臻鼎-KY (4958)-臺銀-臺中券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
119.5
漲跌
▲2.5
漲幅
+2.14%
成交量
2,984張
產業
上市電子零組件類股
1044人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.2	118.93	0.2	118.50	119.50	1	5,562	0.02%
2025/01/20	0	116.50	0	0.00	117.00	0	5,651	0.00%
2025/01/17	1	117.00	4	117.50	118.00	-3	5,710	-0.05%
2025/01/16	1	115.51	0	0.00	115.50	1	5,718	0.02%
2025/01/15	12	115.08	1	115.00	115.50	11	5,787	0.19%
2025/01/14	1.2	115.50	0	0.00	116.50	1.2	5,919	0.02%
2025/01/13	3.1	113.50	8	113.19	113.00	-4.9	5,978	-0.08%
2025/01/10	1.1	117.50	1	118.00	118.00	0.1	5,911	0.00%
2025/01/09	7.1	117.38	2	118.23	117.50	5.1	6,012	0.08%
2025/01/08	36.3	119.61	1	120.00	120.00	35.3	6,018	0.59%
2025/01/07	2	123.00	3	122.17	122.00	-1	6,015	-0.02%
2025/01/06	1	122.50	4	122.63	123.00	-3	6,142	-0.05%
2025/01/03	0	0.00	2	121.50	120.50	-2	6,215	-0.03%
2025/01/02	0	0.00	2	119.50	121.00	-2	6,292	-0.03%
2024/12/31	11	120.00	2	120.00	120.00	9	6,350	0.14%
2024/12/30	2.1	122.98	0	0.00	122.00	2.1	6,368	0.03%
2024/12/27	6	123.00	2	123.03	123.00	4	6,471	0.06%
2024/12/26	7	123.21	3	123.83	124.00	4	6,512	0.06%
2024/12/25	3	122.00	7	123.36	124.00	-4	6,575	-0.06%
2024/12/24	4	122.88	11	122.00	121.50	-7	6,648	-0.11%
2024/12/23	6	123.08	3	124.33	123.50	3	6,665	0.04%
2024/12/20	9	124.72	4	123.88	123.00	5	6,666	0.08%
2024/12/19	22.1	124.57	9.3	124.51	124.50	12.9	6,611	0.19%
2024/12/18	14.1	123.32	23	122.91	123.50	-8.9	6,467	-0.14%
2024/12/17	3	116.83	1.1	117.95	116.50	2	6,178	0.03%
2024/12/16	1	116.50	1	118.50	116.50	0	6,342	0.00%
2024/12/13	1	116.50	2	117.24	117.00	-1	6,322	-0.02%
2024/12/12	1	117.00	16	118.13	117.50	-15	6,330	-0.24%
2024/12/11	0	115.50	69	115.02	115.50	-69	6,452	-1.07%
2024/12/10	1	116.00	3	116.16	116.00	-2	6,472	-0.03%
2024/12/09	0	116.76	2	115.50	115.50	-2	6,764	-0.03%
2024/12/06	1.1	116.95	2.3	117.15	116.50	-1.3	6,853	-0.02%
2024/12/05	0	116.75	1	116.00	115.50	-1	6,881	-0.01%
2024/12/04	2	115.75	0	0.00	116.00	2	6,952	0.03%
2024/12/03	1	116.04	17	116.47	116.00	-16	7,059	-0.23%
2024/12/02	4	115.50	0	0.00	115.50	4	7,103	0.06%
2024/11/29	1	113.04	1	114.50	114.50	0	7,151	0.00%
2024/11/28	12	113.22	67	113.63	115.50	-55	7,267	-0.76%
2024/11/27	12	115.92	12.1	116.17	115.50	-0.1	7,537	0.00%
2024/11/26	8	118.81	1	118.50	118.50	7	7,547	0.09%
2024/11/25	2.3	120.22	4	119.88	119.50	-1.8	7,555	-0.02%
2024/11/22	4	119.37	7	119.14	118.50	-3	7,644	-0.04%
2024/11/21	2	117.75	2	118.00	118.00	0	7,714	0.00%
2024/11/20	5	118.20	9	116.94	117.00	-4	7,832	-0.05%
2024/11/19	1.1	117.05	4.1	117.26	117.50	-3	7,824	-0.04%
2024/11/18	206	116.37	0	0.00	116.00	206	7,901	2.61%	大買/鉅額交易
2024/11/15	2	117.25	3.1	116.67	118.00	-1.1	7,927	-0.01%
2024/11/14	20	116.78	11	115.59	115.50	9	7,986	0.11%
2024/11/13	2	119.25	1	120.00	120.00	1	8,119	0.01%
2024/11/12	13	118.81	19	119.61	119.00	-6	8,329	-0.07%
2024/11/11	11	120.14	10.5	120.14	120.50	0.5	8,311	0.01%
2024/11/08	20.5	116.51	12	116.83	117.50	8.5	8,194	0.10%
2024/11/07	2.1	112.23	2.1	111.28	113.00	0	8,131	0.00%
2024/11/06	4	108.88	1	109.00	108.50	3	8,251	0.04%
2024/11/05	1	110.00	0	0.00	110.00	1	8,369	0.01%
2024/11/04	3	110.17	1	110.50	110.00	2	8,637	0.02%
2024/11/01	3	109.67	2	109.00	109.50	1	8,885	0.01%
2024/10/30	0.2	113.00	0	0.00	112.50	0.2	8,820	0.00%
2024/10/29	5.1	112.30	4	112.00	111.50	1.1	8,916	0.01%
2024/10/28	0	0.00	0	114.50	113.50	0	9,019	0.00%
2024/10/25	1	115.00	0	0.00	114.50	1	9,057	0.01%
2024/10/24	2	116.50	4	116.00	115.50	-2	9,197	-0.02%
2024/10/23	2.3	116.78	3	116.67	116.50	-0.7	9,348	-0.01%
2024/10/22	6.1	116.66	4	117.13	116.50	2.1	9,431	0.02%
2024/10/21	5	115.60	21	116.36	116.50	-16	9,509	-0.17%
2024/10/18	3	112.17	1	112.50	112.00	2	9,603	0.02%
2024/10/17	6	113.83	0	0.00	113.50	6	9,943	0.06%
2024/10/16	2	113.00	4	113.13	113.50	-2	10,447	-0.02%
2024/10/15	2	115.00	0	0.00	115.00	2	10,515	0.02%
2024/10/14	3.1	113.35	3	113.83	114.00	0.1	10,675	0.00%
2024/10/11	9.2	112.80	7	112.21	112.50	2.2	10,998	0.02%
2024/10/09	7	115.36	3.1	114.82	114.00	3.9	11,569	0.03%
2024/10/08	3	113.50	10	114.40	113.50	-7	12,068	-0.06%
2024/10/07	7	113.93	0	0.00	113.50	7	12,327	0.06%
2024/10/04	1.4	112.21	1	111.50	111.50	0.4	12,703	0.00%
2024/10/01	1.2	113.89	1	112.50	113.00	0.2	12,983	0.00%
2024/09/30	5	114.60	0	0.00	113.50	5	13,463	0.04%
2024/09/27	25	114.84	1	115.00	114.50	24	13,935	0.17%
2024/09/26	5.2	115.19	1	118.00	114.00	4.2	14,145	0.03%
2024/09/25	5.2	116.04	3	116.83	115.50	2.2	14,315	0.02%
2024/09/24	4.1	114.39	0	0.00	114.50	4.1	14,530	0.03%
2024/09/23	0.1	116.00	0	0.00	115.50	0.1	14,593	0.00%
2024/09/20	9.7	115.35	3	116.50	115.00	6.7	14,639	0.05%
2024/09/19	5	115.80	1	115.00	116.00	4	14,570	0.03%
2024/09/18	8	114.08	2	115.00	113.50	6	14,565	0.04%
2024/09/16	4	119.00	1	119.00	119.00	3	14,485	0.02%
2024/09/12	7.3	116.54	3	117.00	118.00	4.3	15,088	0.03%
2024/09/11	3	117.17	2.1	117.46	116.50	0.9	15,200	0.01%
2024/09/10	15.2	118.14	7.7	116.12	116.50	7.5	15,184	0.05%
2024/09/09	42	121.77	7.1	122.01	122.00	34.9	14,912	0.23%
2024/09/05	3.7	127.12	1.3	124.92	124.50	2.4	14,993	0.02%
2024/09/04	8.1	122.87	9	126.33	126.00	-0.9	15,021	-0.01%
2024/09/03	5	134.20	1	133.00	132.50	4	14,979	0.03%
2024/09/02	7	134.93	6	133.58	133.50	1	15,092	0.01%
2024/08/30	13	135.96	5.1	135.60	135.50	8	15,153	0.05%
2024/08/29	6.9	134.13	8	133.94	137.50	-1.1	15,092	-0.01%
2024/08/28	2	127.00	0	0.00	128.50	2	14,836	0.01%
2024/08/27	0	0.00	1	125.00	126.50	-1	14,908	-0.01%
2024/08/26	1	130.50	2	128.25	127.50	-1	15,061	-0.01%
2024/08/23	1	126.50	3	127.67	129.50	-2	14,982	-0.01%
2024/08/22	1.3	125.23	1	127.00	126.50	0.3	14,862	0.00%
2024/08/21	1	122.05	0	0.00	123.00	1	14,744	0.01%
2024/08/20	0	126.00	2	126.25	125.00	-2	14,751	-0.01%
2024/08/19	1	123.00	3.6	123.56	123.50	-2.6	14,705	-0.02%
2024/08/16	63	120.51	7	122.21	121.50	56	14,673	0.38%
2024/08/15	7.1	120.15	2	119.25	119.00	5.1	14,592	0.03%
2024/08/14	28.1	123.30	13	121.42	122.00	15.1	14,391	0.11%
2024/08/13	3	127.67	2	128.50	127.50	1	14,110	0.01%
2024/08/12	2	130.00	0	0.00	129.00	2	14,054	0.01%
2024/08/09	0	0.00	5	127.20	127.00	-5	14,019	-0.04%
2024/08/08	12.2	122.30	4	121.63	121.50	8.2	13,981	0.06%
2024/08/07	9	128.50	3	127.17	128.50	6	13,860	0.04%
2024/08/06	1	123.50	3	126.17	123.00	-2	13,763	-0.01%
2024/08/05	0	0.00	16.2	124.06	123.50	-16.2	13,563	-0.12%
2024/08/02	2.1	134.81	1	135.00	134.00	1.1	13,368	0.01%
2024/08/01	3	139.00	3	139.67	139.00	0	13,349	0.00%
2024/07/31	3.2	137.81	0	0.00	136.50	3.2	13,284	0.02%
2024/07/30	0	0.00	1	137.00	137.50	-1	13,144	-0.01%
2024/07/29	28.2	138.02	12	135.88	135.50	16.2	13,077	0.12%
2024/07/26	11.1	136.87	2	134.85	138.00	9	12,916	0.07%
2024/07/23	23.3	136.18	1	137.00	136.50	22.3	12,740	0.18%
2024/07/22	2.4	135.38	3.2	136.22	136.00	-0.9	12,653	-0.01%
2024/07/19	5.4	139.69	6.1	141.17	140.00	-0.7	12,543	-0.01%
2024/07/18	28.5	144.62	17.5	143.87	145.00	11	12,363	0.09%
2024/07/17	10.1	155.57	10.2	155.46	154.00	-0.1	11,967	0.00%
2024/07/16	4.1	147.12	8.1	147.39	149.00	-3.9	11,519	-0.03%
2024/07/15	8.3	146.07	4	148.63	147.50	4.3	11,493	0.04%
2024/07/12	4.3	150.98	3.1	151.06	150.50	1.2	11,351	0.01%
2024/07/11	8.2	154.12	11.4	156.49	153.00	-3.2	11,116	-0.03%
2024/07/10	22	146.48	31	148.56	148.50	-9	10,487	-0.09%
2024/07/09	9.3	143.25	7.1	142.65	142.00	2.2	10,007	0.02%
2024/07/08	6	141.67	12	143.38	140.50	-6	9,725	-0.06%
2024/07/05	8.1	139.18	5	139.40	141.00	3.1	9,389	0.03%
2024/07/04	11.1	137.37	8.3	138.84	139.00	2.8	9,306	0.03%
2024/07/03	3	131.50	7.7	132.75	132.00	-4.7	8,949	-0.05%
2024/07/02	1	126.50	73	126.51	129.00	-72	8,709	-0.83%
2024/07/01	7	126.57	1	127.00	127.00	6	8,739	0.07%
2024/06/28	6	129.25	0	0.00	129.50	6	9,086	0.07%
2024/06/27	0.6	126.57	2	130.00	129.50	-1.4	9,250	-0.02%
2024/06/26	4.3	127.51	4	127.13	126.50	0.3	9,406	0.00%
2024/06/25	5.1	123.42	4.3	124.59	126.00	0.8	9,920	0.01%
2024/06/24	0	0.00	1	125.50	126.00	-1	9,930	-0.01%
2024/06/21	8.5	128.18	2.5	128.00	127.00	6	9,896	0.06%
2024/06/20	4	131.00	9	132.44	132.00	-5	9,830	-0.05%
2024/06/19	7.5	132.47	14.8	134.15	132.50	-7.3	9,762	-0.07%
2024/06/18	6.1	126.23	19	126.76	130.00	-12.9	9,408	-0.14%
2024/06/17	2	120.50	2	120.50	121.50	0	9,301	0.00%
2024/06/14	3.2	118.97	3	120.67	121.00	0.2	9,347	0.00%
2024/06/13	3.1	119.47	2	122.00	119.00	1.1	9,351	0.01%
2024/06/12	2	118.25	18.1	118.44	119.00	-16.1	9,426	-0.17%
2024/06/11	6.3	113.27	0	113.00	113.00	6.3	9,455	0.07%
2024/06/07	1	117.50	2	116.26	116.50	-1	9,642	-0.01%
2024/06/06	11.1	112.01	1	113.50	113.50	10.1	9,601	0.11%
2024/06/05	6	118.25	1.1	119.00	118.50	4.9	9,428	0.05%
2024/06/04	0	119.00	1	118.50	118.50	-1	9,315	-0.01%
2024/06/03	3	120.67	2	121.75	121.50	1	9,233	0.01%
2024/05/31	2	124.96	2	122.50	122.00	0	9,187	0.00%
2024/05/30	1	125.95	4.1	123.25	124.50	-3	9,048	-0.03%
2024/05/29	0	0.00	2	121.49	122.00	-2	8,874	-0.02%
2024/05/28	2	120.00	3	120.33	120.50	-1	8,831	-0.01%
2024/05/27	2.3	121.36	5	120.40	121.00	-2.7	8,855	-0.03%
2024/05/24	1	120.00	0	0.00	120.00	1	8,838	0.01%
2024/05/23	0	0.00	1	118.50	118.50	-1	8,783	-0.01%
2024/05/22	5	116.10	8	116.19	116.00	-3	8,726	-0.03%
2024/05/21	14	116.36	6	116.08	116.50	8	8,690	0.09%
2024/05/20	10	117.50	2	118.50	119.50	8	8,665	0.09%
2024/05/15	11.3	119.31	3	119.33	118.50	8.3	8,558	0.10%
2024/05/14	4.6	121.31	4	121.00	120.50	0.6	8,479	0.01%
2024/05/13	0	0.00	25	121.52	122.00	-25	8,375	-0.30%
2024/05/10	28.1	120.27	7	120.36	120.00	21.1	8,310	0.25%
2024/05/09	7.3	120.84	10.1	121.26	121.00	-2.8	8,240	-0.03%
2024/05/08	4	117.51	4	119.25	120.00	0	8,160	0.00%
2024/05/07	6.5	117.19	6	117.58	118.50	0.5	8,077	0.01%
2024/05/06	5	117.40	3	116.67	116.50	2	8,005	0.02%
2024/05/03	6	116.58	0	0.00	115.50	6	7,960	0.08%
2024/05/02	0	0.00	0	115.50	115.00	0	7,930	0.00%
2024/04/30	0	0.00	2	116.00	116.00	-2	7,926	-0.03%
2024/04/29	9	114.67	1.4	116.14	116.50	7.6	7,887	0.10%
2024/04/26	26	114.50	4	114.88	114.00	22	7,865	0.28%
2024/04/25	5.4	114.63	0	0.00	114.50	5.4	7,871	0.07%
2024/04/24	0.2	116.69	2.1	117.88	117.00	-1.9	7,880	-0.02%
2024/04/23	1.1	113.67	0	0.00	113.50	1.1	7,862	0.01%
2024/04/22	0.2	113.10	9	113.78	113.00	-8.8	7,861	-0.11%
2024/04/19	4	111.50	8.2	112.29	112.00	-4.2	7,771	-0.05%
2024/04/18	1	113.00	2	112.50	112.50	-1	7,633	-0.01%
2024/04/17	3.1	112.92	5	113.70	113.50	-1.9	7,572	-0.02%
2024/04/16	1	112.53	5	113.50	112.50	-4	7,462	-0.05%
2024/04/15	3	115.33	4.1	114.77	115.50	-1.1	7,425	-0.01%
2024/04/12	11.1	117.31	1	117.53	117.50	10.1	7,300	0.14%
2024/04/11	10.7	118.00	4.1	118.75	117.50	6.7	7,228	0.09%
2024/04/10	26.1	120.59	5.4	120.85	119.00	20.6	7,158	0.29%
2024/04/09	11.6	123.46	13.1	123.39	123.50	-1.5	6,937	-0.02%
2024/04/08	18.4	124.86	10.1	124.95	125.50	8.3	6,753	0.12%
2024/04/03	14.1	131.07	39.4	129.05	129.50	-25.3	6,495	-0.39%
2024/04/02	9.2	131.32	33	131.88	132.00	-23.8	6,231	-0.38%
2024/04/01	33	127.98	11.1	129.56	126.50	21.9	5,618	0.39%
2024/03/29	40	126.01	8.5	125.62	125.00	31.5	5,180	0.61%
2024/03/28	21.1	123.08	36.1	123.71	125.00	-14.9	4,894	-0.30%
2024/03/27	4	114.63	9.1	113.82	115.50	-5.1	4,312	-0.12%
2024/03/26	4	110.13	3	112.00	111.00	1	4,269	0.02%
2024/03/25	10	112.65	22.6	113.99	112.50	-12.6	4,272	-0.29%
2024/03/22	2	115.50	47.1	114.58	115.00	-45.1	4,250	-1.06%
2024/03/21	12	111.67	10	112.50	113.00	2	4,138	0.05%
2024/03/20	31	110.27	20	110.63	111.00	11	4,063	0.27%
2024/03/19	4	107.25	10	107.50	107.50	-6	3,883	-0.15%
2024/03/18	12	106.04	0	0.00	106.50	12	3,824	0.31%
2024/03/15	5.1	105.51	26.1	106.95	106.50	-21	3,816	-0.55%
2024/03/14	3.1	105.19	36	106.25	106.00	-32.9	3,665	-0.90%
2024/03/13	34.2	108.03	74.2	107.17	108.00	-40	3,525	-1.14%
2024/03/12	0	101.88	2	103.00	104.00	-2	3,237	-0.06%
2024/03/11	0	101.00	13	100.50	101.00	-13	3,167	-0.41%
2024/03/08	13	99.30	4	99.85	99.20	9	3,156	0.29%
2024/03/07	1	99.90	2	100.50	100.50	-1	3,154	-0.03%
2024/03/06	10	100.00	10	100.50	100.50	0	3,141	0.00%
2024/03/05	10	100.00	22	100.23	101.50	-12	3,161	-0.38%
2024/03/04	0	0.00	29	100.48	100.50	-29	3,165	-0.92%
2024/03/01	14	99.74	4.1	99.50	99.40	9.9	3,162	0.31%
2024/02/29	5	100.00	10	100.50	100.50	-5	3,169	-0.16%
2024/02/27	1	99.90	3	99.73	99.60	-2	3,162	-0.06%
2024/02/23	14	99.02	1	98.80	98.40	13	3,220	0.40%
2024/02/21	10	100.00	0	0.00	99.20	10	3,282	0.30%
2024/02/20	0	100.50	0	0.00	100.00	0	3,284	0.00%
2024/02/19	21	99.84	11	99.64	99.70	10	3,250	0.31%
2024/02/16	8.1	98.30	0	0.00	98.00	8.1	3,241	0.25%
2024/02/05	2	98.50	2	98.15	98.50	0	3,221	0.00%
2024/02/02	6	99.90	27	99.50	99.40	-21	3,208	-0.65%