中光電 (5371)-臺銀-臺中券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
80.5
漲跌
▲0.2
漲幅
+0.25%
成交量
3,683張
產業
上櫃光電類股
542人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.1	80.36	0	0.00	80.50	2.1	11,482	0.02%
2025/01/20	0	0.00	2	80.75	80.80	-2	11,267	-0.02%
2025/01/17	3.5	79.99	4	80.95	79.20	-0.5	11,209	0.00%
2025/01/16	2.2	80.75	1.1	81.27	80.80	1.2	11,168	0.01%
2025/01/15	8	81.01	8	81.51	79.60	0	11,096	0.00%
2025/01/14	12	80.64	17	80.71	82.90	-5	10,975	-0.05%
2025/01/13	16	80.08	29	80.01	79.70	-13	10,855	-0.12%
2025/01/10	14.2	79.31	7	80.04	78.40	7.2	10,624	0.07%
2025/01/09	34.6	83.01	34	82.83	80.30	0.6	10,488	0.01%
2025/01/08	12.3	86.48	5	86.40	86.30	7.3	10,242	0.07%
2025/01/07	11.6	86.79	7	87.03	86.20	4.6	10,124	0.04%
2025/01/06	25.4	86.51	12	87.29	87.20	13.4	9,966	0.13%
2025/01/03	14	90.17	9.1	91.64	89.50	4.9	9,548	0.05%
2025/01/02	30.1	91.70	72.1	90.22	90.80	-42	9,298	-0.45%
2024/12/31	94.1	93.76	118.2	93.96	93.60	-24.1	8,911	-0.27%	大賣/
2024/12/30	63	94.12	67.1	93.49	91.40	-4.1	7,981	-0.05%
2024/12/27	43.2	91.74	51.1	91.08	89.60	-7.9	7,165	-0.11%
2024/12/26	59.1	90.04	47.7	91.27	89.10	11.3	6,722	0.17%
2024/12/25	58.4	92.37	54.3	92.53	91.80	4.1	6,358	0.06%
2024/12/24	129.4	89.82	133	89.60	89.20	-3.7	5,610	-0.07%	大買/大賣/
2024/12/23	116	84.17	127	83.38	83.20	-11	4,876	-0.23%	大買/大賣/
2024/12/20	59.1	83.37	35.1	81.56	81.40	24	4,727	0.51%
2024/12/19	7.1	81.66	13	81.00	82.50	-5.9	4,472	-0.13%
2024/12/18	43	81.02	21.4	81.03	81.60	21.6	4,355	0.50%
2024/12/17	11	80.33	13.2	80.65	80.00	-2.2	4,043	-0.05%
2024/12/16	25	76.93	11.3	77.28	77.50	13.7	3,825	0.36%
2024/12/13	1.2	76.03	1	75.60	75.60	0.2	3,779	0.01%
2024/12/12	20.2	77.66	20.2	78.03	77.20	0	3,746	0.00%
2024/12/11	48.1	78.53	42	80.00	77.50	6.1	3,719	0.16%
2024/12/10	15	76.97	19	76.34	77.20	-4	3,420	-0.12%
2024/12/09	10.2	76.03	8	76.90	75.60	2.2	3,379	0.07%
2024/12/06	21.1	77.47	20	78.67	77.10	1.1	3,332	0.03%
2024/12/05	22	80.52	20	81.78	79.50	2	3,235	0.06%
2024/12/04	20	81.63	15	82.08	81.10	5	3,065	0.16%
2024/12/03	15	83.06	46.1	83.00	82.80	-31.1	2,976	-1.05%
2024/12/02	46	82.18	45.3	84.30	83.50	0.7	2,693	0.03%
2024/11/29	4	77.00	29	76.83	77.60	-25	2,145	-1.17%
2024/11/28	10	71.70	1.7	72.69	71.10	8.3	1,999	0.42%
2024/11/27	11	74.11	3	73.13	72.00	8	1,963	0.41%
2024/11/26	10	75.09	12.3	76.51	77.20	-2.3	1,866	-0.12%
2024/11/25	1	70.30	4.3	71.50	72.30	-3.3	1,644	-0.20%
2024/11/21	0	0.00	1	69.20	69.30	-1	1,714	-0.06%
2024/11/20	0	68.80	0	0.00	68.40	0	2,102	0.00%
2024/11/19	2	68.10	3	67.80	68.40	-1	2,158	-0.05%
2024/11/18	0.1	67.88	0	67.90	67.50	0	2,294	0.00%
2024/11/15	1.1	68.00	0	0.00	68.10	1.1	2,509	0.04%
2024/11/12	0.1	67.70	0	0.00	67.40	0.1	3,107	0.00%
2024/11/08	1.7	70.37	1	70.70	68.60	0.7	3,113	0.02%
2024/11/07	0	0.00	0.2	70.80	71.00	-0.2	3,121	-0.01%
2024/11/06	1.2	69.23	0.2	69.10	69.30	1	3,123	0.03%
2024/11/05	6.1	68.12	2	68.60	68.50	4.1	3,157	0.13%
2024/11/04	0.1	67.70	0	0.00	68.80	0.1	3,227	0.00%
2024/11/01	6.1	66.76	2	67.60	68.90	4.1	3,269	0.13%
2024/10/30	7.9	69.34	3.4	69.50	69.30	4.5	3,278	0.14%
2024/10/29	2.1	73.50	0	0.00	73.50	2.1	3,231	0.06%
2024/10/25	0	0.00	2.7	76.47	76.60	-2.7	3,267	-0.08%
2024/10/24	0	76.50	0	0.00	76.20	0	3,312	0.00%
2024/10/23	0	76.50	0	0.00	77.00	0	3,344	0.00%
2024/10/22	0	75.20	0.7	75.65	76.00	-0.7	3,399	-0.02%
2024/10/21	0	0.00	2	74.65	75.30	-2	3,462	-0.06%
2024/10/18	3.2	73.80	0	0.00	73.20	3.2	3,501	0.09%
2024/10/17	2	74.70	0	0.00	74.50	2	3,554	0.06%
2024/10/16	1.1	73.50	1	73.60	74.00	0.1	3,589	0.00%
2024/10/15	1	73.80	1	73.90	73.80	0	3,638	0.00%
2024/10/14	3.1	73.07	0	0.00	73.30	3.1	3,711	0.08%
2024/10/11	0.2	73.88	0.5	73.30	73.10	-0.3	3,771	-0.01%
2024/10/09	1	75.40	0	0.00	75.00	1	3,870	0.03%
2024/10/08	1.1	75.52	0	0.00	75.80	1.1	3,989	0.03%
2024/10/04	0.3	75.35	1	76.00	74.70	-0.7	4,247	-0.02%
2024/10/01	1	75.50	0	0.00	75.70	1	4,357	0.02%
2024/09/30	0.1	76.80	0	0.00	76.70	0.1	4,456	0.00%
2024/09/27	0.1	77.00	1	77.40	77.00	-1	4,569	-0.02%
2024/09/26	1	78.50	4	79.30	77.60	-3	4,673	-0.06%
2024/09/25	4.1	78.40	4	78.30	78.20	0.1	4,813	0.00%
2024/09/24	17	79.41	22.5	79.66	78.80	-5.5	5,008	-0.11%
2024/09/23	6	77.23	13	77.20	76.80	-7	4,958	-0.14%
2024/09/20	0.2	75.80	0	0.00	75.70	0.2	5,043	0.00%
2024/09/19	0	0.00	1	76.00	76.00	-1	5,084	-0.02%
2024/09/16	0	0.00	1	75.60	75.80	-1	5,185	-0.02%
2024/09/13	0.1	74.50	0	0.00	75.10	0.1	5,243	0.00%
2024/09/12	0	73.80	0	0.00	73.40	0	5,339	0.00%
2024/09/10	10.1	74.35	1.5	73.53	72.90	8.6	5,497	0.16%
2024/09/09	2	74.80	0	0.00	75.00	2	5,545	0.04%
2024/09/06	1.1	75.00	0.1	75.10	75.00	1	5,618	0.02%
2024/09/05	5	75.92	2	74.90	75.00	3	5,712	0.05%
2024/09/04	4.1	76.24	6	76.12	75.30	-1.9	5,789	-0.03%
2024/09/03	0	0.00	1	78.90	79.20	-1	5,859	-0.02%
2024/09/02	1.1	80.37	3	79.47	79.20	-2	6,007	-0.03%
2024/08/30	2	80.60	2	80.40	80.40	0	6,221	0.00%
2024/08/29	1.1	79.91	3	80.20	80.30	-1.9	6,542	-0.03%
2024/08/28	5.2	80.18	6.1	79.94	79.80	-0.9	6,978	-0.01%
2024/08/27	2.1	80.24	3	80.40	80.70	-1	7,205	-0.01%
2024/08/26	4	81.05	9	80.80	80.30	-5	7,438	-0.07%
2024/08/23	3.1	80.83	19.1	80.74	81.10	-16.1	7,917	-0.20%
2024/08/22	75.2	83.71	44	83.59	81.80	31.1	8,364	0.37%
2024/08/21	2.2	80.15	3	80.47	79.90	-0.9	8,476	-0.01%
2024/08/20	15.3	82.88	8.1	81.90	81.70	7.2	8,631	0.08%
2024/08/19	16.2	82.69	16.1	82.94	83.50	0.1	9,164	0.00%
2024/08/16	10	82.30	10	81.38	83.40	0	9,547	0.00%
2024/08/15	17.3	78.22	9	78.27	77.60	8.3	9,605	0.09%
2024/08/14	2.3	74.14	0	0.00	74.40	2.3	9,553	0.02%
2024/08/13	0.5	73.80	0	0.00	73.60	0.5	9,679	0.01%
2024/08/12	0	72.30	2	72.20	72.50	-2	9,805	-0.02%
2024/08/09	0	0.00	1	70.60	70.60	-1	10,093	-0.01%
2024/08/08	0	69.00	2	68.50	68.50	-2	10,346	-0.02%
2024/08/07	2	68.70	1.5	70.40	70.60	0.6	10,401	0.01%
2024/08/06	8.4	63.63	5	65.22	66.00	3.4	10,455	0.03%
2024/08/05	10.2	67.33	9	67.29	67.10	1.2	10,482	0.01%
2024/08/02	3	75.20	5	75.16	74.50	-2	10,514	-0.02%
2024/08/01	3	77.80	0	0.00	77.90	3	10,642	0.03%
2024/07/31	2	76.00	1	76.40	75.00	1	10,680	0.01%
2024/07/30	4	75.20	6	75.60	75.80	-2	10,810	-0.02%
2024/07/29	6.4	76.23	0	0.00	75.30	6.4	11,117	0.06%
2024/07/26	1	75.90	2	77.30	77.90	-1	11,502	-0.01%
2024/07/23	5	79.06	14	78.81	78.90	-9	11,621	-0.08%
2024/07/22	4	79.33	1	78.80	79.70	3	11,738	0.03%
2024/07/19	13.1	81.70	6	82.18	80.70	7.1	11,774	0.06%
2024/07/18	10.4	83.20	5	83.60	82.90	5.4	11,919	0.05%
2024/07/17	7.2	85.44	3	85.21	85.00	4.1	11,978	0.03%
2024/07/15	2	86.00	0	0.00	86.00	2	12,359	0.02%
2024/07/12	14.2	84.83	3	84.47	84.20	11.2	12,466	0.09%
2024/07/11	6.1	84.43	7	84.20	84.50	-1	12,744	-0.01%
2024/07/10	27.3	86.49	19	86.43	86.00	8.3	13,253	0.06%
2024/07/09	25.5	88.37	0.4	87.50	87.00	25.1	13,495	0.19%
2024/07/08	8.2	90.53	10	90.50	90.30	-1.8	13,458	-0.01%
2024/07/05	7	91.46	6	91.57	92.50	1	13,603	0.01%
2024/07/04	13	90.19	1	90.90	90.90	12	13,967	0.09%
2024/07/03	8.5	90.61	0	0.00	90.50	8.5	13,999	0.06%
2024/07/02	7.2	90.21	7	91.00	92.00	0.2	14,072	0.00%
2024/07/01	4.2	92.95	4	91.98	91.00	0.2	14,183	0.00%
2024/06/28	11.2	91.19	5	90.64	91.00	6.2	14,259	0.04%
2024/06/27	6	91.30	8	91.33	90.20	-2	14,293	-0.01%
2024/06/26	6	92.53	2	93.09	93.00	4	14,412	0.03%
2024/06/24	10	89.59	5	89.80	89.40	5	14,489	0.03%
2024/06/21	3	88.94	5.1	89.06	89.00	-2	14,543	-0.01%
2024/06/20	29.1	90.39	6	90.43	90.30	23.1	14,499	0.16%
2024/06/19	5.5	90.18	4.1	90.51	89.40	1.4	14,449	0.01%
2024/06/18	8.8	91.88	4	91.70	91.20	4.8	14,360	0.03%
2024/06/17	14.2	93.51	5	94.80	93.50	9.2	14,316	0.06%
2024/06/14	6.1	93.05	3	92.37	92.30	3.1	14,281	0.02%
2024/06/13	2.4	93.48	2	92.30	92.60	0.4	14,233	0.00%
2024/06/12	8.7	92.86	8.6	92.37	92.90	0.1	14,173	0.00%
2024/06/11	7.2	94.70	5	93.80	93.90	2.2	14,073	0.02%
2024/06/07	4.7	96.34	2	96.35	96.20	2.7	13,984	0.02%
2024/06/06	14.9	98.70	1.1	98.20	96.90	13.8	13,880	0.10%
2024/06/05	20.9	99.43	11.3	98.52	98.30	9.6	13,714	0.07%
2024/06/04	25.1	105.72	7	101.64	102.50	18.1	13,493	0.13%
2024/06/03	34.3	113.75	25	112.92	111.00	9.3	13,177	0.07%
2024/05/31	7	111.71	26.1	111.62	111.00	-19.1	12,723	-0.15%
2024/05/30	11.2	110.44	9.1	109.07	109.50	2.1	12,481	0.02%
2024/05/29	51.1	114.24	17.1	115.49	112.00	34.1	12,218	0.28%
2024/05/28	41.1	121.62	28.1	121.90	121.00	13	11,698	0.11%
2024/05/27	31.2	119.18	32.3	119.84	124.50	-1.1	11,186	-0.01%
2024/05/24	7	114.21	12	112.51	113.50	-5	10,684	-0.05%
2024/05/23	63.6	117.53	60.2	116.99	114.00	3.3	10,456	0.03%
2024/05/22	42	107.42	75.2	108.82	113.50	-33.2	9,789	-0.34%
2024/05/21	30.3	102.23	10	103.05	103.50	20.3	9,185	0.22%
2024/05/20	5.5	101.40	0	0.00	99.30	5.5	8,769	0.06%
2024/05/17	19.3	103.47	27	104.41	103.00	-7.7	8,570	-0.09%
2024/05/16	6.1	102.74	16	102.81	102.50	-9.9	8,420	-0.12%
2024/05/15	53	103.82	23.2	106.15	101.00	29.8	8,279	0.36%
2024/05/14	11.3	100.23	6.1	101.41	101.00	5.3	7,972	0.07%
2024/05/13	1.1	96.94	0	0.00	97.00	1.1	7,690	0.01%
2024/05/10	2	96.30	0.1	97.00	96.80	1.9	7,616	0.03%
2024/05/09	10	97.90	4.1	97.02	95.90	5.9	7,520	0.08%
2024/05/08	1	96.90	10	96.00	96.60	-9	7,407	-0.12%
2024/05/07	5.3	93.55	7	93.96	96.10	-1.7	7,303	-0.02%
2024/05/06	5	94.68	4	94.75	94.50	1	7,134	0.01%
2024/05/03	4	95.95	4.4	95.23	93.90	-0.4	7,048	0.00%
2024/05/02	57.1	95.08	40.1	94.95	94.20	17	6,895	0.25%
2024/04/30	21	100.67	31.1	101.03	103.00	-10.1	6,556	-0.15%
2024/04/29	5	96.20	6	96.63	98.00	-1	6,115	-0.02%
2024/04/26	7.2	96.20	8	97.19	95.50	-0.9	5,957	-0.01%
2024/04/25	4	93.08	1	93.70	92.10	3	5,774	0.05%
2024/04/24	10.3	94.18	9	94.04	94.70	1.3	5,674	0.02%
2024/04/23	8	90.21	5	90.66	90.50	3	5,491	0.05%
2024/04/22	8	90.07	1.8	89.84	87.30	6.2	5,377	0.12%
2024/04/19	11	96.06	6	95.92	95.70	5	5,192	0.10%
2024/04/18	6	99.87	5	100.16	100.50	1	4,915	0.02%
2024/04/17	35.2	100.27	30	100.66	98.00	5.1	4,737	0.11%
2024/04/16	50	103.84	48	103.60	96.80	2	4,392	0.04%
2024/04/15	27	104.31	29.8	105.38	107.50	-2.8	3,770	-0.07%
2024/04/12	35	99.87	46	100.31	98.10	-11	3,413	-0.32%
2024/04/11	62	101.48	60	101.93	98.20	2	3,313	0.06%
2024/04/10	33.2	98.70	32	99.18	99.70	1.2	3,074	0.04%
2024/04/09	7	92.83	7.2	92.98	92.60	-0.2	2,603	-0.01%
2024/04/08	10	93.50	9	93.48	93.50	1	2,450	0.04%
2024/04/03	18	91.57	26	91.87	92.30	-8	2,261	-0.35%
2024/04/02	39	87.23	35	87.51	87.80	4	2,029	0.20%
2024/04/01	30	86.48	42.1	86.42	86.70	-12.1	1,818	-0.66%
2024/03/29	3	80.10	16.2	81.23	80.40	-13.2	1,573	-0.84%
2024/03/28	12.2	77.71	3	77.50	78.20	9.2	1,401	0.66%
2024/03/27	6	77.22	9.7	77.54	76.40	-3.7	1,310	-0.28%
2024/03/26	44.1	75.44	44.1	75.94	74.90	0	1,231	0.00%
2024/03/25	1	75.00	1	74.50	74.40	0	1,167	0.00%
2024/03/22	2	74.10	3	74.50	73.80	-1	1,201	-0.08%
2024/03/21	0	0.00	4	74.48	73.80	-4	1,218	-0.33%
2024/03/20	0.1	73.70	1	74.80	73.70	-0.9	1,205	-0.07%
2024/03/19	4	73.00	6	73.12	72.90	-2	1,161	-0.17%
2024/03/18	0	0.00	3	72.17	72.50	-3	1,122	-0.27%
2024/03/15	0	0.00	4	72.03	71.10	-4	1,112	-0.36%
2024/03/14	0	0.00	2	71.15	70.50	-2	1,093	-0.18%
2024/03/13	2	70.75	0	0.00	71.50	2	1,096	0.18%
2024/03/12	2	70.90	2	71.00	71.00	0	1,096	0.00%
2024/03/11	1	70.20	0	0.00	69.90	1	1,106	0.09%
2024/03/08	0	0.00	29	69.80	69.60	-29	1,108	-2.62%
2024/03/07	2	71.55	2	69.85	69.80	0	1,098	0.00%
2024/03/06	6	71.72	0	0.00	71.60	6	1,083	0.55%
2024/03/05	2	71.05	0	0.00	71.00	2	1,116	0.18%
2024/02/29	1	71.30	0	0.00	71.00	1	1,094	0.09%
2024/02/27	1	71.60	0	0.00	71.00	1	1,093	0.09%
2024/02/26	0	72.20	1	72.00	71.80	-1	1,094	-0.09%
2024/02/21	0.1	72.54	0	0.00	72.30	0.1	1,133	0.01%
2024/02/19	2	73.20	1	73.10	73.00	1	1,149	0.09%
2024/02/16	0	0.00	10	73.10	73.30	-10	1,151	-0.87%