	11	59.11	59.10	-9.9	1,459	-0.68%
2022/01/10	2	59.35	1	59.20	59.50	1	1,476	0.07%
2022/01/07	0	0.00	3	59.60	59.50	-3	1,501	-0.20%
2022/01/06	2	60.20	2.2	59.91	60.00	-0.2	1,499	-0.01%
2022/01/05	11	60.10	0	0.00	59.90	11	1,506	0.73%
2022/01/04	0	60.30	1	60.30	60.10	-1	1,502	-0.07%
2022/01/03	1	60.20	3	60.30	60.20	-2	1,502	-0.13%
2021/12/30	2	60.80	2	60.50	60.50	0	1,508	0.00%
2021/12/29	0	0.00	1	60.90	60.40	-1	1,519	-0.07%
2021/12/28	0	0.00	1	61.10	61.00	-1	1,531	-0.07%
2021/12/24	4	61.60	3	61.10	61.00	1	1,546	0.06%
2021/12/23	3	62.40	1	62.60	62.60	2	1,519	0.13%
2021/12/20	0	0.00	0	61.50	61.30	0	1,505	0.00%
2021/12/16	0	61.30	0	0.00	61.20	0	1,507	0.00%
2021/12/14	3	62.00	3	61.40	61.30	0	1,524	0.00%
2021/12/10	1	62.20	1	62.00	61.90	0	1,536	0.00%
2021/12/09	4	62.03	2	61.80	61.70	2	1,579	0.13%
2021/12/08	2	62.15	1.1	62.37	61.80	0.9	1,633	0.06%
2021/12/07	2	61.50	0	0.00	61.70	2	1,654	0.12%
2021/12/06	0	0.00	0.5	62.40	62.10	-0.5	1,678	-0.03%
2021/12/02	1.8	61.68	0	0.00	61.70	1.8	1,766	0.10%
2021/12/01	0	0.00	2.2	61.31	61.10	-2.2	1,793	-0.12%
2021/11/30	0	0.00	0.3	61.10	62.50	-0.3	1,883	-0.01%
2021/11/29	0	0.00	0	62.20	61.10	0	1,903	0.00%
2021/11/24	1	61.70	0	0.00	62.20	1	1,921	0.05%
2021/11/23	0	0.00	0	62.80	61.70	0	1,938	0.00%
2021/11/22	2.1	62.50	3.3	62.30	62.30	-1.2	1,931	-0.06%
2021/11/19	0	0.00	2	62.30	62.30	-2	1,924	-0.10%
2021/11/18	2.1	63.10	0	0.00	63.50	2.1	1,917	0.11%
2021/11/12	0	63.20	5.4	63.14	62.80	-5.4	1,901	-0.28%
2021/11/11	1	64.90	1.2	64.93	64.20	-0.2	1,889	-0.01%
2021/11/10	0	64.40	5	64.40	64.50	-5	1,975	-0.25%
2021/11/09	5	64.40	0	0.00	64.20	5	1,971	0.25%
2021/11/08	0	0.00	1.2	65.39	65.20	-1.2	1,974	-0.06%
2021/11/05	1.2	65.42	0.5	65.90	65.40	0.7	1,983	0.03%
2021/11/04	2	66.30	0.1	66.70	66.30	1.9	1,988	0.10%
2021/11/03	11.8	66.53	2	66.50	66.60	9.8	1,983	0.49%
2021/11/02	1.1	65.32	1	65.20	65.50	0.1	1,956	0.01%
2021/11/01	0.2	65.10	60.2	65.27	65.30	-60	1,930	-3.11%
2021/10/29	1	68.50	5.8	67.56	66.50	-4.8	1,919	-0.25%
2021/10/28	0	0.00	4	65.20	65.20	-4	1,832	-0.22%
2021/10/22	0	0.00	5	59.00	58.60	-5	1,967	-0.25%
2021/10/21	5	59.08	0	0.00	59.00	5	1,980	0.25%
2021/10/20	1.1	59.81	0	0.00	59.40	1.1	1,992	0.05%
2021/10/19	4	60.03	1.6	60.42	60.60	2.4	1,985	0.12%
2021/10/18	2	59.20	0	0.00	58.90	2	1,974	0.10%
2021/10/15	6	59.30	1	58.90	59.40	5	1,994	0.25%
2021/10/14	6	57.68	4	57.25	59.80	2	2,034	0.10%
2021/10/13	6	55.67	0	0.00	55.70	6	2,034	0.30%
2021/10/12	5.2	56.40	0	0.00	55.80	5.2	2,032	0.25%
2021/10/08	0	0.00	1	57.10	57.00	-1	2,063	-0.05%
2021/10/07	0	0.00	3	57.00	57.30	-3	2,085	-0.14%
2021/10/06	2.1	57.54	0	0.00	56.60	2.1	2,101	0.10%
2021/10/05	1	56.80	1	57.20	57.70	0	2,115	0.00%
2021/10/04	8.2	58.38	0	0.00	57.20	8.2	2,120	0.39%
2021/10/01	27	60.07	1	59.90	59.40	26	2,110	1.23%
2021/09/30	3	60.90	3	61.00	60.90	0	2,098	0.00%
2021/09/28	1	61.60	0	0.00	61.50	1	2,122	0.05%
2021/09/27	1	61.70	0	0.00	61.70	1	2,137	0.05%
2021/09/24	3	61.90	0	0.00	61.90	3	2,150	0.14%
2021/09/23	0.1	61.70	1	61.90	61.80	-0.9	2,166	-0.04%
2021/09/22	6	61.15	0	0.00	61.10	6	2,179	0.28%
2021/09/17	1.2	62.33	0	0.00	62.20	1.2	2,179	0.06%
2021/09/16	10.2	62.56	0	0.00	62.50	10.2	2,184	0.46%
2021/09/15	3	63.60	0	0.00	63.40	3	2,172	0.14%
2021/09/14	5	64.44	0	0.00	64.30	5	2,165	0.23%
2021/09/13	3	64.23	6	64.35	64.80	-3	2,168	-0.14%
2021/09/10	2	71.60	0.2	71.50	71.60	1.8	2,159	0.08%
2021/09/09	1	71.20	6.5	71.08	71.10	-5.5	2,118	-0.26%
2021/09/08	3.5	71.95	1	73.40	71.70	2.5	2,105	0.12%
2021/09/07	3.2	72.69	0	0.00	73.00	3.2	2,105	0.15%
2021/09/06	3	72.80	3.5	71.87	71.10	-0.5	2,104	-0.02%
2021/09/03	0	0.00	10	73.10	73.00	-10	2,136	-0.47%
2021/09/02	2.4	72.89	6.2	72.69	72.50	-3.8	2,150	-0.18%
2021/09/01	1.3	71.27	0.5	71.00	71.50	0.8	2,102	0.04%
2021/08/31	11	71.24	12	71.21	71.00	-1	2,162	-0.05%
2021/08/30	0	0.00	0	70.00	70.40	0	2,211	0.00%
2021/08/27	0	0.00	2	70.50	69.80	-2	2,328	-0.09%
2021/08/26	1	68.80	0.4	68.66	70.00	0.6	2,569	0.02%
2021/08/23	0	0.00	1	68.10	68.00	-1	2,785	-0.04%
2021/08/20	0	67.50	0.1	67.90	67.30	-0.1	2,841	0.00%
2021/08/19	2	68.30	1	68.70	67.50	1	2,879	0.03%
2021/08/18	1	67.50	4	68.05	69.00	-3	2,896	-0.10%
2021/08/17	0	0.00	2	68.10	68.00	-2	2,964	-0.07%
2021/08/16	0	68.60	0	0.00	68.90	0	3,071	0.00%
2021/08/13	4	70.25	3.3	70.92	69.40	0.7	3,210	0.02%
2021/08/11	0	0.00	20	68.22	68.50	-20	3,241	-0.62%
2021/08/10	1	69.30	0	0.00	69.30	1	3,262	0.03%
2021/08/09	0	0.00	0.2	71.30	70.60	-0.2	3,322	-0.01%
2021/08/06	0	0.00	10	71.05	70.90	-10	3,325	-0.30%
2021/08/05	23.1	70.76	0	0.00	70.50	23.1	3,412	0.68%
2021/08/04	7.1	71.27	3.1	71.50	71.30	4	3,534	0.11%
2021/08/03	0	0.00	4	71.45	70.90	-4	3,530	-0.11%
2021/08/02	1	70.90	2	71.90	71.70	-1	3,501	-0.03%
2021/07/30	6.1	70.40	9	71.04	70.20	-2.9	3,434	-0.08%
2021/07/29	4.2	69.90	5	70.12	70.20	-0.8	3,366	-0.02%
2021/07/27	1.1	68.60	1	68.90	68.60	0.1	3,358	0.00%
2021/07/26	0	0.00	1	69.20	69.20	-1	3,370	-0.03%
2021/07/23	1	68.50	0.2	68.10	68.00	0.9	3,370	0.03%
2021/07/22	0	0.00	1	68.20	68.20	-1	3,386	-0.03%
2021/07/21	8	67.98	0	0.00	67.80	8	3,397	0.24%
2021/07/20	2	70.20	1	69.11	69.10	1	3,385	0.03%
2021/07/19	1	68.40	1	69.10	69.40	0	3,345	0.00%
2021/07/16	1	68.60	0	0.00	68.50	1	3,372	0.03%
2021/07/15	0	0.00	10	69.14	68.90	-10	3,405	-0.29%
2021/07/14	7	66.67	3	67.40	67.30	4	3,396	0.12%
2021/07/12	1	67.00	3	66.93	66.60	-2	3,405	-0.06%
2021/07/09	5	67.12	0	0.00	67.20	5	3,407	0.15%
2021/07/07	1	68.00	0.6	68.50	68.00	0.4	3,507	0.01%
2021/07/02	8.1	68.50	0	0.00	68.20	8.1	3,644	0.22%
2021/07/01	0	0.00	4	69.78	68.70	-4	3,652	-0.11%
2021/06/30	1	69.40	2	69.65	69.80	-1	3,669	-0.03%
2021/06/25	1	68.70	2	68.90	68.60	-1	3,892	-0.03%
2021/06/23	1	68.80	0	0.00	68.70	1	3,913	0.03%
2021/06/22	1.2	68.73	0	0.00	68.70	1.2	3,920	0.03%
2021/06/21	9.1	70.18	2	68.80	68.80	7.1	3,946	0.18%
2021/06/18	2.1	70.36	2	70.45	70.50	0.1	3,920	0.00%
2021/06/17	1	69.70	2.4	69.92	70.00	-1.4	3,925	-0.03%
2021/06/16	0	0.00	2.1	70.08	70.10	-2.1	3,921	-0.05%
2021/06/15	1	70.23	5	70.52	70.60	-4	3,925	-0.10%
2021/06/11	6.3	72.81	8.1	72.68	71.20	-1.8	3,909	-0.05%
2021/06/10	1.4	72.69	4	72.40	72.90	-2.6	3,849	-0.07%
2021/06/09	0.5	72.69	44	72.64	72.20	-43.5	3,801	-1.14%
2021/06/08	45	72.49	12	73.01	72.80	33	3,766	0.88%
2021/06/07	15	72.19	8	71.24	71.90	7	3,702	0.19%
2021/06/04	8.2	72.35	5	71.72	71.50	3.2	3,661	0.09%
2021/06/03	12.3	72.23	10.4	72.50	72.30	1.9	3,561	0.05%
2021/06/02	7.6	70.14	7	70.33	70.50	0.6	3,363	0.02%
2021/06/01	1	67.80	2.1	67.70	67.90	-1.1	3,305	-0.03%
2021/05/31	2	67.00	3	67.63	67.70	-1	3,309	-0.03%
2021/05/28	5	68.80	3.1	69.71	68.90	1.9	3,293	0.06%
2021/05/27	0	0.00	0	67.90	69.30	0	3,257	0.00%
2021/05/26	2	68.40	0	0.00	67.90	2	3,227	0.06%
2021/05/25	4	67.88	4	67.75	67.60	0	3,215	0.00%
2021/05/24	8	69.76	1	69.41	69.40	7	3,149	0.22%
2021/05/21	9	68.47	11.3	68.07	70.00	-2.3	3,067	-0.08%
2021/05/20	2	66.90	9	66.93	66.30	-7	2,964	-0.24%
2021/05/19	2	66.69	3	67.37	66.30	-1	2,942	-0.03%
2021/05/18	15	65.17	18	65.57	66.70	-3	2,892	-0.10%
2021/05/17	19	66.59	9	66.90	65.80	10	2,854	0.35%
2021/05/14	0	0.00	11	65.20	65.20	-11	2,782	-0.40%
2021/05/13	18	67.14	7	65.94	64.70	11	2,752	0.40%
2021/05/12	10	66.70	14.6	65.79	66.30	-4.6	2,655	-0.17%
2021/05/11	1.1	62.87	0	0.00	62.80	1.1	2,507	0.04%
2021/05/10	0	0.00	2	64.50	64.90	-2	2,494	-0.08%
2021/05/07	1	63.30	2	63.25	63.50	-1	2,488	-0.04%
2021/05/06	2	61.85	0	0.00	61.80	2	2,484	0.08%
2021/05/05	1	62.80	0	0.00	62.50	1	2,473	0.04%
2021/05/04	3	63.53	1	62.90	63.00	2	2,469	0.08%
2021/05/03	2.3	65.97	1	65.40	65.00	1.3	2,461	0.05%
2021/04/29	2.1	67.40	0	0.00	66.90	2.1	2,474	0.08%
2021/04/28	1.1	67.01	0	0.00	67.00	1.1	2,486	0.04%
2021/04/27	0	0.00	1	67.80	67.70	-1	2,511	-0.04%
2021/04/23	0.1	67.10	22	67.01	67.10	-21.9	2,497	-0.87%
2021/04/22	0	0.00	3	68.63	67.30	-3	2,517	-0.12%
2021/04/21	5	69.42	0	0.00	69.30	5	2,482	0.20%
2021/04/19	0	0.00	1	69.70	69.50	-1	2,484	-0.04%
2021/04/16	3.1	69.49	0	0.00	69.40	3.1	2,488	0.13%
2021/04/15	0	0.00	2	69.05	69.40	-2	2,491	-0.08%
2021/04/14	1	69.00	1.1	68.63	68.70	-0.1	2,503	0.00%
2021/04/13	13.1	70.24	12	70.27	69.30	1.1	2,498	0.04%
2021/04/12	5	69.10	12	69.97	70.50	-7	2,447	-0.29%
2021/04/09	0.1	68.00	4	68.80	68.50	-3.9	2,364	-0.16%
2021/04/08	9	67.72	9.5	68.17	68.00	-0.5	2,345	-0.02%
2021/04/07	0.1	67.80	0	0.00	67.80	0.1	2,339	0.00%
2021/04/06	2	67.25	5	67.42	67.20	-3	2,337	-0.13%
2021/04/01	2	68.05	2	68.40	68.10	0	2,337	0.00%
2021/03/31	5.1	68.78	5	68.48	68.40	0.1	2,354	0.00%
2021/03/30	29.3	70.57	17.1	70.15	69.60	12.2	2,324	0.52%
2021/03/29	3	68.77	3.2	69.20	68.80	-0.2	2,177	-0.01%
2021/03/24	6	69.37	8	69.45	69.20	-2	2,399	-0.09%
2021/03/23	0	0.00	1	68.70	68.00	-1	2,398	-0.04%
2021/03/22	3.1	68.06	0	0.00	68.00	3.1	2,477	0.12%
2021/03/19	0.1	68.60	0	0.00	68.90	0.1	2,505	0.00%
2021/03/18	2	68.85	3	69.00	68.80	-1	2,661	-0.04%
2021/03/17	1	68.10	1	68.50	68.00	0	2,662	0.00%
2021/03/16	0	0.00	1	68.00	67.90	-1	2,643	-0.04%
2021/03/15	7	68.07	6	67.70	67.60	1	2,651	0.04%
2021/03/12	5	68.12	0	68.00	67.80	5	2,683	0.18%
2021/03/11	0.3	68.30	0	0.00	68.30	0.3	2,683	0.01%
2021/03/10	4.1	68.68	3.1	68.85	68.70	1	2,677	0.04%
2021/03/09	6	67.58	6	67.20	68.20	0	2,652	0.00%
2021/03/08	1.1	69.06	3	68.47	68.00	-2	2,651	-0.07%
2021/03/05	5.1	68.90	10	68.89	69.60	-4.9	2,625	-0.19%
2021/03/04	6	67.50	2	67.35	67.40	4	2,552	0.16%
2021/03/03	1	66.80	1.1	67.76	66.60	-0.1	2,542	0.00%
2021/03/02	7	67.50	6	67.72	66.20	1	2,520	0.04%
2021/02/26	2	65.75	1	65.91	67.30	1	2,531	0.04%
2021/02/25	9	66.59	6	67.07	66.40	3	2,645	0.11%
2021/02/24	1	65.90	1	66.10	66.00	0	2,635	0.00%
2021/02/23	16	66.89	10	65.50	65.70	6	2,627	0.23%
2021/02/22	12	66.68	12.4	67.28	67.80	-0.4	2,606	-0.01%
2021/02/19	0	0.00	1	64.80	65.50	-1	2,577	-0.04%
2021/02/18	1	63.40	1	63.40	64.10	0	2,572	0.00%
2021/02/05	0	0.00	1	62.10	61.60	-1	2,731	-0.04%
2021/02/03	5	60.82	6	61.08	61.90	-1	2,748	-0.04%
2021/02/02	3	60.50	3	61.00	60.50	0	2,776	0.00%
2021/02/01	2	59.70	2	60.10	60.30	0	2,792	0.00%
2021/01/28	1	60.90	1	61.60	61.50	0	2,836	0.00%
2021/01/27	2	61.65	2	61.70	61.70	0	2,837	0.00%
2021/01/25	8	62.96	8	62.89	63.20	0	2,854	0.00%
2021/01/22	3	59.17	0	0.00	59.50	3	2,833	0.11%
2021/01/21	1	60.40	15	61.90	60.40	-14	2,807	-0.50%
2021/01/20	12	63.07	53	61.92	61.90	-41	2,806	-1.46%
2021/01/19	1	65.20	0	0.00	64.70	1	2,780	0.04%
2021/01/15	17	64.82	6	64.78	64.50	11	2,791	0.39%
2021/01/14	7	65.47	9.1	65.50	65.70	-2.1	2,763	-0.08%
2021/01/13	24	66.08	12	65.80	65.60	12	2,757	0.44%
2021/01/12	5	67.00	4	67.03	66.50	1	2,734	0.04%
2021/01/11	16	68.11	6	68.18	67.70	10	2,712	0.37%
2021/01/08	6	69.45	4	69.30	69.30	2	2,700	0.07%
2021/01/07	6	70.08	8	70.06	70.00	-2	2,697	-0.07%
2021/01/06	8	69.31	5	69.38	69.20	3	2,705	0.11%
2021/01/05	9	68.52	5	68.80	68.60	4	2,685	0.15%
2021/01/04	6	69.47	1	69.90	69.00	5	2,693	0.19%
2020/12/29	3	68.50	1	68.40	68.50	2	2,675	0.07%
2020/12/28	17	68.87	7	69.06	68.80	10	2,706	0.37%
2020/12/25	7	69.34	1	70.20	69.10	6	2,697	0.22%
2020/12/24	1	69.80	2	70.05	69.70	-1	2,662	-0.04%
2020/12/23	6	70.13	6	70.33	69.20	0	2,695	0.00%
2020/12/22	18	72.33	20	71.18	69.10	-2	2,812	-0.07%
2020/12/21	22	73.29	31.1	73.25	73.60	-9.1	2,816	-0.32%
2020/12/18	11	70.71	26	71.02	72.20	-15	2,733	-0.55%
2020/12/17	15	70.29	14	70.56	70.40	1	2,781	0.04%
2020/12/16	1	70.00	10.5	70.52	70.30	-9.5	2,804	-0.34%
2020/12/15	4	68.98	7.9	69.08	68.60	-3.9	2,823	-0.14%
2020/12/14	13	69.90	29	69.47	69.70	-16	2,821	-0.57%
2020/12/11	0	0.00	2.1	66.18	66.40	-2.1	2,751	-0.08%
2020/12/10	0	0.00	2	65.30	65.30	-2	2,785	-0.07%
2020/12/09	16	66.40	8	65.71	65.70	8	2,850	0.28%
2020/12/08	1	66.70	7	67.23	66.80	-6	3,115	-0.19%
2020/12/07	3	65.03	3	65.13	65.00	0	3,206	0.00%
2020/12/03	4	66.08	2	66.15	66.10	2	3,898	0.05%
2020/12/02	14	67.19	6	66.42	66.40	8	4,002	0.20%
2020/12/01	2	67.30	2	67.60	67.50	0	4,057	0.00%
2020/11/30	3	66.97	2	66.80	66.60	1	4,107	0.02%
2020/11/27	1	65.70	1	65.60	65.60	0	4,143	0.00%
2020/11/26	5.6	65.13	4	65.40	65.20	1.6	4,291	0.04%
2020/11/25	5	65.10	15	65.67	65.20	-10	4,430	-0.23%
2020/11/24	16	66.09	10	65.68	65.90	6	4,646	0.13%
2020/11/23	1	68.30	0	0.00	68.30	1	5,065	0.02%
2020/11/19	0	0.00	1	68.50	68.60	-1	5,278	-0.02%
2020/11/18	8	68.66	8	68.57	68.00	0	5,427	0.00%
2020/11/17	3	68.60	4.2	68.78	68.60	-1.2	5,460	-0.02%
2020/11/16	8	69.63	6	70.00	69.40	2	5,590	0.03%
2020/11/13	28	69.69	44	70.05	69.40	-16	5,688	-0.28%
2020/11/12	16	66.51	16.1	66.51	66.50	-0.1	5,652	0.00%
2020/11/11	1	66.20	0	0.00	67.00	1	5,685	0.02%
2020/11/10	4	66.55	9	67.43	66.20	-5	5,770	-0.09%
2020/11/09	19	66.67	19	65.88	66.00	0	5,801	0.00%
2020/11/06	5	66.90	5	66.72	66.80	0	5,841	0.00%
2020/11/05	3	67.40	7.1	67.23	66.70	-4.1	5,945	-0.07%
2020/11/03	0	0.00	1.1	64.60	64.60	-1.1	6,023	-0.02%
2020/11/02	1	63.20	2.2	63.53	64.00	-1.2	6,111	-0.02%
2020/10/30	3.2	63.69	1.5	63.80	63.00	1.7	6,242	0.03%
2020/10/29	9.1	63.27	9.1	63.56	64.00	0	6,320	0.00%
2020/10/28	21	64.52	6	64.03	64.00	15	6,466	0.23%
2020/10/27	8	65.24	2	65.51	65.20	6	6,532	0.09%
2020/10/26	4.3	66.44	0	0.00	65.70	4.3	6,598	0.07%
2020/10/23	3	66.67	3	66.80	66.50	0	6,813	0.00%
2020/10/22	4.2	66.51	0	0.00	66.40	4.2	7,089	0.06%
2020/10/21	6.1	67.37	5.1	67.88	67.20	0.9	7,348	0.01%
2020/10/20	2	67.60	2	67.30	67.30	0	7,552	0.00%
2020/10/19	5	67.02	5.6	66.96	67.50	-0.6	7,781	-0.01%
2020/10/16	5.2	67.81	4	67.25	66.80	1.2	8,161	0.01%
2020/10/15	15.1	69.27	12	68.56	68.20	3.1	8,492	0.04%
2020/10/14	2	68.75	6.1	69.37	69.50	-4.1	9,027	-0.05%
2020/10/13	4	67.85	3.2	67.60	67.60	0.8	9,587	0.01%
2020/10/12	11	67.65	8	67.20	66.70	3	10,028	0.03%
2020/10/08	10	69.00	10	69.40	68.60	0	10,561	0.00%
2020/10/07	10	69.22	16	68.98	68.80	-6	11,234	-0.05%
2020/10/06	9.1	69.30	8.1	69.41	69.40	1	12,083	0.01%
2020/10/05	13	68.93	7.1	69.30	69.50	6	13,363	0.04%
2020/09/30	6	66.55	9	67.61	68.20	-3	13,773	-0.02%
2020/09/29	12.1	67.31	12	67.01	66.90	0.1	14,061	0.00%
2020/09/28	5	67.34	2	67.00	67.80	3	14,310	0.02%
2020/09/25	42.1	67.66	42	65.38	65.40	0.1	14,487	0.00%
2020/09/24	29	69.68	17.1	69.17	68.70	11.9	14,653	0.08%
2020/09/23	27	71.20	22	70.85	71.10	5	15,065	0.03%
2020/09/22	35	73.18	22	71.91	71.10	13	15,679	0.08%
2020/09/21	8	73.70	7	73.49	73.40	1	15,669	0.01%
2020/09/18	29	73.33	23	73.39	73.30	6	15,890	0.04%
2020/09/17	15	74.27	12.4	74.15	74.00	2.6	16,052	0.02%
2020/09/16	22.1	74.68	31.1	74.20	73.90	-9.1	16,156	-0.06%
2020/09/15	11.8	75.38	13.2	75.51	75.40	-1.5	16,259	-0.01%
2020/09/14	16.1	74.57	28	74.96	74.90	-12	16,342	-0.07%
2020/09/11	39.7	76.36	32.2	75.13	74.90	7.4	16,494	0.05%
2020/09/10	28.5	79.65	16	78.93	78.70	12.5	16,355	0.08%
2020/09/09	38	80.41	25	80.94	79.60	13	16,316	0.08%
2020/09/08	19	80.77	22.2	81.61	83.50	-3.2	16,168	-0.02%
2020/09/07	21	78.98	22	78.13	78.00	-1	15,895	-0.01%
2020/09/04	20.3	78.28	17	77.94	77.70	3.3	15,958	0.02%
2020/09/03	18	78.87	16	79.58	78.40	2	16,095	0.01%
2020/09/02	21	79.80	27	79.51	78.90	-6	16,323	-0.04%
2020/09/01	34	81.33	27.1	80.64	80.10	7	16,713	0.04%
2020/08/31	19	80.85	19.1	81.07	80.30	-0.1	16,969	0.00%
2020/08/28	43	81.86	47	82.36	80.90	-4	17,536	-0.02%
2020/08/27	46	79.43	76	80.28	82.90	-30	17,363	-0.17%
2020/08/26	8	75.55	21	75.89	76.60	-13	17,055	-0.08%
2020/08/25	13	74.64	16	74.93	74.90	-3	16,943	-0.02%
2020/08/24	4	74.15	14	74.62	74.60	-10	16,877	-0.06%
2020/08/21	5	72.64	3	72.93	73.00	2	16,766	0.01%
2020/08/20	22	72.12	15	70.71	72.50	7	16,894	0.04%
2020/08/19	7	74.46	4	74.98	74.00	3	16,832	0.02%
2020/08/18	1.2	73.99	9	73.67	73.90	-7.8	16,815	-0.05%
2020/08/17	6	71.60	3	71.77	71.90	3	16,849	0.02%
2020/08/14	15	71.49	20	71.82	71.60	-5	17,034	-0.03%
2020/08/13	25	70.81	28	70.30	69.70	-3	17,018	-0.02%
2020/08/12	11	71.50	8	71.65	71.20	3	16,978	0.02%
2020/08/11	40.1	72.20	24	71.28	71.30	16.1	16,935	0.09%
2020/08/10	17	74.19	17	74.34	73.70	0	16,836	0.00%
2020/08/07	2	73.55	1	74.20	73.10	1	16,780	0.01%
2020/08/06	14	74.44	14	74.14	73.60	0	16,737	0.00%
2020/08/05	11	76.97	15	77.11	77.60	-4	16,642	-0.02%
2020/08/04	14	77.20	31.3	77.04	76.20	-17.3	16,504	-0.10%
2020/08/03	18	77.24	28	77.22	77.20	-10	16,429	-0.06%
2020/07/31	15	75.23	23	74.62	74.60	-8	16,285	-0.05%
2020/07/30	17	74.41	11	74.20	74.40	6	16,278	0.04%
2020/07/29	32	74.42	20	74.04	73.50	12	16,244	0.07%
2020/07/28	19	72.85	30	72.77	73.10	-11	16,024	-0.07%
2020/07/27	35	73.81	46	72.48	72.50	-11	15,749	-0.07%
2020/07/24	28	76.99	23	75.81	75.70	5	15,487	0.03%
2020/07/23	21	80.82	23	79.80	79.30	-2	15,306	-0.01%
2020/07/22	36.5	82.64	36	82.80	81.60	0.5	15,082	0.00%
2020/07/21	13	80.87	11	80.79	80.40	2	14,698	0.01%
2020/07/20	44	76.12	56.2	76.72	79.80	-12.2	14,369	-0.08%
2020/07/17	70.2	81.34	39	81.31	78.20	31.2	13,837	0.23%
2020/07/16	45	88.42	56	88.01	86.80	-11	13,266	-0.08%
2020/07/15	75	88.14	69	88.44	86.60	6	12,856	0.05%
2020/07/14	61	87.90	45.3	87.33	87.60	15.7	12,313	0.13%
2020/07/13	85	94.78	47	94.49	90.40	38	11,629	0.33%
2020/07/10	95.9	92.61	48	91.71	92.10	47.9	10,778	0.44%
2020/07/09	10	79.71	33.8	84.54	86.40	-23.8	9,478	-0.25%
2020/07/08	4.3	77.76	19	78.87	78.60	-14.7	9,022	-0.16%
2020/07/07	39	77.50	20	76.47	75.60	19	8,707	0.22%
2020/07/06	24	79.96	15.5	79.84	79.50	8.5	8,444	0.10%
2020/07/03	29	79.76	12	80.46	79.30	17	8,218	0.21%
2020/07/02	20.2	79.89	11	79.85	79.20	9.2	7,905	0.12%
2020/07/01	26	80.55	23.6	80.35	80.90	2.4	7,421	0.03%
2020/06/30	6	74.60	3	74.47	75.00	3	6,760	0.04%
2020/06/29	13	75.88	9	76.24	74.10	4	6,690	0.06%
2020/06/24	25	76.54	6.5	74.97	73.60	18.5	6,415	0.29%
2020/06/23	2	77.45	5	77.68	77.50	-3	6,160	-0.05%
2020/06/22	5	74.36	5	76.44	77.00	0	6,017	0.00%
2020/06/19	4.5	79.81	0	0.00	78.00	4.5	5,827	0.08%
2020/06/18	1	79.10	16	80.59	80.90	-15	5,686	-0.26%
2020/06/17	4	78.58	2.1	79.28	77.80	1.9	5,480	0.03%
2020/06/16	1	77.50	3	77.50	77.10	-2	5,344	-0.04%
2020/06/15	4	78.40	4	79.03	78.50	0	5,279	0.00%
2020/06/12	2	74.55	5	74.88	75.00	-3	5,111	-0.06%
2020/06/11	9	77.16	12	75.02	73.60	-3	5,070	-0.06%
2020/06/10	6	79.90	9	80.22	80.10	-3	4,906	-0.06%
2020/06/09	18	75.94	40	76.66	76.60	-22	4,727	-0.47%
2020/06/08	15	80.31	23	80.24	78.00	-8	4,441	-0.18%
2020/06/05	40	77.43	50	77.05	78.00	-10	3,973	-0.25%
2020/06/04	70	76.08	26.1	76.15	76.40	43.9	3,565	1.23%
2020/06/03	0	0.00	2.4	69.50	69.50	-2.4	2,872	-0.09%
2020/06/02	3	61.53	9	59.69	63.20	-6	2,848	-0.21%
2020/06/01	2	57.95	1	57.40	57.50	1	2,612	0.04%
2020/05/28	4	56.55	1	56.70	56.40	3	2,555	0.12%
2020/05/27	8	56.70	10	58.20	58.00	-2	2,500	-0.08%
2020/05/26	5	57.90	4	58.00	57.80	1	2,303	0.04%
2020/05/25	6	56.77	13	56.75	57.30	-7	2,206	-0.32%
2020/05/22	21.4	56.45	3	56.43	56.40	18.4	2,100	0.88%
2020/05/21	10	56.05	17	55.88	57.80	-7	1,941	-0.36%
2020/05/20	7	53.29	4.1	52.97	52.60	2.9	1,730	0.17%
2020/05/19	0	0.00	1	52.20	51.30	-1	1,706	-0.06%
2020/05/18	0	0.00	5	50.42	50.70	-5	1,686	-0.30%
2020/05/15	0	0.00	6	48.70	49.65	-6	1,666	-0.36%
2020/05/14	2	50.90	6	50.35	49.50	-4	1,645	-0.24%
2020/05/13	1	49.10	2	50.00	50.00	-1	1,620	-0.06%
2020/05/12	1	49.20	0	0.00	49.25	1	1,612	0.06%
2020/05/11	4	49.09	1	49.05	49.10	3	1,611	0.19%
2020/05/08	9	50.54	1	49.90	49.90	8	1,598	0.50%
2020/05/07	2	50.55	0	0.00	50.80	2	1,595	0.13%
2020/05/06	3	51.93	2	52.60	50.00	1	1,580	0.06%
2020/05/05	1	48.95	0	0.00	50.90	1	1,499	0.07%
2020/04/30	2	48.15	0	0.00	48.20	2	1,459	0.14%
2020/04/29	1	48.30	2.2	48.28	48.30	-1.2	1,467	-0.08%
2020/04/28	2	48.13	2	47.90	47.90	0	1,473	0.00%
2020/04/27	1	46.15	0	0.00	46.40	1	1,461	0.07%
2020/04/23	2	45.45	0	0.00	45.20	2	1,450	0.14%
2020/04/22	1	44.00	3	44.25	44.25	-2	1,426	-0.14%
2020/04/21	2	43.88	1	43.00	42.95	1	1,400	0.07%
2020/04/20	3	46.22	2	46.20	46.20	1	1,367	0.07%
2020/04/17	1	43.00	0	0.00	42.05	1	1,305	0.08%
2020/04/16	0	0.00	1	42.60	42.55	-1	1,293	-0.08%
2020/04/15	1	42.50	0	0.00	42.30	1	1,287	0.08%
2020/04/10	1	41.00	0.7	41.10	41.05	0.3	1,293	0.02%
2020/04/09	2	40.93	0	0.00	40.70	2	1,289	0.16%
2020/04/08	1	40.15	0	0.00	40.70	1	1,280	0.08%
2020/04/07	0.3	40.10	0	0.00	40.00	0.3	1,274	0.02%
2020/04/01	0	0.00	4	39.73	40.00	-4	1,246	-0.32%
2020/03/31	2	39.98	1	39.60	39.75	1	1,234	0.08%
2020/03/30	0	0.00	1	37.70	38.70	-1	1,191	-0.08%
2020/03/25	2	37.23	0	0.00	37.35	2	1,152	0.17%
2020/03/23	0	0.00	1	35.30	35.30	-1	1,120	-0.09%
2020/03/19	0	0.00	17	32.00	32.00	-17	1,078	-1.58%
2020/03/18	0	0.00	2	35.88	35.55	-2	1,052	-0.19%
2020/03/17	18	37.36	0	37.35	37.35	18	1,018	1.77%
2020/03/16	3	42.93	5	41.20	41.45	-2	956	-0.21%
2020/03/13	1	43.05	6	43.06	43.60	-5	935	-0.53%
2020/03/12	5	50.70	6	47.99	47.80	-1	894	-0.11%
2020/03/11	2	51.35	0	0.00	50.50	2	872	0.23%
2020/03/10	0	0.00	1	51.60	51.60	-1	869	-0.12%
2020/03/09	1	51.90	1	52.50	51.90	0	862	0.00%
2020/03/06	8	54.75	5	54.40	54.40	3	843	0.36%
2020/03/05	0	0.00	7	52.20	53.20	-7	783	-0.90%
2020/03/04	11	51.30	0	0.00	51.20	11	777	1.41%
2020/03/02	1	51.10	1.5	51.17	51.10	-0.5	788	-0.06%
2020/02/27	1	53.30	0	0.00	51.80	1	796	0.13%
2020/02/26	0.1	53.10	0	0.00	53.10	0.1	808	0.01%
2020/02/25	0	0.00	1	54.00	53.30	-1	826	-0.12%
2020/02/21	1	54.30	0	0.00	54.20	1	816	0.12%
2020/02/20	10	55.18	11	55.26	55.30	-1	796	-0.13%
2020/02/14	0	0.00	2	50.70	50.70	-2	768	-0.26%
2020/02/13	0	0.00	2	51.00	51.00	-2	774	-0.26%
2020/02/12	0.3	50.70	0	0.00	50.70	0.3	811	0.03%
2020/02/10	1	49.80	0	0.00	49.90	1	985	0.10%
2020/02/07	1	51.50	0	0.00	51.50	1	996	0.10%
2020/02/06	3.7	52.60	0	0.00	53.00	3.7	1,015	0.37%
2020/02/05	1	52.30	1.1	52.16	52.90	-0.1	1,047	-0.01%
2020/02/04	1	50.70	0	0.00	50.40	1	1,106	0.09%
2020/02/03	0	50.50	1.4	50.71	50.20	-1.4	1,344	-0.10%
2020/01/31	2	53.95	1	52.80	52.50	1	1,432	0.07%
2020/01/30	6	56.40	6.9	56.88	54.00	-0.9	1,434	-0.06%
2020/01/20	2	56.30	0	0.00	56.30	2	1,407	0.14%
2020/01/17	0.1	56.80	0	0.00	56.70	0.1	1,400	0.00%
2020/01/16	2.1	57.70	0	0.00	57.70	2.1	1,386	0.15%
2020/01/15	2	57.85	1	57.70	57.70	1	1,386	0.07%
2020/01/14	2	57.80	0	0.00	57.70	2	1,386	0.14%
2020/01/13	0.1	58.20	0	0.00	58.20	0.1	1,378	0.00%
2020/01/10	1	58.01	0	0.00	58.50	1	1,381	0.07%
2020/01/09	0	0.00	0.1	58.80	58.80	-0.1	1,373	-0.01%
2020/01/08	2	59.40	1	58.80	58.80	1	1,371	0.07%
2020/01/07	1	60.40	3	60.30	60.30	-2	1,364	-0.15%
2020/01/06	3	61.30	0.1	61.00	61.00	2.9	1,362	0.21%
2020/01/02	1	60.00	0	0.00	60.00	1	1,337	0.07%
2019/12/31	1	59.70	1	59.90	60.00	0	1,335	0.00%
2019/12/24	0	0.00	1	60.40	60.00	-1	1,355	-0.07%
2019/12/23	0	0.00	2	59.75	60.10	-2	1,361	-0.15%
2019/12/20	1	59.70	2	60.10	59.30	-1	1,363	-0.07%
2019/12/19	1	59.50	0	0.00	59.10	1	1,375	0.07%
2019/12/18	0	0.00	1	59.60	59.00	-1	1,380	-0.07%
2019/12/16	1	59.80	0	0.00	59.60	1	1,390	0.07%
2019/12/13	4	58.90	1	58.90	58.70	3	1,397	0.22%
2019/12/12	0	0.00	2	60.05	59.50	-2	1,406	-0.14%
2019/12/10	1.1	60.10	0	0.00	60.10	1.1	1,404	0.07%
2019/12/09	13	60.60	0	0.00	60.30	13	1,408	0.92%
2019/12/06	1	60.50	0	0.00	60.20	1	1,411	0.07%
2019/12/03	1	61.60	0.7	60.80	60.60	0.3	1,412	0.02%
2019/12/02	2	61.80	0	0.00	60.80	2	1,414	0.14%
2019/11/29	1.1	61.30	0	0.00	61.30	1.1	1,416	0.07%
2019/11/28	2	61.85	1.2	61.82	61.90	0.8	1,426	0.06%
2019/11/27	0	0.00	0.1	61.20	61.10	-0.1	1,420	-0.01%
2019/11/26	1	61.20	0	0.00	61.10	1	1,418	0.07%
2019/11/25	0	0.00	0.2	62.00	61.90	-0.2	1,413	-0.01%
2019/11/22	1	60.90	0.3	62.00	62.00	0.7	1,410	0.05%
2019/11/21	1	61.10	1	60.80	60.50	0	1,401	0.00%
2019/11/19	0	0.00	1.2	60.70	60.60	-1.2	1,412	-0.09%
2019/11/18	0.1	60.30	0	0.00	60.20	0.1	1,417	0.00%
2019/11/15	0.1	61.20	0	0.00	61.10	0.1	1,422	0.01%
2019/11/14	1.1	61.00	0	0.00	61.00	1.1	1,448	0.08%
2019/11/13	1.1	61.90	0	0.00	61.80	1.1	1,560	0.07%
2019/11/12	1	64.09	0	0.00	63.40	1	1,575	0.07%
2019/11/11	2.1	64.74	4	65.05	63.30	-1.9	1,589	-0.12%
2019/11/08	7	67.46	6	68.28	67.10	1	1,559	0.07%
2019/11/07	9	69.40	2.1	69.08	68.10	7	1,528	0.45%
2019/11/06	0	0.00	1.2	66.90	67.40	-1.2	1,393	-0.09%
2019/11/05	0	66.80	3.8	66.96	66.80	-3.8	1,387	-0.27%
2019/11/04	0	0.00	3.1	68.61	67.80	-3.1	1,380	-0.22%
2019/11/01	1	67.50	4	67.75	67.70	-3	1,353	-0.22%
2019/10/31	27.1	67.44	28	67.30	66.70	-1	1,298	-0.07%
2019/10/30	24	63.27	26	64.75	66.10	-2	1,064	-0.19%
2019/10/25	1	58.50	0	0.00	58.50	1	1,014	0.10%
2019/10/22	1	59.40	1	59.70	59.30	0	1,052	0.00%
2019/10/21	0	0.00	0.6	59.30	59.30	-0.6	1,056	-0.05%
2019/10/18	0	0.00	0.1	59.00	59.00	-0.1	1,067	0.00%
2019/10/17	1.2	57.79	0	0.00	57.70	1.2	1,072	0.11%
2019/10/16	0.1	57.90	1	58.20	57.90	-0.9	1,105	-0.08%
2019/10/15	1	57.90	0	0.00	58.10	1	1,151	0.09%
2019/10/14	0.4	58.30	0	0.00	58.20	0.4	1,156	0.03%
2019/10/08	0	0.00	4	59.20	58.80	-4	1,168	-0.34%
2019/10/04	2	58.95	0	0.00	58.40	2	1,190	0.17%
2019/10/03	0	59.00	0	0.00	58.70	0	1,202	0.00%
2019/10/02	0	59.20	0	0.00	59.00	0	1,215	0.00%
2019/10/01	5	59.62	3.1	59.60	59.30	1.9	1,241	0.15%
2019/09/27	1	59.20	0	0.00	59.60	1	1,297	0.08%
2019/09/26	2.1	60.00	1.1	59.89	59.70	1	1,316	0.07%
2019/09/25	0.1	60.70	2	61.00	60.70	-1.9	1,358	-0.14%
2019/09/24	0	0.00	1.2	61.41	61.50	-1.2	1,366	-0.08%
2019/09/23	2	60.00	0	0.00	60.00	2	1,366	0.15%
2019/09/19	2.1	59.15	0	0.00	59.10	2.1	1,358	0.15%
2019/09/18	1.1	58.83	0	0.00	58.80	1.1	1,372	0.08%
2019/09/17	2.1	59.41	0	0.00	59.00	2.1	1,374	0.15%
2019/09/16	1	60.00	0	0.00	60.10	1	1,370	0.07%
2019/09/12	0	60.50	0	0.00	60.40	0	1,379	0.00%
2019/09/11	0	60.90	0	0.00	60.40	0	1,389	0.00%
2019/09/06	2	60.85	0	0.00	60.90	2	1,422	0.14%
2019/09/04	0	61.70	1	61.30	61.20	-1	1,460	-0.07%
2019/09/02	2	62.00	0	0.00	61.90	2	1,460	0.14%
2019/08/29	1	60.50	5	60.60	60.60	-4	1,461	-0.27%
2019/08/28	7	60.04	1	60.20	60.20	6	1,461	0.41%
2019/08/27	1.1	60.72	0	0.00	60.20	1.1	1,456	0.07%
2019/08/23	0	62.70	1	62.30	62.30	-1	1,431	-0.07%
2019/08/20	1	61.70	1	62.10	62.10	0	1,416	0.00%
2019/08/19	3.1	62.83	2	62.15	61.70	1.1	1,405	0.07%
2019/08/16	4	60.70	0	0.00	62.20	4	1,382	0.29%
2019/08/15	2	77.05	0	0.00	77.30	2	1,278	0.16%
2019/08/14	0	78.30	2	78.90	78.40	-2	1,249	-0.16%
2019/08/13	1	76.50	0	0.00	76.90	1	1,242	0.08%
2019/08/12	3	77.47	2	78.00	77.20	1	1,251	0.08%
2019/08/08	2	78.05	1	78.00	78.20	1	1,263	0.08%
2019/08/07	4	77.80	2	77.85	77.50	2	1,277	0.16%
2019/08/06	1	76.30	2	74.00	75.80	-1	1,275	-0.08%
2019/08/02	2	77.60	1	77.90	77.90	1	1,280	0.08%
2019/07/31	0.5	79.90	1	79.10	79.90	-0.5	1,270	-0.04%
2019/07/30	4	79.12	2	79.45	78.90	2	1,275	0.16%
2019/07/29	1	82.59	0	0.00	82.10	1	1,229	0.08%
2019/07/26	0	0.00	1	83.10	83.30	-1	1,244	-0.08%
2019/07/25	1	82.50	0	0.00	82.70	1	1,235	0.08%
2019/07/24	0	0.00	2	82.55	82.70	-2	1,267	-0.16%
2019/07/22	1	82.40	3	82.70	82.30	-2	1,277	-0.16%
2019/07/19	2	81.50	3	82.20	82.30	-1	1,275	-0.08%
2019/07/18	2	82.30	3	83.10	81.90	-1	1,277	-0.08%
2019/07/17	3	82.90	2.1	81.81	82.60	0.9	1,261	0.07%
2019/07/16	1	80.59	1	81.20	80.60	0	1,249	0.00%
2019/07/12	6	80.13	0	0.00	80.30	6	1,295	0.46%
2019/07/11	0.1	80.40	1	81.20	80.90	-1	1,307	-0.07%
2019/07/10	1	81.60	0	0.00	81.60	1	1,327	0.08%
2019/07/09	1	82.00	1	82.50	82.00	0	1,335	0.00%
2019/07/08	2	82.15	0	0.00	81.40	2	1,358	0.15%
2019/07/05	5	82.06	2	82.35	82.80	3	1,407	0.21%
2019/07/04	0	0.00	3	81.90	82.40	-3	1,426	-0.21%
2019/07/02	6	79.25	5	79.84	80.00	1	1,416	0.07%
2019/06/20	0	0.00	3	76.80	76.80	-3	1,846	-0.16%
2019/06/19	3	76.30	0	0.00	76.00	3	1,989	0.15%
2019/06/14	0	0.00	5	77.90	77.30	-5	2,231	-0.22%
2019/06/12	0	0.00	5	76.38	77.30	-5	2,334	-0.21%
2019/06/11	2	75.20	1	75.50	75.50	1	2,461	0.04%
2019/06/10	1	74.80	5	75.00	74.80	-4	2,545	-0.16%
2019/06/05	2	75.60	0	0.00	75.30	2	2,646	0.08%
2019/06/04	0	0.00	1	75.30	75.30	-1	2,745	-0.04%
2019/06/03	1	75.40	0	0.00	75.40	1	2,957	0.03%
2019/05/31	1	75.20	2	75.70	75.70	-1	3,062	-0.03%
2019/05/28	1	74.00	0	0.00	74.00	1	3,324	0.03%
2019/05/27	0	0.00	0.3	74.50	74.40	-0.3	3,329	-0.01%
2019/05/24	3	75.43	2	75.20	75.20	1	3,386	0.03%
2019/05/22	0	0.00	5	77.60	76.80	-5	3,416	-0.15%
2019/05/20	2	75.10	0	0.00	74.90	2	3,463	0.06%
2019/05/17	1	76.00	1	76.30	74.10	0	3,478	0.00%
2019/05/16	3	75.57	1	76.20	75.90	2	3,515	0.06%
2019/05/15	1	77.30	0	0.00	77.20	1	3,513	0.03%
2019/05/14	0	0.00	5	72.90	76.00	-5	3,539	-0.14%
2019/05/13	0	75.00	0.2	75.00	74.40	-0.1	3,545	0.00%
2019/05/10	2	77.95	0	0.00	77.60	2	3,568	0.06%
2019/05/09	1	79.00	0	0.00	78.10	1	3,580	0.03%
2019/05/08	3	79.20	9	79.50	80.00	-6	3,592	-0.17%
2019/05/07	0	0.00	2	80.05	79.40	-2	3,642	-0.05%
2019/05/06	1.1	79.10	0	0.00	78.80	1.1	3,668	0.03%
2019/05/03	5	81.40	2	80.45	80.50	3	3,728	0.08%
2019/05/02	0	0.00	0	80.00	79.40	0	3,765	0.00%
2019/04/30	1.1	77.86	0	0.00	78.50	1.1	3,870	0.03%
2019/04/29	1.1	78.81	0	0.00	79.00	1.1	3,891	0.03%
2019/04/26	1	79.80	3	79.67	80.10	-2	3,907	-0.05%
2019/04/25	2	79.40	2	80.10	79.40	0	3,913	0.00%
2019/04/24	2	79.50	0	0.00	79.50	2	3,939	0.05%
2019/04/23	1	80.89	1	80.90	80.30	0	3,943	0.00%
2019/04/22	0	0.00	3.4	79.36	80.70	-3.4	3,948	-0.08%
2019/04/19	4	78.95	7	78.97	78.80	-3	3,949	-0.08%
2019/04/18	5	80.07	4	80.13	79.20	1	4,004	0.03%
2019/04/17	3.1	80.55	2	80.95	80.20	1.1	4,029	0.03%
2019/04/16	2.2	80.42	2	81.20	80.50	0.2	4,082	0.00%
2019/04/15	1	81.50	0	0.00	81.50	1	4,160	0.02%
2019/04/12	6	81.78	5	81.60	82.00	1	4,231	0.02%
2019/04/11	3	82.27	14.4	81.99	80.50	-11.4	4,288	-0.27%
2019/04/10	4	83.15	2	82.75	82.70	2	4,239	0.05%
2019/04/09	2.1	84.14	1	84.20	83.70	1.1	4,220	0.03%
2019/04/08	3	84.37	0	0.00	84.20	3	4,205	0.07%
2019/04/03	4	85.70	7.3	85.37	85.40	-3.3	4,162	-0.08%
2019/04/02	10.1	83.77	4	84.18	83.40	6.1	4,100	0.15%
2019/04/01	19	84.04	15	84.31	83.70	4	4,091	0.10%
2019/03/29	14	83.59	4	83.68	83.20	10	4,068	0.25%
2019/03/28	9	84.99	2	85.70	83.60	7	4,060	0.17%
2019/03/27	2	85.70	4	85.85	85.00	-2	4,029	-0.05%
2019/03/26	23.1	86.13	6	86.73	84.40	17.1	3,986	0.43%
2019/03/25	6	88.70	2	88.20	88.20	4	3,822	0.10%
2019/03/22	0	0.00	7	90.31	90.60	-7	3,756	-0.19%
2019/03/21	2	88.55	2	88.25	87.40	0	3,612	0.00%
2019/03/20	8	86.48	7	87.66	87.60	1	3,573	0.03%
2019/03/19	10	88.93	3	90.27	86.50	7	3,484	0.20%
2019/03/18	4.1	92.43	0	0.00	91.80	4.1	3,465	0.12%
2019/03/15	6	93.28	6	92.85	93.00	0	3,458	0.00%
2019/03/14	17.2	93.07	19.3	92.49	93.60	-2.1	3,398	-0.06%
2019/03/13	3.3	89.24	13.3	87.94	89.70	-10	3,285	-0.30%
2019/03/12	2.1	86.61	0	0.00	86.80	2.1	3,232	0.06%
2019/03/11	12.1	87.57	6	87.83	87.60	6.1	3,250	0.19%
2019/03/08	7.1	88.41	11.1	88.31	89.00	-4	3,233	-0.12%
2019/03/07	31.1	88.69	23.1	88.26	87.10	8	3,171	0.25%
2019/03/06	5.1	86.49	5.2	86.70	86.30	-0.1	3,003	0.00%
2019/03/05	7	84.64	5.2	84.87	85.20	1.8	2,979	0.06%
2019/03/04	3	82.60	23.2	80.62	83.50	-20.2	2,870	-0.70%
2019/02/27	13.1	78.12	2	78.40	78.40	11.1	2,779	0.40%
2019/02/26	1	78.99	5.1	79.39	78.70	-4.1	2,800	-0.15%
2019/02/25	15.2	78.78	3	78.83	78.70	12.2	2,848	0.43%
2019/02/22	0.1	81.00	0	0.00	81.00	0.1	2,886	0.00%
2019/02/21	0	0.00	1	81.30	82.00	-1	2,903	-0.03%
2019/02/20	1.1	80.52	0	0.00	80.80	1.1	2,931	0.04%
2019/02/19	2.1	81.96	1	82.70	81.30	1.1	2,966	0.04%
2019/02/15	9	80.88	0	0.00	80.10	9	3,209	0.28%
2019/02/14	0	0.00	2	83.15	83.10	-2	3,176	-0.06%
2019/02/13	1	83.50	1	83.30	82.70	0	3,170	0.00%
2019/02/12	1	82.00	0	0.00	81.50	1	3,178	0.03%
2019/02/11	1	82.30	2	82.05	82.00	-1	3,173	-0.03%
2019/01/30	3	81.23	0	0.00	81.00	3	3,143	0.10%
2019/01/29	2	81.05	6	81.55	81.50	-4	3,155	-0.13%
2019/01/28	3	81.70	5	81.48	81.40	-2	3,161	-0.06%
2019/01/25	2	79.80	1	80.10	79.70	1	3,169	0.03%
2019/01/24	5	80.56	3	80.30	80.10	2	3,216	0.06%
2019/01/23	3	78.90	2	78.70	79.50	1	3,185	0.03%
2019/01/22	3	79.83	3	79.00	77.10	0	3,142	0.00%
2019/01/21	1	77.30	2	77.40	77.80	-1	3,050	-0.03%
2019/01/18	0	0.00	5	75.70	75.60	-5	3,049	-0.16%
2019/01/16	0	0.00	5	76.00	75.00	-5	3,105	-0.16%
2019/01/11	5	75.30	1	74.80	74.70	4	3,110	0.13%
2019/01/10	4	76.98	13	76.95	76.10	-9	3,105	-0.29%
2019/01/09	0	75.00	5	76.06	75.00	-5	3,092	-0.16%
2019/01/08	4	76.30	1	76.80	76.00	3	3,124	0.10%
2019/01/07	13	75.80	10	76.20	76.50	3	3,082	0.10%
2019/01/04	8	73.01	4	72.83	73.20	4	3,039	0.13%
2019/01/03	9	72.11	5	71.70	71.60	4	3,045	0.13%
2019/01/02	1	68.40	2	68.80	68.80	-1	3,040	-0.03%
2018/12/26	0	66.50	0	0.00	66.50	0	3,080	0.00%
2018/12/25	0	0.00	1	66.90	67.00	-1	3,093	-0.03%
2018/12/24	1	67.90	1	67.90	67.90	0	3,105	0.00%
2018/12/21	3	68.37	0	0.00	69.70	3	3,133	0.10%
2018/12/18	0	0.00	2	70.00	69.70	-2	3,102	-0.06%
2018/12/17	1	71.70	0	0.00	71.50	1	3,107	0.03%
2018/12/14	0	0.00	1	71.70	71.40	-1	3,144	-0.03%
2018/12/13	1	72.10	0	0.00	71.80	1	3,152	0.03%
2018/12/11	1	68.70	0	0.00	71.70	1	3,180	0.03%
2018/12/10	1	70.70	0	0.00	70.80	1	3,139	0.03%
2018/12/07	0	0.00	1	73.00	73.40	-1	3,171	-0.03%
2018/12/06	2	72.45	1	71.30	71.00	1	3,193	0.03%
2018/12/05	4	74.40	0	0.00	74.40	4	3,229	0.12%
2018/12/04	0	0.00	8	76.10	76.00	-8	3,286	-0.24%
2018/12/03	8	75.03	0.2	75.00	75.20	7.8	3,275	0.24%
2018/11/30	2	75.35	3	74.53	74.70	-1	3,301	-0.03%
2018/11/29	2	74.45	2	75.30	73.60	0	3,283	0.00%
2018/11/28	6	74.72	5	75.04	74.70	1	3,275	0.03%
2018/11/27	3	72.20	0	0.00	72.50	3	3,243	0.09%
2018/11/26	1	72.00	7	72.14	72.00	-6	3,380	-0.18%
2018/11/23	2	70.15	11	69.78	70.80	-9	3,377	-0.27%
2018/11/22	5	71.40	7	71.19	70.40	-2	3,383	-0.06%
2018/11/21	12	73.37	12	72.35	72.50	0	3,388	0.00%
2018/11/20	3	70.67	4	70.87	70.80	-1	3,320	-0.03%
2018/11/19	4	71.70	8	71.29	71.50	-4	3,335	-0.12%
2018/11/16	1	70.40	11	69.71	70.00	-10	3,313	-0.30%
2018/11/15	29	69.78	20	69.50	69.10	9	3,337	0.27%
2018/11/14	11	67.17	12	67.49	67.90	-1	3,284	-0.03%
2018/11/13	3	61.83	2	62.80	62.90	1	3,226	0.03%
2018/11/12	1	63.20	3	63.07	63.00	-2	3,272	-0.06%
2018/11/09	3	62.80	5	63.14	63.50	-2	3,300	-0.06%
2018/11/08	1	62.40	0	0.00	61.60	1	3,332	0.03%
2018/11/07	0	0.00	2	61.50	61.80	-2	3,463	-0.06%
2018/11/06	2	61.05	0	0.00	60.90	2	3,613	0.06%
2018/11/05	4	62.20	5	62.24	62.00	-1	3,648	-0.03%
2018/11/02	3	59.77	4	61.13	62.40	-1	3,754	-0.03%
2018/11/01	8	59.80	4	60.43	60.60	4	3,763	0.11%
2018/10/31	5	58.22	0	0.00	57.20	5	3,801	0.13%
2018/10/30	0	0.00	6	54.43	56.30	-6	3,847	-0.16%
2018/10/29	1	55.10	2	55.10	55.10	-1	3,906	-0.03%
2018/10/26	3	57.77	1	58.80	55.30	2	4,005	0.05%
2018/10/25	1	53.50	1	54.40	55.20	0	4,119	0.00%
2018/10/24	6	56.67	3	56.63	56.20	3	4,172	0.07%
2018/10/23	4	59.55	4	58.78	58.50	0	4,299	0.00%
2018/10/18	5.2	59.67	4	59.93	59.90	1.2	5,150	0.02%
2018/10/17	4	62.00	2	61.90	61.60	2	5,621	0.04%
2018/10/16	8	60.76	8	60.78	61.00	0	5,681	0.00%
2018/10/15	7	59.43	2	59.10	58.30	5	5,754	0.09%
2018/10/12	2	59.50	0	0.00	59.80	2	5,863	0.03%
2018/10/11	3	58.50	4	58.63	58.20	-1	6,062	-0.02%
2018/10/09	3.2	65.57	6	65.18	64.60	-2.8	6,294	-0.04%
2018/10/08	1	69.80	0	0.00	68.80	1	6,475	0.02%
2018/10/05	4	70.28	6	70.37	70.10	-2	6,659	-0.03%
2018/10/04	2	72.35	5	72.22	72.20	-3	6,840	-0.04%
2018/10/03	0.1	72.10	0	0.00	72.10	0.1	7,145	0.00%
2018/10/02	3	73.27	2	72.80	72.80	1	7,177	0.01%
2018/10/01	2	74.00	3	73.53	74.20	-1	7,255	-0.01%
2018/09/28	2.1	72.19	1	72.30	72.00	1.1	7,252	0.02%
2018/09/27	2.1	73.58	2	73.30	73.20	0.1	7,262	0.00%
2018/09/26	1	73.70	0	0.00	73.70	1	7,263	0.01%
2018/09/25	0.1	74.60	0	0.00	74.70	0.1	7,293	0.00%
2018/09/21	0.5	74.60	4	74.15	74.70	-3.5	7,337	-0.05%
2018/09/20	5	74.28	3	73.96	73.40	2	7,326	0.03%
2018/09/19	1.1	73.58	4	73.93	73.40	-2.9	7,303	-0.04%
2018/09/18	7	73.76	3	73.97	73.40	4	7,336	0.05%
2018/09/17	2.1	74.72	4	75.53	75.10	-1.9	7,368	-0.03%
2018/09/14	6	74.40	4	75.05	74.90	2	7,518	0.03%
2018/09/13	6.5	75.32	5	75.52	75.30	1.5	7,530	0.02%
2018/09/12	5	74.26	5	74.52	74.60	0	7,499	0.00%
2018/09/11	8	75.30	5	73.29	75.00	3	7,505	0.04%
2018/09/10	5	71.48	16	72.64	70.10	-11	7,444	-0.15%
2018/09/07	2	76.15	1	77.30	74.80	1	7,371	0.01%
2018/09/06	1.1	80.19	0	0.00	77.80	1.1	7,336	0.01%
2018/09/05	0.1	80.50	0	0.00	80.30	0.1	7,415	0.00%
2018/09/03	2	81.20	0	0.00	80.20	2	7,434	0.03%
2018/08/31	8	83.00	7	83.01	82.00	1	7,390	0.01%
2018/08/30	1	79.60	5	80.00	79.70	-4	7,254	-0.06%
2018/08/29	3	78.67	1	80.00	78.70	2	7,236	0.03%
2018/08/28	7	81.57	1	81.20	79.70	6	7,222	0.08%
2018/08/27	0	0.00	10	79.30	79.30	-10	7,189	-0.14%
2018/08/24	0	0.00	1	79.60	79.40	-1	7,259	-0.01%
2018/08/23	5	80.58	1.2	80.67	80.00	3.8	7,250	0.05%
2018/08/22	2	83.05	2	82.55	81.40	0	7,219	0.00%
2018/08/21	10	81.63	16	81.01	82.50	-6	7,143	-0.08%
2018/08/20	1	76.50	1	77.20	77.30	0	7,002	0.00%
2018/08/17	7	78.68	0	0.00	76.40	7	6,972	0.10%
2018/08/16	0	0.00	3	77.03	78.30	-3	6,917	-0.04%
2018/08/15	5	77.78	2	78.30	78.60	3	6,918	0.04%
2018/08/14	2	77.35	4	75.98	77.70	-2	6,881	-0.03%
2018/08/13	11	79.83	1	80.50	79.50	10	6,751	0.15%
2018/08/10	1	89.50	2	88.10	88.00	-1	6,639	-0.02%
2018/08/09	10	90.39	4	89.98	90.30	6	6,609	0.09%
2018/08/08	5	93.86	4	94.60	94.80	1	6,691	0.01%
2018/08/07	3	94.90	11	96.55	93.70	-8	6,647	-0.12%
2018/08/06	4	98.68	5	98.84	97.60	-1	6,544	-0.02%
2018/08/03	5	95.88	4	96.28	97.10	1	6,478	0.02%
2018/08/02	14	96.52	9	96.60	95.70	5	6,430	0.08%
2018/08/01	15	97.09	14	96.59	96.70	1	6,341	0.02%
2018/07/31	5	94.72	5	94.54	93.60	0	6,234	0.00%
2018/07/30	13	94.29	9	95.82	93.30	4	6,161	0.06%
2018/07/27	23	98.93	14	98.15	98.60	9	6,046	0.15%
2018/07/26	22	98.70	41	97.80	99.00	-19	5,854	-0.32%
2018/07/25	19	91.11	22	91.49	92.80	-3	5,513	-0.05%
2018/07/24	32	93.82	32	94.44	91.10	0	5,344	0.00%
2018/07/23	16	89.13	7	88.71	88.80	9	4,909	0.18%
2018/07/20	15	90.28	11	89.33	88.70	4	4,937	0.08%
2018/07/19	33	92.26	22	92.40	92.40	11	4,921	0.22%
2018/07/18	35	90.64	55	89.94	92.50	-20	5,110	-0.39%
2018/07/17	70	91.34	55.2	90.77	90.40	14.8	4,912	0.30%
2018/07/16	30	88.50	47.1	89.27	90.70	-17.1	4,614	-0.37%
2018/07/13	32	82.23	20	82.05	82.50	12	4,439	0.27%
2018/07/12	40	78.42	33	79.28	80.20	7	4,247	0.16%
2018/07/11	23	76.52	25	76.54	78.00	-2	4,027	-0.05%
2018/07/10	1	71.60	0	0.00	73.60	1	3,718	0.03%
2018/07/09	10	72.52	18	72.57	72.60	-8	3,689	-0.22%
2018/07/06	3	68.50	2	68.70	68.20	1	3,616	0.03%
2018/07/05	1	70.00	0	0.00	68.20	1	3,645	0.03%
2018/07/03	1	72.30	0	0.00	70.80	1	3,772	0.03%
2018/07/02	4	73.05	0.4	72.40	72.40	3.6	3,785	0.10%
2018/06/29	1	71.00	0	0.00	71.20	1	3,747	0.03%
2018/06/28	0	0.00	2	71.10	70.40	-2	3,754	-0.05%
2018/06/27	1	73.80	1	71.60	71.50	0	3,751	0.00%
2018/06/25	7	74.06	6	73.70	73.20	1	3,771	0.03%
2018/06/21	5	70.88	5	70.58	70.60	0	3,638	0.00%
2018/06/20	1	71.70	9	71.23	69.90	-8	3,664	-0.22%
2018/06/15	1	68.70	1	68.80	68.70	0	3,848	0.00%
2018/06/14	3	69.83	0	0.00	69.60	3	3,833	0.08%
2018/06/13	12	72.59	15	73.49	71.00	-3	3,805	-0.08%
2018/06/12	1	71.70	4.4	69.60	71.10	-3.4	3,671	-0.09%
2018/06/11	1	67.90	0	0.00	67.20	1	3,598	0.03%
2018/06/08	2	68.35	7	68.63	68.20	-5	3,594	-0.14%
2018/06/07	2	68.60	5	69.66	68.60	-3	3,587	-0.08%
2018/06/06	4	69.75	0	0.00	69.50	4	3,567	0.11%
2018/06/05	4	70.30	10	69.59	69.40	-6	3,558	-0.17%
2018/06/04	11	68.72	0.1	68.90	68.90	10.9	3,532	0.31%
2018/06/01	3	70.67	8	70.28	69.10	-5	3,511	-0.14%
2018/05/31	5	66.00	3	67.47	68.90	2	3,411	0.06%
2018/05/30	1	65.70	1	66.20	65.40	0	3,378	0.00%
2018/05/29	5	65.10	0	0.00	65.40	5	3,367	0.15%
2018/05/28	0	0.00	3	65.20	65.20	-3	3,356	-0.09%
2018/05/25	2	65.65	3	65.60	65.10	-1	3,338	-0.03%
2018/05/24	1	67.00	0	0.00	66.70	1	3,312	0.03%
2018/05/23	2	66.00	7	66.57	67.70	-5	3,296	-0.15%
2018/05/22	4	67.00	2	66.55	66.50	2	3,246	0.06%
2018/05/21	1	69.00	0	0.00	68.80	1	3,198	0.03%
2018/05/18	2	69.15	2	70.45	68.90	0	3,176	0.00%
2018/05/17	5.3	69.63	2.4	70.27	69.20	2.9	3,123	0.09%
2018/05/16	17	73.34	20	71.97	70.70	-3	3,082	-0.10%
2018/05/15	3	69.40	5	69.32	69.50	-2	2,856	-0.07%
2018/05/14	4	67.85	2	67.40	68.20	2	2,828	0.07%
2018/05/11	3	67.93	0	0.00	67.50	3	2,813	0.11%
2018/05/10	2	69.80	3	70.23	69.30	-1	2,782	-0.04%
2018/05/09	3	68.23	2	68.65	68.80	1	2,744	0.04%
2018/05/08	8	70.65	2	70.40	69.50	6	2,710	0.22%
2018/05/07	2.8	67.11	1	67.20	67.90	1.8	2,639	0.07%
2018/05/04	4	65.65	10	66.93	66.00	-6	2,606	-0.23%
2018/05/03	3	69.17	2	70.35	68.50	1	2,534	0.04%
2018/05/02	1	69.80	7	69.40	69.50	-6	2,500	-0.24%
2018/04/30	6	70.85	11	71.69	70.70	-5	2,442	-0.20%
2018/04/27	8	67.75	11	65.94	67.40	-3	2,298	-0.13%
2018/04/26	8	70.89	1	69.80	66.10	7	2,227	0.31%
2018/04/25	2	70.80	7	72.14	73.40	-5	2,069	-0.24%
2018/04/24	28	72.23	19.5	72.54	69.60	8.5	1,943	0.44%
2018/04/23	0	0.00	6.5	69.12	69.80	-6.5	1,611	-0.40%
2018/04/19	8	64.29	7	63.77	64.30	1	1,529	0.07%
2018/04/18	0	0.00	1	61.30	60.80	-1	1,432	-0.07%
2018/04/16	0	0.00	2	62.00	61.40	-2	1,391	-0.14%
2018/04/12	0	0.00	34	62.10	62.00	-34	1,353	-2.51%
2018/04/11	33	62.37	2	62.35	63.10	31	1,324	2.34%
2018/04/10	6	64.78	3	64.27	63.60	3	1,269	0.24%
2018/04/09	1	64.50	2	63.80	63.80	-1	1,173	-0.09%
2018/04/03	2	62.50	0	0.00	62.70	2	1,085	0.18%
2018/04/02	1	61.70	0	0.00	61.20	1	1,026	0.10%
2018/03/31	1.5	61.33	1	61.60	61.50	0.5	1,001	0.05%
2018/03/30	0	0.00	1	62.00	60.20	-1	971	-0.10%
2018/03/29	1	61.60	0	0.00	61.20	1	942	0.11%
2018/03/28	0.1	61.20	0	0.00	61.50	0.1	882	0.01%
2018/03/27	0	0.00	2	60.70	60.70	-2	795	-0.25%
2018/03/26	4.1	60.59	5	60.12	60.00	-0.9	747	-0.12%
2018/03/22	7	59.53	4	59.48	58.70	3	618	0.48%
2018/03/21	0	0.00	8	56.88	56.90	-8	445	-1.80%
2018/03/06	8	47.74	0	0.00	47.95	8	280	2.86%
2018/03/02	2	46.20	2	46.40	46.10	0	274	0.00%
2018/02/06	3	45.17	0	0.00	43.00	3	290	1.03%
2018/01/24	0	0.00	1	50.00	50.30	-1	356	-0.28%
2018/01/23	0	0.00	1	50.60	50.00	-1	355	-0.28%
2018/01/16	1	50.90	2	51.30	50.90	-1	337	-0.30%
2018/01/09	1	49.60	0	0.00	49.80	1	322	0.31%
2018/01/08	1	49.75	0	0.00	49.80	1	325	0.31%