LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)
可現股當沖
  • 股價
    63.2
  • 漲跌
    ▼0.4
  • 漲幅
    -0.63%
  • 成交量
    23,401
  • 產業
    上市 電子零組件類股
  • 585人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瀚宇博 (5469)籌碼相關-臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-臺中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27163.50663.7563.60-55,614-0.09%
2024/03/26561.64462.4360.9015,4910.02%
2024/03/25763.14563.4462.5025,4340.04%
2024/03/2223.164.141167.1562.4012.15,3610.22%
2024/03/2152.366.8566.367.4967.00-145,175-0.27%
2024/03/204.162.7121.262.9764.90-17.14,423-0.39%
2024/03/19059.406.159.2859.00-64,056-0.15%
2024/03/18255.7000.0056.5023,9110.05%
2024/03/1500.00156.1055.70-13,869-0.03%
2024/03/1400.00155.5055.20-13,855-0.03%
2024/03/131355.02154.7054.70123,8760.31%
2024/03/11353.5000.0053.3033,9090.08%
2024/03/08356.3000.0054.9033,9210.08%
2024/03/07157.300.457.5057.400.74,1680.02%
2024/03/06358.23158.2058.3024,3470.05%
2024/03/05157.701158.0258.30-104,428-0.23%
2024/03/01157.60157.5057.5004,4230.00%
2024/02/29256.80057.0056.6024,4030.04%
2024/02/273.457.83157.2057.202.44,3920.05%
2024/02/26457.98357.8357.8014,3590.02%
2024/02/237.159.11658.5758.401.14,3410.02%
2024/02/22162.40262.4562.00-14,255-0.02%
2024/02/21161.501961.8562.10-184,307-0.42%
2024/02/2000.001162.6062.50-114,307-0.26%
2024/02/190.161.741262.2462.00-11.94,259-0.28%
2024/02/16361.83161.5061.5024,2320.05%
2024/02/15959.61659.7860.0034,1440.07%
2024/02/05158.30158.7058.6004,0960.00%
2024/02/02558.00258.2058.4034,0610.07%
2024/02/011557.12757.3057.5084,0190.20%
2024/01/317.556.751056.9757.00-2.54,006-0.06%
2024/01/302.256.992.256.8656.7004,0100.00%
2024/01/2919.158.102257.8357.80-2.93,956-0.07%
2024/01/261656.6616.457.0557.00-0.43,827-0.01%
2024/01/252.454.8800.0054.602.43,6920.07%
2024/01/24156.000.556.0555.300.53,8320.01%
2024/01/23155.301.255.0355.30-0.23,953-0.01%
2024/01/2200.00154.9054.70-13,950-0.03%
2024/01/19153.6000.0053.8013,9460.03%
2024/01/18153.0000.0053.5013,9700.03%
2024/01/17554.16054.3053.6053,9730.13%
2024/01/16153.80254.9054.90-13,965-0.03%
2024/01/15154.40554.5054.40-43,963-0.10%
2024/01/12153.70253.9053.70-13,976-0.03%
2024/01/1100.000.153.9053.90-0.13,9730.00%
2024/01/101.154.11254.0054.00-0.94,002-0.02%
2024/01/091.254.410.154.6054.601.14,0010.03%
2024/01/0413.454.93155.5055.8012.44,0240.31%
2024/01/031255.232.756.0855.409.44,0780.23%
2024/01/02655.070.155.1055.405.94,1040.14%
2023/12/2927.655.0132.154.9855.30-4.54,103-0.11%
2023/12/28054.3000.0054.2004,0220.00%
2023/12/272.254.0700.0054.202.24,0210.05%
2023/12/25153.6100.0054.0014,0150.03%
2023/12/223455.1200.0054.50344,0090.85%
2023/12/212.155.1700.0054.802.13,9970.05%
2023/12/20255.6500.0055.6023,9860.05%
2023/12/191556.15356.1056.00123,9760.30%
2023/12/18360.26858.6657.90-53,957-0.13%
2023/12/1500.00463.8062.80-43,906-0.10%
2023/12/13161.80262.1061.80-13,880-0.03%
2023/12/12361.37261.9061.6013,9360.03%
2023/12/1100.00261.4561.40-23,996-0.05%
2023/12/08364.37363.9763.2004,0380.00%
2023/12/07763.71563.8863.7024,0580.05%
2023/12/06162.99363.4362.90-24,065-0.05%
2023/12/05361.40861.8062.10-54,062-0.12%
2023/12/042262.3357.163.2662.90-35.14,137-0.85%
2023/12/0155.158.4529.858.3859.1025.34,0590.62%
2023/11/30257.10257.0556.8004,1120.00%
2023/11/2900.000.255.9056.00-0.24,0550.00%
2023/11/28155.1000.0055.1014,0960.02%
2023/11/2700.000.155.5055.00-0.14,1580.00%
2023/11/24155.10255.3055.30-14,212-0.02%
2023/11/22654.9800.0054.8064,2700.14%
2023/11/211456.691257.4555.3024,2990.05%
2023/11/2011.155.7711.255.9856.10-0.14,3730.00%
2023/11/1700.00254.8055.20-24,361-0.05%
2023/11/160.153.7000.0053.600.14,4180.00%
2023/11/15354.10354.0753.7004,5150.00%
2023/11/14152.9000.0052.9014,5980.02%
2023/11/130.253.03053.3653.000.14,7440.00%
2023/11/09054.4000.0054.5004,9060.00%
2023/11/08054.901.155.0354.60-1.14,939-0.02%
2023/11/073.156.0500.0055.103.15,0350.06%
2023/11/06155.10155.7055.7005,1330.00%
2023/11/03654.8510.155.6554.70-4.15,245-0.08%
2023/11/02256.30556.6656.20-35,263-0.06%
2023/11/01954.84654.7555.2035,2530.06%
2023/10/311856.288.857.0755.709.25,1250.18%
2023/10/3000.00154.5054.50-14,977-0.02%
2023/10/260.154.7000.0054.000.15,1080.00%
2023/10/25155.1000.0054.9015,1030.02%
2023/10/23152.40353.1053.10-25,180-0.04%
2023/10/2000.00752.0652.40-75,386-0.13%
2023/10/191.152.6900.0052.901.15,4760.02%
2023/10/1700.00153.7053.20-15,542-0.02%
2023/10/160.154.2000.0053.900.15,7430.00%
2023/10/131.154.02854.2054.20-6.96,203-0.11%
2023/10/12155.5000.0055.4016,5780.02%
2023/10/1100.00855.9855.20-86,710-0.12%
2023/10/064.157.71256.8056.402.16,6380.03%
2023/10/0500.00560.0058.90-56,601-0.08%
2023/10/040.159.0000.0059.200.16,5910.00%
2023/10/03159.5000.0059.5016,6000.02%
2023/10/023.160.43560.3660.40-1.96,605-0.03%
2023/09/27458.5800.0058.9046,6080.06%
2023/09/263.159.38360.0059.000.16,6120.00%
2023/09/25460.282.359.9960.401.86,6290.03%
2023/09/22158.00857.7958.50-76,613-0.11%
2023/09/211058.41858.7958.5026,6550.03%
2023/09/20860.13459.5859.4046,7900.06%
2023/09/190.261.402261.5061.30-21.86,775-0.32%
2023/09/187.161.04161.0060.906.16,8060.09%
2023/09/1515.160.952560.7760.80-106,861-0.15%
2023/09/149.159.82460.1060.505.16,8710.07%
2023/09/131559.96559.8460.10106,8760.15%
2023/09/12458.50558.7059.10-16,857-0.01%
2023/09/119.156.93158.2057.208.16,7840.12%
2023/09/08759.611059.5759.30-36,697-0.04%
2023/09/071059.331459.6659.40-46,658-0.06%
2023/09/06357.871258.4558.80-96,563-0.14%
2023/09/05456.95656.9057.50-26,516-0.03%
2023/09/0400.00254.5555.00-26,285-0.03%
2023/09/01255.10255.1554.4006,2860.00%
2023/08/3100.00254.6055.20-26,233-0.03%
2023/08/30353.60353.7353.9006,1980.00%
2023/08/29252.8000.0052.7026,1680.03%
2023/08/28152.60152.8052.6006,1770.00%
2023/08/25153.80454.0354.00-36,187-0.05%
2023/08/24553.021452.8953.70-96,151-0.15%
2023/08/23654.58454.9054.6026,0200.03%
2023/08/22254.65354.6354.80-16,010-0.02%
2023/08/21654.6511.154.5254.70-5.15,967-0.09%
2023/08/18354.00453.6353.30-15,889-0.02%
2023/08/171453.469.253.7354.204.85,7840.08%
2023/08/16152.50252.3552.50-15,671-0.02%
2023/08/15252.1010.252.0052.20-8.25,601-0.15%
2023/08/14550.06149.8550.4045,4970.07%
2023/08/11450.50450.5550.8005,4730.00%
2023/08/10350.630.150.8050.302.95,4090.05%
2023/08/09850.263750.4350.80-295,299-0.55%
2023/08/081250.071549.6649.95-35,202-0.06%
2023/08/07549.301849.7749.75-135,164-0.25%
2023/08/021847.38248.3547.60165,1350.31%
2023/08/01349.288.249.0648.95-5.25,127-0.10%
2023/07/311050.683549.7849.65-255,123-0.49%
2023/07/281148.871848.5549.40-75,108-0.14%
2023/07/271049.22149.2049.2095,0860.18%
2023/07/262349.951149.5049.25125,0550.24%
2023/07/251750.3923.150.5850.70-6.14,978-0.12%
2023/07/241048.068.348.1749.201.84,7600.04%
2023/07/21546.74647.2147.50-14,657-0.02%
2023/07/2027.147.542247.3846.805.14,6120.11%
2023/07/19849.17648.3647.5524,5380.04%
2023/07/186451.593350.4450.20314,3970.71%
2023/07/173552.0532.254.1354.402.83,9230.07%
2023/07/142648.902949.0649.50-33,526-0.09%
2023/07/13747.95847.8447.50-13,369-0.03%
2023/07/12147.5000.0047.5013,3550.03%
2023/07/1000.002147.8947.65-213,338-0.63%
2023/07/075.147.66447.5848.101.13,3460.03%
2023/07/06248.53648.5648.50-43,390-0.12%
2023/07/05748.20348.3048.0543,4350.12%
2023/07/04447.84147.9048.0033,5240.09%
2023/07/03348.551148.7948.65-83,480-0.23%
2023/06/30147.85247.8848.05-13,428-0.03%
2023/06/29547.94248.1548.3533,3970.09%
2023/06/281247.785448.1048.20-423,311-1.27%
2023/06/27846.851746.9546.70-93,114-0.29%
2023/06/26346.358.146.2846.70-5.13,031-0.17%
2023/06/211145.7510.246.1345.600.82,9690.03%
2023/06/20245.23545.1745.20-32,867-0.10%
2023/06/19244.40344.3244.75-12,778-0.04%
2023/06/1600.00943.8044.05-92,707-0.33%
2023/06/1500.002.143.4443.60-2.12,629-0.08%
2023/06/14143.45143.5043.4502,6120.00%
2023/06/1300.00642.7843.25-62,596-0.23%
2023/06/121142.51242.4542.3092,5410.35%
2023/06/091244.011143.9444.0012,4530.04%
2023/06/08143.10143.0543.2002,2670.00%
2023/06/07143.50343.7043.55-22,246-0.09%
2023/06/0500.002.242.8943.30-2.22,195-0.10%
2023/06/02242.3300.0042.3522,1510.09%
2023/06/01142.45242.5542.80-12,132-0.05%
2023/05/3100.000.142.4342.20-0.12,097-0.01%
2023/05/30241.5000.0041.6022,0320.10%
2023/05/2900.00141.5041.75-12,016-0.05%
2023/05/26741.22241.0040.8051,9990.25%
2023/05/25342.28342.2842.4001,9450.00%
2023/05/24041.50041.2041.7001,8950.00%
2023/05/23240.8500.0040.9021,8640.11%
2023/05/22140.858.140.4640.80-7.11,870-0.38%
2023/05/19239.8800.0039.8021,8460.11%
2023/05/182539.81539.8439.95201,8431.08%
2023/05/17639.7600.0039.9061,8190.33%
2023/05/16538.9910.139.6539.70-5.11,785-0.28%
2023/05/15139.10139.3039.0001,7340.00%
2023/05/12338.751039.3139.50-71,717-0.41%
2023/05/1100.000.138.7538.60-0.11,6730.00%
2023/05/10539.25539.4539.1001,6470.00%
2023/05/09138.6000.0038.9011,6110.06%
2023/05/08238.9000.0038.9021,5860.13%
2023/05/053238.6400.0038.45321,5472.07%
2023/05/042538.822639.1839.10-11,518-0.07%
2023/05/0300.005537.3637.30-551,424-3.86%
2023/04/28738.057037.9037.95-631,422-4.43%
2023/04/273337.54237.7037.65311,4122.19%
2023/04/263037.330.136.7537.5029.91,4032.13%
2023/04/2400.003.337.5737.75-3.31,381-0.24%
2023/04/21738.154.638.3237.252.41,3780.17%
2023/04/20438.35238.5038.3521,2990.15%
2023/04/1800.00138.0037.95-11,264-0.08%
2023/04/141038.381038.5638.2501,2380.00%
2023/04/13839.0400.0038.6081,2110.66%
2023/04/1214.139.052239.1839.00-7.91,182-0.67%
2023/04/1100.00638.8138.85-61,133-0.53%
2023/04/105.337.74537.9337.700.31,0470.03%
2023/04/07137.15537.1937.25-4953-0.42%
2023/03/31535.552235.7035.55-17821-2.07%
2023/03/28135.1000.0035.1018160.12%
2023/03/27435.50135.5035.5538140.37%
2023/03/2300.00435.0535.25-4800-0.50%
2023/03/21534.755634.8434.95-51790-6.45%
2023/03/2000.006634.3534.40-66772-8.55%
2023/03/17433.951134.3534.40-7774-0.90%
2023/03/16233.5300.0033.5027730.26%
2023/03/15234.052034.3034.00-18782-2.30%
2023/03/14334.0000.0034.0038060.37%
2023/03/13134.2000.0034.3018130.12%
2023/03/10134.80334.4834.45-2823-0.24%
2023/03/09335.43135.5035.2528290.24%
2023/03/0800.00335.3335.50-3839-0.36%
2023/03/07135.30335.3235.40-2837-0.24%
2023/03/061135.2500.0035.45118341.32%
2023/03/03134.85134.9034.8508380.00%
2023/03/02334.330.234.2534.402.88300.34%
2023/02/24134.451534.3534.45-14842-1.66%
2023/02/234.134.56434.6334.600.18460.01%
2023/02/22133.9000.0034.2518530.12%
2023/02/21134.40134.8034.5008630.00%
2023/02/20134.75834.7034.80-7889-0.79%
2023/02/17234.3000.0034.5028920.22%
2023/02/16233.70133.7533.9018790.11%
2023/02/1500.00433.5533.55-4895-0.45%
2023/02/103.133.3800.0033.003.19530.32%
2023/02/0900.00233.6033.55-2997-0.20%
2023/02/084.133.5400.0033.504.11,0330.40%
2023/02/0700.00233.7533.55-21,101-0.18%
2023/02/0600.00233.7533.65-21,292-0.15%
2023/02/0300.00233.6533.70-21,346-0.15%
2023/02/021.233.645.133.6233.70-3.91,338-0.29%
2023/02/0100.00133.1033.20-11,324-0.08%
2023/01/3100.001.332.5932.70-1.31,311-0.10%
2023/01/17231.50131.6031.6011,2940.08%
2023/01/16131.7500.0031.5511,2920.08%
2023/01/10132.0500.0032.1011,2820.08%
2023/01/09532.35232.3532.3531,2780.23%
2023/01/06131.9500.0031.9511,2730.08%
2023/01/03431.4900.0031.6541,3030.31%
2022/12/30331.62331.7031.6501,3100.00%
2022/12/29131.5000.0031.4011,3130.08%
2022/12/28131.80431.8031.65-31,316-0.23%
2022/12/27132.0500.0032.1511,3160.08%
2022/12/22131.9500.0031.9511,3300.08%
2022/12/20332.15431.9131.50-11,335-0.07%
2022/12/19332.3500.0032.3031,3380.22%
2022/12/16433.0300.0032.8041,3310.30%
2022/12/12132.9500.0033.0011,3020.08%
2022/12/071233.6700.0033.35121,3040.92%
2022/12/061734.580.234.2034.1516.81,3041.29%
2022/12/052.235.69435.6535.35-1.81,281-0.14%
2022/12/0200.00634.9935.20-61,274-0.47%
2022/12/011134.791634.7534.75-51,254-0.40%
2022/11/3000.00434.3434.25-41,244-0.32%
2022/11/2900.00434.0034.00-41,235-0.32%
2022/11/28433.85234.0033.9021,2330.16%
2022/11/25534.05534.2434.0501,2330.00%
2022/11/24133.85233.7833.95-11,228-0.08%
2022/11/23533.91634.2733.80-11,226-0.08%
2022/11/2200.000.134.0033.95-0.11,2220.00%
2022/11/21534.15634.4334.15-11,220-0.08%
2022/11/18134.601534.6634.25-141,209-1.16%
2022/11/17534.37634.6334.80-11,194-0.08%
2022/11/164.233.97834.4934.35-3.81,184-0.32%
2022/11/1500.001634.1534.10-161,155-1.38%
2022/11/11534.251134.6033.65-61,144-0.52%
2022/11/10233.85433.8833.75-21,131-0.18%
2022/11/09733.74233.9533.7051,1360.44%
2022/11/08533.65133.3533.5041,1490.35%
2022/11/07633.342533.4633.55-191,132-1.68%
2022/11/031533.23533.1533.40101,0620.94%
2022/11/0237.132.881132.9133.0526.11,0172.57%
2022/11/01131.15129.8031.6008510.00%
2022/10/2000.000.228.5328.50-0.2850-0.02%
2022/10/171428.1500.0028.30148511.64%
2022/10/140.228.5500.0028.550.28550.02%
2022/10/12128.9000.0028.5018420.12%
2022/10/07130.0000.0030.2018370.12%
2022/10/0600.00129.9029.95-1835-0.12%
2022/10/0400.00129.6529.60-1839-0.12%
2022/10/03228.90228.9028.9008370.00%
2022/09/30129.0000.0029.1018480.12%
2022/09/2900.002028.7828.75-20857-2.33%
2022/09/28528.76228.5528.5538440.36%
2022/09/27229.1500.0029.5528400.24%
2022/09/23230.8000.0030.7528460.24%
2022/09/22230.8800.0030.8528580.23%
2022/09/16331.6800.0031.2038590.35%
2022/09/15432.03332.0031.9518600.12%
2022/09/14231.981.132.0032.000.98730.10%
2022/09/130.132.55232.4032.60-1.9886-0.21%
2022/09/12431.95132.0032.0038900.34%
2022/09/07231.0000.0031.3529010.22%
2022/09/0500.00232.3532.15-2902-0.22%
2022/08/2600.00132.2032.15-1870-0.11%
2022/08/25131.6500.0031.9018790.11%
2022/08/23131.50231.4831.45-1898-0.11%
2022/08/1800.000.131.9931.70-0.1887-0.01%
2022/08/17231.75131.7031.7018870.11%
2022/08/161132.14332.1232.0588720.92%
2022/08/12130.5500.0030.7518170.12%
2022/08/10429.9000.0029.9047990.50%
2022/08/0900.00629.5529.75-6795-0.75%
2022/08/08831.7600.0031.8087891.01%
2022/08/04331.43232.0031.4017690.13%
2022/08/02232.1300.0031.9027690.26%
2022/08/0100.00132.4532.50-1805-0.12%
2022/07/2900.00332.3332.30-3814-0.37%
2022/07/28132.70132.2532.2008230.00%
2022/07/22133.3500.0033.1518820.11%
2022/07/2100.00133.1033.35-1888-0.11%
2022/07/19232.40232.5032.4508870.00%
2022/07/18232.18132.4032.4518860.11%
2022/07/15631.9400.0032.0568840.68%
2022/07/14131.3500.0031.4018800.11%
2022/07/1300.00230.8030.80-2878-0.23%
2022/07/12430.0300.0030.0048800.45%
2022/07/11331.03130.9530.9028770.23%
2022/07/081331.7500.0031.40138871.46%
2022/07/072530.8200.0031.00258992.78%
2022/07/04330.45430.6130.30-1922-0.11%
2022/07/0100.00130.4030.00-1941-0.11%
2022/06/30732.04731.7431.6509200.00%
2022/06/29332.6000.0032.6539150.33%
2022/06/2800.00333.2533.15-3920-0.33%
2022/06/27533.6700.0033.6559310.54%
2022/06/24133.10233.0533.00-1934-0.11%
2022/06/201232.91332.7032.5599190.98%
2022/06/17433.83134.1033.8038990.33%
2022/06/16234.50134.5034.3018960.11%
2022/06/15335.3700.0035.1538930.34%
2022/06/140.234.8500.0035.000.28980.02%
2022/06/13535.3400.0035.1059070.55%
2022/06/1000.00536.2036.20-5912-0.55%
2022/06/0900.00336.3536.45-3916-0.33%
2022/06/08536.6000.0036.5059200.54%
2022/06/071336.60136.7536.50129321.29%
2022/06/0200.00237.4037.20-2962-0.21%
2022/06/01137.1000.0037.0519700.10%
2022/05/31136.6000.0036.6019670.10%
2022/05/26736.6300.0036.5079950.70%
2022/05/25436.3000.0036.4041,0130.39%
2022/05/2300.000.236.3336.45-0.21,099-0.01%
2022/05/192436.0000.0036.20241,2341.94%
2022/05/181336.5600.0036.60131,2841.01%
2022/05/174236.14636.0936.30361,3492.67%
2022/05/16135.80235.9035.75-11,351-0.07%
2022/05/121134.0400.0033.85111,3420.82%
2022/05/11234.80134.6534.6011,3200.08%
2022/05/10434.0500.0035.2541,3160.30%
2022/05/092336.06135.7535.40221,3111.68%
2022/05/06137.80237.7337.65-11,275-0.08%
2022/05/04138.11638.1537.95-51,266-0.39%
2022/05/03738.04438.5838.0031,2640.24%
2022/04/29938.9900.0038.5591,2510.72%
2022/04/27238.5500.0038.6021,2400.16%
2022/04/2500.00139.2539.25-11,240-0.08%
2022/04/22740.3500.0040.2571,2400.56%
2022/04/15140.05140.0540.0501,2910.00%
2022/04/13139.45140.6540.9501,3180.00%
2022/04/12239.3000.0039.4021,3190.15%
2022/04/11140.2000.0039.7011,3270.08%
2022/04/08140.800.240.8540.800.81,3130.06%
2022/04/071741.42141.0540.75161,3141.22%
2022/04/01142.0000.0042.0011,3120.08%
2022/03/31342.3000.0042.3031,3330.23%
2022/03/30142.3500.0042.4511,3820.07%
2022/03/28142.3500.0042.5511,3860.07%
2022/03/25242.9000.0042.9021,3850.14%
2022/03/24543.00143.1043.1041,3910.29%
2022/03/23143.50443.4543.40-31,393-0.22%
2022/03/2200.00242.8342.80-21,385-0.14%
2022/03/21142.6000.0042.7511,3920.07%
2022/03/18142.2500.0042.6511,4020.07%
2022/03/17642.1500.0042.2561,4090.43%
2022/03/151.141.6100.0041.601.11,4240.07%
2022/03/10142.2000.0042.3511,4750.07%
2022/03/08442.0500.0041.3541,4860.27%
2022/03/07143.000.143.2542.6511,4690.06%
2022/03/04144.2000.0044.1511,4710.07%
2022/03/03144.60344.6044.60-21,491-0.13%
2022/03/01145.0500.0044.9011,5090.07%
2022/02/25544.78144.9444.7041,5040.26%
2022/02/240.144.5000.0044.100.11,5010.00%
2022/02/23444.651.244.8044.952.81,4850.19%
2022/02/225.144.8000.0044.905.11,4950.34%
2022/02/21244.033.144.3144.60-1.11,433-0.08%
2022/02/183.244.30244.1044.401.21,4650.08%
2022/02/17143.80343.7043.80-21,676-0.12%
2022/02/15142.0500.0041.8511,7310.06%
2022/02/1400.00242.3541.95-21,751-0.11%
2022/02/090.143.30043.4043.400.11,8170.01%
2022/02/0800.003043.0343.15-301,827-1.64%
2022/01/26141.66141.9541.6001,8720.00%
2022/01/251.241.6600.0041.601.21,9600.06%
2022/01/24142.0000.0042.2511,9780.05%
2022/01/212142.6100.0042.55211,9801.06%
2022/01/2000.00143.5543.50-11,984-0.05%
2022/01/19043.3500.0043.3002,0000.00%
2022/01/18143.25143.6543.2502,0010.00%
2022/01/1700.002043.2043.20-201,996-1.00%
2022/01/142142.2700.0042.65211,9911.05%
2022/01/1200.00642.8142.90-61,985-0.30%
2022/01/11143.001.342.9842.80-0.31,972-0.01%
2022/01/10243.25243.3043.3501,9560.00%
2022/01/07243.73144.2543.5011,9510.05%
2022/01/06344.3300.0044.2531,9340.16%
2022/01/04245.252545.0745.15-231,917-1.20%
2021/12/30145.20445.4045.40-31,914-0.16%
2021/12/29345.23445.3045.25-11,916-0.05%
2021/12/2800.00245.5545.45-21,921-0.10%
2021/12/2700.00545.6145.60-51,941-0.26%
2021/12/24445.3300.0045.2541,9630.20%
2021/12/2300.00144.5544.60-11,925-0.05%
2021/12/22144.2000.0044.2011,9420.05%
2021/12/21644.10143.9044.1551,9750.25%
2021/12/17244.0000.0044.0521,9870.10%
2021/12/1500.00244.2844.15-21,987-0.10%
2021/12/14144.00144.0043.8501,9950.00%
2021/12/13244.8800.0044.4021,9850.10%
2021/12/10644.7800.0044.7061,9820.30%
2021/12/09345.58245.4345.2511,9820.05%
2021/12/08145.95445.8545.95-31,970-0.15%
2021/12/07244.90345.1044.90-11,999-0.05%
2021/12/06144.5000.0044.8511,9890.05%
2021/12/03344.8300.0045.0532,0000.15%
2021/12/02244.7800.0044.6022,0000.10%
2021/12/0100.00345.0845.20-31,995-0.15%
2021/11/30245.20345.2744.55-11,997-0.05%
2021/11/29543.974444.1544.30-391,992-1.96%
2021/11/26144.60145.1544.4501,9720.00%
2021/11/25145.501746.0045.50-161,953-0.82%
2021/11/24245.931.145.7545.850.91,9490.05%
2021/11/231946.116.146.1345.9012.91,9490.66%
2021/11/22246.70346.2846.65-11,944-0.05%
2021/11/1900.004.245.8745.70-4.21,923-0.22%
2021/11/180.147.10546.9146.40-4.91,899-0.26%
2021/11/17746.69346.6046.9041,8770.21%
2021/11/1623.347.421247.4647.1511.31,8420.61%
2021/11/15145.252244.8646.50-211,600-1.31%
2021/11/12144.3000.0044.3011,5400.06%
2021/11/11143.9500.0043.6011,5260.07%
2021/11/0900.00144.5044.65-11,609-0.06%
2021/11/0800.00444.0844.10-41,610-0.25%
2021/11/0400.00643.8543.95-61,698-0.35%
2021/11/03143.2000.0043.3011,7140.06%
2021/11/02243.35743.0942.65-51,793-0.28%
2021/11/01542.66342.9042.9021,8530.11%
2021/10/2900.00141.8041.70-11,851-0.05%
2021/10/28241.5000.0041.4521,8710.11%
2021/10/26140.8500.0040.8011,9020.05%
2021/10/25340.65340.7540.7501,9140.00%
2021/10/2200.00540.5340.60-51,946-0.26%
2021/10/20440.4800.0040.3042,0040.20%
2021/10/18439.7000.0039.7042,0530.19%
2021/10/0500.00138.2539.30-12,620-0.04%
2021/10/04338.9300.0038.8032,6630.11%
2021/10/014.140.09139.7539.753.12,6950.11%
2021/09/30140.85140.9540.9502,6900.00%
2021/09/292541.1900.0041.15252,7030.92%
2021/09/27142.60143.0042.8502,7400.00%
2021/09/24143.1000.0043.3012,7680.04%
2021/09/22142.0000.0042.2012,8240.04%
2021/09/1700.00642.9243.00-62,864-0.21%
2021/09/16142.3000.0042.4012,9080.03%
2021/09/100.142.8000.0042.550.13,4530.00%
2021/09/08241.0000.0040.8523,5190.06%
2021/09/06141.75141.7541.7503,6090.00%
2021/09/0300.00242.3042.30-23,652-0.05%
2021/09/02142.40142.1042.0003,6730.00%
2021/09/01742.39142.5042.5063,6880.16%
2021/08/3000.00141.7541.75-13,716-0.03%
2021/08/26141.60341.5541.55-23,744-0.05%
2021/08/25241.00341.6041.60-13,772-0.03%
2021/08/24241.03141.0041.0013,8150.03%
2021/08/2300.000.341.5541.60-0.33,820-0.01%
2021/08/203.240.5300.0040.553.23,8280.08%
2021/08/19441.24140.8040.8033,8310.08%
2021/08/180.142.00342.0042.20-2.93,841-0.07%
2021/08/17441.1110.140.9640.60-6.13,882-0.16%
2021/08/161941.22441.7441.60153,9100.38%
2021/08/131742.81143.0541.95163,8940.41%
2021/08/12444.6000.0044.3044,1180.10%
2021/08/111046.90747.1646.7534,1720.07%
2021/08/10148.00147.6547.6504,1560.00%
2021/08/091748.49948.2448.1584,1960.19%
2021/08/06449.15249.4849.3024,1950.05%
2021/08/05549.34949.3049.55-44,156-0.10%
2021/08/04348.3700.0048.3534,1210.07%
2021/08/03148.50148.6048.3004,1890.00%
2021/08/0200.00447.9848.30-44,211-0.09%
2021/07/30347.5000.0047.3534,2140.07%
2021/07/2900.00147.5047.85-14,246-0.02%
2021/07/28246.98247.2547.5004,2840.00%
2021/07/27347.702447.6047.40-214,389-0.48%
2021/07/26247.7300.0047.9024,4760.04%
2021/07/231347.311447.2147.30-14,597-0.02%
2021/07/22146.801846.9747.10-174,676-0.36%
2021/07/21246.00946.1846.25-74,687-0.15%
2021/07/20246.80446.4346.65-24,682-0.04%
2021/07/191047.8600.0047.60104,6850.21%
2021/07/16148.35448.5048.40-34,759-0.06%
2021/07/141548.35348.5848.20124,9200.24%
2021/07/13749.6527.149.7149.05-20.14,891-0.41%
2021/07/12348.932449.0649.15-214,678-0.45%
2021/07/09248.48848.4948.45-64,617-0.13%
2021/07/08248.18348.3248.00-14,671-0.02%
2021/07/07448.0800.0047.6544,7040.09%
2021/07/06148.00148.3048.1504,7800.00%
2021/07/0500.00548.3348.40-55,033-0.10%
2021/07/0200.00247.4547.30-25,123-0.04%
2021/07/0100.00347.2847.15-35,162-0.06%
2021/06/3000.00147.6047.60-15,155-0.02%
2021/06/29147.90348.2747.55-25,173-0.04%
2021/06/2800.00547.3148.00-55,210-0.10%
2021/06/256.148.092547.9847.55-18.95,209-0.36%
2021/06/24448.16348.0348.1515,2290.02%
2021/06/231148.19648.3548.4055,2360.10%
2021/06/221648.392248.7547.65-65,254-0.11%
2021/06/21445.663445.9246.05-305,322-0.56%
2021/06/18346.00746.4446.60-45,441-0.07%
2021/06/1700.00445.8146.05-45,455-0.07%
2021/06/161645.39145.3545.20155,4560.27%
2021/06/15445.70145.8545.8535,4870.05%
2021/06/114445.39545.3245.15395,5280.71%
2021/06/10344.72144.7544.8025,5290.04%
2021/06/0912.244.64844.6544.254.25,5980.07%
2021/06/08244.18144.3044.2015,6520.02%
2021/06/07743.6000.0043.7075,7000.12%
2021/06/03244.5000.0044.6525,7810.03%
2021/06/02144.5000.0044.6515,8120.02%
2021/06/0100.00345.0545.15-35,826-0.05%
2021/05/31244.30244.6044.4005,8660.00%
2021/05/2800.002.144.4044.40-2.15,942-0.03%
2021/05/27143.5000.0044.0016,1620.02%
2021/05/26243.8500.0043.9026,5210.03%
2021/05/25344.151444.1844.10-116,577-0.17%
2021/05/24542.76343.1043.5026,6560.03%
2021/05/21143.30143.6043.6006,7730.00%
2021/05/202544.874044.3343.40-156,861-0.22%
2021/05/191642.42742.6043.3596,6190.14%
2021/05/18941.56641.9342.1036,5940.05%
2021/05/1700.003.439.2238.95-3.46,581-0.05%
2021/05/14140.50240.4540.55-16,524-0.02%
2021/05/1300.00739.9340.30-76,499-0.11%
2021/05/12741.27440.8340.5036,4680.05%
2021/05/11843.72143.9043.1576,3830.11%
2021/05/10445.40345.4045.5016,3270.02%
2021/05/07346.23445.9346.25-16,321-0.02%
2021/05/06445.00145.4545.0036,3180.05%
2021/05/05545.70246.0045.2536,3210.05%
2021/05/041045.24844.7945.6526,3050.03%
2021/05/031248.60848.3347.9046,2010.06%
2021/04/292450.06349.8849.70216,1150.34%
2021/04/28851.13650.8551.1026,0100.03%
2021/04/27649.86150.2049.7056,0080.08%
2021/04/261350.2100.0050.20136,0160.22%
2021/04/2300.00949.8749.95-96,022-0.15%
2021/04/22850.54449.9849.4546,0730.07%
2021/04/21752.07251.7551.6056,0490.08%
2021/04/20750.544.151.0851.402.95,9410.05%
2021/04/191450.31850.3650.4065,9480.10%
2021/04/1600.00750.1350.00-75,981-0.12%
2021/04/15849.74149.7549.7075,9930.12%
2021/04/14548.92749.5449.30-26,013-0.03%
2021/04/134.751.74250.7050.402.75,9780.04%
2021/04/12952.10151.8051.9085,9580.13%
2021/04/0920.353.041352.8853.107.35,8980.12%
2021/04/0817.350.831351.3851.904.35,6490.08%
2021/04/072149.4520.549.7150.200.55,5230.01%
2021/04/06349.381449.3649.35-115,523-0.20%
2021/04/010.149.40149.2549.25-0.95,532-0.02%
2021/03/31949.63149.5049.3585,5260.14%
2021/03/30449.13649.2349.25-25,499-0.04%
2021/03/29149.10349.1049.25-25,489-0.04%
2021/03/26149.30449.2549.35-35,473-0.06%
2021/03/255249.3512.149.1248.75405,4880.73%
2021/03/2433.150.575450.8550.10-20.95,418-0.39%
2021/03/23549.811749.6650.10-125,105-0.24%
2021/03/22148.702348.6648.80-224,990-0.44%
2021/03/19148.00747.9748.20-65,002-0.12%
2021/03/18448.591548.5948.45-115,019-0.22%
2021/03/17748.162248.3648.10-155,086-0.29%
2021/03/161947.651547.5847.4545,1510.08%
2021/03/152147.65247.6847.90195,3770.35%
2021/03/12347.00647.1247.10-35,348-0.06%
2021/03/114146.732146.7046.75205,4560.37%
2021/03/101546.70746.5846.4585,4800.15%
2021/03/091.146.181646.0246.20-14.95,507-0.27%
2021/03/081.146.01146.5546.050.15,6470.00%
2021/03/05146.25346.1846.10-25,728-0.03%
2021/03/041546.273146.6146.60-165,879-0.27%
2021/03/031146.201846.0946.30-75,918-0.12%
2021/03/022446.931047.1046.10145,9040.24%
2021/02/2624.546.094446.1946.20-19.55,786-0.34%
2021/02/25545.351445.4445.55-95,606-0.16%
2021/02/241345.413745.4945.35-245,603-0.43%
2021/02/232144.96745.2145.30145,5240.25%
2021/02/221745.03344.8244.80145,4520.26%
2021/02/19343.9700.0044.2035,3660.06%
2021/02/18143.50743.5443.80-65,408-0.11%
2021/02/17343.10443.0843.10-15,543-0.02%
2021/02/051242.05342.2542.1595,5870.16%
2021/02/04242.40242.3842.2505,6770.00%
2021/02/03342.23642.3542.40-35,774-0.05%
2021/02/02141.65242.1842.10-15,924-0.02%
2021/02/01241.00141.5541.5516,0100.02%
2021/01/29142.20141.9541.3006,1480.00%
2021/01/2800.00242.0042.00-26,151-0.03%
2021/01/27642.73343.2342.5036,2360.05%
2021/01/26541.8100.0041.8056,6090.08%
2021/01/25141.55742.0642.30-66,623-0.09%
2021/01/221441.511141.6741.8036,6150.05%
2021/01/211741.62142.0541.25166,6390.24%
2021/01/2016.242.16242.4341.6514.26,6980.21%
2021/01/19143.75243.6543.45-16,623-0.02%
2021/01/18242.28342.7742.85-16,626-0.02%
2021/01/153244.08343.9243.30296,6740.43%
2021/01/14744.301944.4244.50-126,626-0.18%
2021/01/13943.6800.0043.7096,5880.14%
2021/01/12344.0800.0043.2036,5690.05%
2021/01/11144.601344.3844.30-126,566-0.18%
2021/01/08444.06243.8043.8026,5440.03%
2021/01/061544.115.243.6943.409.86,6160.15%
2021/01/05143.95444.0144.15-36,611-0.05%
2021/01/04243.7500.0043.6026,5850.03%
2020/12/31343.33343.4343.3506,5800.00%
2020/12/29843.16743.1043.0516,5930.02%
2020/12/28343.6200.0043.6036,5510.05%
2020/12/25443.3800.0043.5046,5240.06%
2020/12/24343.531143.6543.45-86,514-0.12%
2020/12/23242.9800.0043.0026,5240.03%
2020/12/22443.48242.8542.9026,6180.03%
2020/12/21543.50243.6843.7036,6770.04%
2020/12/18944.1000.0044.1096,6500.14%
2020/12/1600.00644.7544.80-66,606-0.09%
2020/12/15944.27144.1543.8586,7260.12%
2020/12/1400.00245.2545.35-26,671-0.03%
2020/12/11344.92145.3045.0026,6260.03%
2020/12/10646.03745.7745.85-16,549-0.02%
2020/12/093646.0255.146.3146.55-19.16,431-0.30%
2020/12/08444.91444.8844.8006,2350.00%
2020/12/072945.883445.4745.25-56,283-0.08%
2020/12/042945.263045.0545.20-16,218-0.02%
2020/12/03945.321045.6045.05-16,188-0.02%
2020/12/022145.61945.8645.55126,1740.19%
2020/12/013045.183745.3445.60-76,077-0.12%
2020/11/303045.194845.1744.85-186,089-0.30%
2020/11/272444.63644.6544.55186,0230.30%
2020/11/262444.163444.0844.20-106,021-0.17%
2020/11/253343.762243.8043.70116,0440.18%
2020/11/242744.713044.5444.45-36,024-0.05%
2020/11/23844.31644.2344.3525,9470.03%
2020/11/20543.950.143.7544.154.95,9670.08%
2020/11/19643.84344.1343.8536,0260.05%
2020/11/18143.6500.0043.5016,2660.02%
2020/11/17143.70243.6543.40-16,470-0.02%
2020/11/163643.742944.2543.8576,8090.10%
2020/11/13442.811442.9443.20-107,000-0.14%
2020/11/12242.95643.0842.70-47,850-0.05%
2020/11/11842.51542.7642.9538,5020.04%
2020/11/102941.997242.6342.40-438,790-0.49%
2020/11/091342.09942.2242.1548,9280.04%
2020/11/06541.953341.8541.75-288,994-0.31%
2020/11/05740.7900.0040.9078,9200.08%
2020/11/041240.86640.7941.0068,9510.07%
2020/11/034041.483441.5841.1068,9230.07%
2020/11/021238.94239.4839.60108,5640.12%
2020/10/30139.3000.0039.1518,6640.01%
2020/10/29339.0500.0039.7038,6710.03%
2020/10/284940.162340.7139.80268,6700.30%
2020/10/27641.1200.0041.2068,5990.07%
2020/10/26941.51341.5241.6068,6380.07%
2020/10/231641.1300.0041.05168,6580.18%
2020/10/2200.00442.0541.45-48,666-0.05%
2020/10/21141.75641.8541.85-58,717-0.06%
2020/10/20441.0600.0041.2548,8420.05%
2020/10/19641.33741.8041.35-19,033-0.01%
2020/10/16241.1000.0040.6529,1430.02%
2020/10/15741.81841.5641.50-19,288-0.01%
2020/10/14440.3400.0040.6549,2900.04%
2020/10/131340.191540.0840.25-29,699-0.02%
2020/10/121041.00640.8740.8549,8060.04%
2020/10/08140.90140.9540.9509,9770.00%
2020/10/07140.50540.1040.50-410,162-0.04%
2020/10/06440.2300.0040.20410,6970.04%
2020/09/29138.9000.0038.95111,3980.01%
2020/09/25438.85238.0038.05212,0690.02%
2020/09/24640.22840.3439.75-212,326-0.02%
2020/09/22141.7500.0041.65112,8010.01%
2020/09/2100.00642.9842.75-612,838-0.05%
2020/09/181643.69943.6543.60712,8590.05%
2020/09/17242.38242.5542.55012,7750.00%
2020/09/161142.11642.0442.05512,8300.04%
2020/09/15441.99141.9541.85312,8580.02%
2020/09/14341.7700.0041.85312,9070.02%
2020/09/11641.76241.7341.30412,9020.03%
2020/09/10142.854443.2142.25-4312,834-0.34%
2020/09/091442.06642.2742.20812,7510.06%
2020/09/08943.3000.0043.05912,6630.07%
2020/09/0700.00743.7143.50-712,664-0.06%
2020/09/04344.37444.2644.45-112,725-0.01%
2020/09/031745.26645.2845.151112,6600.09%
2020/09/02944.81744.5644.60212,5550.02%
2020/09/01144.15944.0544.20-812,478-0.06%
2020/08/312043.761743.7543.55312,4030.02%
2020/08/28243.18243.6043.50012,4880.00%
2020/08/271443.641643.6643.20-212,500-0.02%
2020/08/261344.431344.2744.10012,4640.00%
2020/08/25144.95244.8344.75-112,496-0.01%
2020/08/242444.911845.4944.60612,6120.05%
2020/08/212543.95644.0743.951912,3970.15%
2020/08/203344.581546.1343.351812,2620.15%
2020/08/19948.39948.8248.15011,8770.00%
2020/08/187549.587450.0648.15111,5330.01%
2020/08/172747.243449.2349.65-710,644-0.07%
2020/08/14844.151444.8345.15-69,929-0.06%
2020/08/133243.88442.4142.35289,5750.29%
2020/08/12843.801544.0544.15-79,310-0.08%
2020/08/11742.84843.0342.55-19,225-0.01%
2020/08/1000.001043.6943.95-109,200-0.11%
2020/08/07243.75343.8343.85-19,266-0.01%
2020/08/061542.99142.7042.75149,2720.15%
2020/08/051643.84543.7243.30119,4270.12%
2020/08/0400.00742.0942.00-79,637-0.07%
2020/08/03341.78241.9541.8019,6620.01%
2020/07/311741.50141.5041.80169,6560.17%
2020/07/301440.9100.0041.25149,6700.14%
2020/07/291441.06240.7341.15129,6590.12%
2020/07/28741.24240.7540.1559,6600.05%
2020/07/271342.19641.9041.5579,6720.07%
2020/07/241843.291243.4342.8069,6220.06%
2020/07/23944.931545.0445.00-69,561-0.06%
2020/07/22445.20745.1245.40-39,399-0.03%
2020/07/211745.46445.4445.25139,2550.14%
2020/07/202645.44745.2645.30199,1260.21%
2020/07/172546.262346.1545.2529,0720.02%
2020/07/16145.55345.6545.75-28,704-0.02%
2020/07/151645.101145.6145.0058,6110.06%
2020/07/142044.872044.9045.1008,5330.00%
2020/07/132146.333746.1946.35-168,375-0.19%
2020/07/10844.032342.9543.00-157,946-0.19%
2020/07/092245.462845.5244.50-67,828-0.08%
2020/07/08844.261745.3345.45-97,619-0.12%
2020/07/07844.291344.1244.10-57,491-0.07%
2020/07/065144.605344.6245.00-27,417-0.03%
2020/07/034342.622742.4143.00167,0590.23%
2020/07/021141.464441.5741.90-336,805-0.48%
2020/07/01539.54639.9439.80-16,455-0.02%
2020/06/30239.03338.5238.80-16,322-0.02%
2020/06/29638.08338.3038.0536,2860.05%
2020/06/2400.00239.0039.15-26,262-0.03%
2020/06/23139.002338.9038.80-226,272-0.35%
2020/06/22138.35138.5538.4506,2990.00%
2020/06/19238.78738.7339.10-56,389-0.08%
2020/06/188.138.25237.9538.056.16,3870.10%
2020/06/17337.8200.0037.8536,4310.05%
2020/06/16137.501037.8837.70-96,584-0.14%
2020/06/15237.20037.2036.9526,7110.03%
2020/06/12437.3900.0037.7546,7650.06%
2020/06/11539.111439.2138.45-96,803-0.13%
2020/06/107.339.01338.9538.754.36,7370.06%
2020/06/09239.1300.0038.7026,8890.03%
2020/06/0800.00139.0038.90-16,944-0.01%
2020/06/052.339.05939.0239.05-6.76,952-0.10%
2020/06/04839.381339.3839.30-57,013-0.07%
2020/06/036.338.88538.9039.001.36,8900.02%
2020/06/02139.20238.8338.55-16,857-0.01%
2020/06/011038.83738.6938.9536,8850.04%
2020/05/29938.161638.0638.75-77,206-0.10%
2020/05/283537.572037.6637.50157,0770.21%
2020/05/27536.832137.0737.40-167,029-0.23%
2020/05/26736.981436.9136.70-76,982-0.10%
2020/05/251536.1100.0036.40156,9770.21%
2020/05/221836.6400.0036.35186,9760.26%
2020/05/21536.96337.1737.2026,9660.03%
2020/05/20636.601436.6036.60-86,948-0.12%
2020/05/19636.8500.0036.8566,9210.09%
2020/05/182336.512136.7236.4526,8870.03%
2020/05/15137.65237.2537.60-16,813-0.01%
2020/05/141338.00637.7837.6576,7730.10%
2020/05/13338.971739.0139.05-146,663-0.21%
2020/05/123640.101839.7339.70186,6070.27%
2020/05/115440.533240.5941.10226,4630.34%
2020/05/08339.08138.9538.8026,1400.03%
2020/05/07138.95538.6838.85-46,126-0.07%
2020/05/0600.001038.5938.35-106,115-0.16%
2020/05/05138.751739.1638.80-166,120-0.26%
2020/05/04139.10238.9539.00-16,133-0.02%
2020/04/30139.751039.6940.00-96,145-0.15%
2020/04/29438.83738.9938.90-36,134-0.05%
2020/04/281538.81339.4338.65126,1670.19%
2020/04/27739.09539.3039.3526,1810.03%
2020/04/24739.112.139.1539.054.96,1600.08%
2020/04/233039.542739.2939.2036,1500.05%
2020/04/22137.603439.2039.35-336,099-0.54%
2020/04/211538.753.138.1538.1511.96,0820.20%
2020/04/20139.95839.9939.60-76,081-0.12%
2020/04/173739.595739.2739.45-206,056-0.33%
2020/04/161639.73840.0040.0085,9420.13%
2020/04/15740.17140.7539.9065,9080.10%
2020/04/1400.00439.9839.80-45,819-0.07%
2020/04/131239.752339.8539.60-115,773-0.19%
2020/04/10538.991639.1439.00-115,704-0.19%
2020/04/092438.571938.8738.6055,7040.09%
2020/04/084937.43937.2437.60405,5780.72%
2020/04/071635.841736.2836.60-15,546-0.02%
2020/04/06434.081634.1234.50-125,576-0.22%
2020/04/01633.421633.4533.70-105,534-0.18%
2020/03/31433.105633.4933.10-525,529-0.94%
2020/03/301332.081632.3233.20-35,552-0.05%
2020/03/271832.821233.0032.5065,5670.11%
2020/03/26932.631632.5432.90-75,468-0.13%
2020/03/253931.621431.5331.60255,3590.47%
2020/03/24128.15828.8629.00-75,227-0.13%
2020/03/231526.50326.6026.40125,1630.23%
2020/03/202129.96729.7228.00145,1150.27%
2020/03/191427.892929.0127.45-154,974-0.30%
2020/03/18730.861231.1530.40-54,854-0.10%
2020/03/17130.502231.1430.50-214,809-0.44%
2020/03/161332.471332.4031.5504,7630.00%
2020/03/13531.92433.0833.1514,7200.02%
2020/03/122736.571736.2235.40104,6160.22%
2020/03/11539.0224.438.7538.30-19.44,541-0.43%
2020/03/10838.685.139.0039.502.94,5070.07%
2020/03/09639.681039.3939.10-44,432-0.09%
2020/03/061041.31641.7641.0544,3840.09%
2020/03/051641.781441.5941.7024,3710.05%
2020/03/0428.241.763441.8341.50-5.84,306-0.13%
2020/03/03539.501640.2940.40-113,901-0.28%
2020/03/02236.85736.7136.75-53,833-0.13%
2020/02/272736.49236.2336.00253,8850.64%
2020/02/261337.8200.0037.60133,8800.34%
2020/02/25637.73538.0538.4013,9050.03%
2020/02/241338.041938.3838.25-63,975-0.15%
2020/02/211338.65838.5838.5554,1070.12%
2020/02/20738.9400.0038.8574,1550.17%
2020/02/19938.92139.1039.0084,2230.19%
2020/02/181439.0200.0038.95144,3870.32%
2020/02/17239.2300.0039.2024,8050.04%
2020/02/14939.4000.0039.6094,9900.18%
2020/02/131539.4200.0039.25155,1920.29%
2020/02/12239.45639.3839.65-45,443-0.07%
2020/02/111.138.6100.0038.701.15,6930.02%
2020/02/10237.5000.0038.0025,7050.04%
2020/02/071438.4700.0038.30145,7560.24%
2020/02/0600.001138.8239.10-115,791-0.19%
2020/02/05737.8300.0037.9575,8440.12%
2020/02/04138.00637.4037.90-55,862-0.09%
2020/02/03835.59535.4936.1535,9720.05%
2020/01/31437.44137.7537.6536,0890.05%
2020/01/3019.139.144039.7038.70-20.96,083-0.34%
2020/01/20542.9500.0043.0056,0590.08%
2020/01/17543.2000.0042.9056,1470.08%
2020/01/1600.00143.2543.00-16,220-0.02%
2020/01/15642.93243.0043.0546,6500.06%
2020/01/14443.24543.4243.30-16,726-0.01%
2020/01/13142.651142.4742.65-106,791-0.15%
2020/01/10141.60241.6541.55-16,861-0.01%
2020/01/09241.95342.1041.70-17,085-0.01%
2020/01/08441.50241.8041.6527,2130.03%
2020/01/07741.791242.0641.80-57,462-0.07%
2020/01/061242.734242.4542.30-307,520-0.40%
2020/01/03943.552243.8343.25-137,540-0.17%
2020/01/02543.871443.9043.95-97,537-0.12%
2019/12/31443.79544.0043.90-17,530-0.01%
2019/12/301443.574443.5343.80-307,526-0.40%
2019/12/271242.44142.5042.40117,4560.15%
2019/12/261742.93342.7342.45147,4990.19%
2019/12/2517.843.33943.4943.408.87,5350.12%
2019/12/2400.00942.7243.00-97,682-0.12%
2019/12/231742.46142.5542.20167,9930.20%
2019/12/20742.39842.4842.50-18,363-0.01%
2019/12/19942.15942.0642.1508,8220.00%
2019/12/18642.1600.0042.0569,3150.06%
2019/12/171242.41142.4042.50119,4780.12%
2019/12/16242.25542.3342.30-39,664-0.03%
2019/12/132141.941841.9041.8539,6740.03%
2019/12/123.342.43242.3042.201.39,7380.01%
2019/12/11242.45442.1842.45-29,729-0.02%
2019/12/101741.79341.8541.90149,7160.14%
2019/12/09842.132342.1542.05-159,701-0.15%
2019/12/06742.79342.8042.8049,6790.04%
2019/12/051042.411942.5242.75-99,736-0.09%
2019/12/04942.0600.0042.1099,7850.09%
2019/12/032042.26442.1042.55169,8810.16%
2019/12/021242.43341.8842.1099,9070.09%
2019/11/291143.36143.5043.10109,9120.10%
2019/11/281944.09144.3043.60189,9730.18%
2019/11/27244.051943.9944.00-1710,066-0.17%
2019/11/261944.09944.1743.801010,1420.10%
2019/11/251043.451343.6243.70-310,121-0.03%
2019/11/221243.15642.9542.85610,1460.06%
2019/11/211042.96543.0943.30510,1690.05%
2019/11/202744.113343.8743.60-610,174-0.06%
2019/11/19445.26345.4845.00110,1750.01%
2019/11/18145.60445.7345.45-310,285-0.03%
2019/11/151045.2600.0045.151010,5290.09%
2019/11/1452.445.753745.0544.6015.410,7870.14%
2019/11/132045.631545.1245.00510,6080.05%
2019/11/121345.801245.6746.15110,6850.01%
2019/11/111545.201345.8046.20210,6890.02%
2019/11/08545.491545.5945.80-1010,661-0.09%
2019/11/07143.65144.2043.80010,5180.00%
2019/11/061744.311343.9343.90410,7560.04%
2019/11/051044.601745.0544.80-710,814-0.06%
2019/11/041144.75144.6044.551010,8890.09%
2019/11/011644.591045.1045.10610,9370.05%
2019/10/313545.13944.7444.652611,0960.23%
2019/10/30445.191045.4345.80-611,260-0.05%
2019/10/29344.20144.4043.90211,4190.02%
2019/10/28643.951444.3544.45-811,889-0.07%
2019/10/251743.861043.7144.00712,3310.06%
2019/10/24444.34744.2644.50-312,331-0.02%
2019/10/232245.242545.6044.25-312,367-0.02%
2019/10/22344.721044.6844.65-712,109-0.06%
2019/10/211744.2022.244.4244.15-5.212,029-0.04%
2019/10/181443.983444.2544.25-2011,964-0.17%
2019/10/172943.872044.0143.95911,8980.08%
2019/10/162642.901242.8943.051411,7060.12%
2019/10/151742.624542.7843.00-2811,656-0.24%
2019/10/142240.991141.0941.051111,4860.10%
2019/10/09238.90739.7940.00-511,506-0.04%
2019/10/081639.71839.9839.40811,4700.07%
2019/10/07840.75840.8940.50011,3910.00%
2019/10/041740.474.140.7940.3012.911,3660.11%
2019/10/031841.042141.0340.95-311,301-0.03%
2019/10/02441.10341.0041.50111,2530.01%
2019/10/011040.95340.8340.80711,2510.06%
2019/09/272441.612441.7640.75011,2020.00%
2019/09/265544.051043.2542.904511,0610.41%
2019/09/253043.7126.143.7244.403.910,7810.04%
2019/09/245543.8854.343.5842.300.710,4200.01%
2019/09/233741.984841.7843.00-119,990-0.11%
2019/09/202440.642340.7240.5019,5120.01%
2019/09/192340.623640.4040.90-139,340-0.14%
2019/09/1800.00339.7039.30-39,139-0.03%
2019/09/17239.40339.5739.65-19,184-0.01%
2019/09/1600.00239.1038.95-29,198-0.02%
2019/09/121138.75138.9538.80109,2630.11%
2019/09/11138.30338.4538.30-29,336-0.02%
2019/09/10338.5500.0038.4539,4560.03%
2019/09/091438.941139.1638.8039,5950.03%
2019/09/06140.15840.3239.85-79,703-0.07%
2019/09/05840.201040.1840.20-29,706-0.02%
2019/09/0400.001.239.7639.45-1.29,843-0.01%
2019/09/03239.55239.8039.2509,8400.00%
2019/09/02439.81239.7540.0029,8110.02%
2019/08/301039.57239.4039.3089,7980.08%
2019/08/29139.40239.0339.30-19,735-0.01%
2019/08/281438.6200.0038.40149,6620.14%
2019/08/27139.4000.0039.0519,7070.01%
2019/08/2634.938.972939.2738.855.99,7590.06%
2019/08/231740.45940.3440.3089,7020.08%
2019/08/228.540.361140.3740.25-2.59,635-0.03%
2019/08/21640.33240.3040.4049,4950.04%
2019/08/2033.441.5018.341.1640.9515.19,3820.16%
2019/08/191541.0838.241.9542.10-23.29,110-0.25%
2019/08/16939.651740.1239.40-88,779-0.09%
2019/08/15639.27539.3039.3018,6620.01%
2019/08/14438.90738.8038.85-38,454-0.04%
2019/08/131138.453.138.2638.157.98,2990.10%
2019/08/12437.54236.8338.2528,1470.02%
2019/08/084737.474537.3637.4528,1010.02%
2019/08/071836.631336.8135.8057,9730.06%
2019/08/06835.842534.8936.50-177,923-0.21%
2019/08/053936.644636.5535.50-77,981-0.09%
2019/08/022436.062036.4436.1048,0690.05%
2019/08/014338.914638.2337.80-37,916-0.04%
2019/07/312037.521237.5537.6087,6190.10%
2019/07/291338.873139.6640.10-187,321-0.25%
2019/07/263937.5146.537.7238.00-7.56,850-0.11%
2019/07/2500.00634.9435.20-66,447-0.09%
2019/07/24634.021434.3334.70-86,379-0.13%
2019/07/23733.833533.9433.95-286,406-0.44%
2019/07/2213.532.5500.0032.6013.56,3850.21%
2019/07/19332.401632.4132.65-136,510-0.20%
2019/07/181431.9400.0031.75146,6420.21%
2019/07/17531.5000.0031.9056,7560.07%
2019/07/16131.70831.8331.60-77,109-0.10%
2019/07/152232.408032.3432.65-587,539-0.77%
2019/07/127432.37232.1832.75727,8700.91%
2019/07/111431.871432.0431.8008,4030.00%
2019/07/1000.005431.9031.95-548,466-0.64%
2019/07/09431.891232.0031.70-88,744-0.09%
2019/07/0800.0010431.9931.90-1048,879-1.17% 大賣/鉅額交易
2019/07/0500.001032.5032.15-108,917-0.11%
2019/07/048032.29332.0732.10778,9120.86%
2019/07/033031.793231.6331.70-28,946-0.02%
2019/07/023132.072132.1131.90108,9870.11%
2019/07/015232.00831.8631.80448,9770.49%
2019/06/27131.3500.0031.4019,0420.01%
2019/06/2600.00630.8830.95-69,017-0.07%
2019/06/2400.00130.9031.35-19,031-0.01%
2019/06/21831.21531.2730.9039,0830.03%
2019/06/20731.915531.9331.55-489,042-0.53%
2019/06/19231.58131.5031.3519,0190.01%
2019/06/181031.21731.0830.9039,0120.03%
2019/06/17431.49131.3031.6538,9600.03%
2019/06/145831.0910031.2731.70-428,869-0.47%
2019/06/133530.97531.0130.30308,7840.34%
2019/06/12430.9600.0030.9548,6350.05%
2019/06/112530.893630.8230.90-118,568-0.13%
2019/06/103729.511329.6429.70248,3270.29%
2019/06/06129.1000.0029.0018,2990.01%
2019/06/05429.743229.9529.45-288,346-0.34%
2019/06/044229.611229.6529.45308,3330.36%
2019/06/03229.15129.0029.3018,3180.01%
2019/05/312629.55329.6329.50238,2840.28%
2019/05/30729.053329.0629.10-268,178-0.32%
2019/05/2900.00128.0028.50-18,066-0.01%
2019/05/28128.100.128.2528.200.98,0870.01%
2019/05/27128.35128.5528.4008,1200.00%
2019/05/24328.90329.0328.8008,2290.00%
2019/05/23328.5800.0028.3038,5260.04%
2019/05/22829.28729.3029.3018,7680.01%
2019/05/211127.64327.5528.3588,7440.09%
2019/05/201228.86629.3728.8068,6390.07%
2019/05/17229.78629.5229.30-48,650-0.05%
2019/05/16930.2000.0029.6598,6420.10%
2019/05/15530.162629.9730.40-218,664-0.24%
2019/05/14128.90128.9029.4008,7790.00%
2019/05/132429.0500.0028.80248,7810.27%
2019/05/10729.1900.0029.3078,7000.08%
2019/05/09631.27730.3929.85-18,496-0.01%
2019/05/08931.82632.0332.6038,2550.04%
2019/05/07131.9000.0031.9018,1910.01%
2019/05/06231.4300.0031.2028,1760.02%
2019/05/033032.203731.9332.20-78,101-0.09%
2019/05/02331.93631.8731.65-38,021-0.04%
2019/04/30732.201032.3232.70-37,886-0.04%
2019/04/29232.501432.7832.50-127,864-0.15%
2019/04/263132.26832.1031.95237,7190.30%
2019/04/252632.601332.6933.00137,5690.17%
2019/04/242934.001134.6833.40187,4240.24%
2019/04/238833.703333.8134.05557,2170.76%
2019/04/224634.424834.4934.90-27,052-0.03%
2019/04/196932.836333.0633.9066,6990.09%
2019/04/183331.345931.6131.05-266,335-0.41%
2019/04/172730.127031.2030.90-435,978-0.72%
2019/04/16728.892929.0729.10-225,326-0.41%
2019/04/154329.042829.0529.05155,2280.29%
2019/04/122028.35128.4528.55194,9420.38%
2019/04/1100.00327.3227.40-34,789-0.06%
2019/04/0900.002628.1728.15-264,694-0.55%
2019/04/08528.141.127.8827.603.94,5980.09%
2019/04/0300.00227.6027.55-24,525-0.04%
2019/04/02127.20127.4027.3004,4510.00%
2019/04/01626.711626.7126.85-104,335-0.23%
2019/03/291126.2000.0026.20114,2640.26%
2019/03/2800.00126.5526.00-14,270-0.02%
2019/03/27426.68526.4526.40-14,278-0.02%
2019/03/26527.09626.9726.70-14,252-0.02%
2019/03/25727.44327.3527.3044,1950.10%
2019/03/22227.80227.6327.8504,1920.00%
2019/03/2100.001727.3527.60-174,118-0.41%
2019/03/201026.85126.9026.8094,1110.22%
2019/03/19126.7000.0026.7014,1150.02%
2019/03/181626.92126.5527.15154,0940.37%
2019/03/15226.58426.3926.35-24,022-0.05%
2019/03/14126.20126.4526.1004,0340.00%
2019/03/13126.2500.0026.3514,1230.02%
2019/03/11125.9000.0026.0514,3190.02%
2019/03/08825.92125.9025.9074,3990.16%
2019/03/0700.00226.2526.25-24,515-0.04%
2019/03/051726.97126.8026.80164,6310.35%
2019/03/0400.00227.1827.20-24,629-0.04%
2019/02/271126.89627.1026.9554,6270.11%
2019/02/25628.1800.0028.0064,6020.13%
2019/02/224228.202928.1127.90134,4990.29%
2019/02/213527.5017.227.4228.1017.84,1630.43%
2019/02/2000.00626.1126.10-63,902-0.15%
2019/02/1900.001126.2026.10-113,977-0.28%
2019/02/18926.212826.3026.20-193,985-0.48%
2019/02/151425.39925.7325.7053,9850.13%
2019/02/141926.193926.3926.10-203,947-0.51%
2019/02/136125.983225.9326.15293,8400.76%
2019/02/12225.0000.0025.2023,6430.05%
2019/01/2800.00424.2824.10-43,878-0.10%
2019/01/2500.00124.1524.15-14,225-0.02%
2019/01/2400.00323.8223.70-34,307-0.07%
2019/01/21224.0500.0023.9024,4980.04%
2019/01/1600.00224.1324.00-24,647-0.04%
2019/01/14223.70223.7023.9004,7040.00%
2019/01/110.223.90223.9323.85-1.84,732-0.04%
2019/01/102124.501424.5724.3074,7120.15%
2019/01/091823.62923.5323.7094,6260.19%
2019/01/0700.00222.9522.95-24,615-0.04%
2018/12/27123.30723.3622.95-65,018-0.12%
2018/12/2600.001422.8422.60-145,027-0.28%
2018/12/24123.5000.0023.3515,0360.02%
2018/12/2100.00222.9323.60-25,109-0.04%
2018/12/20223.6300.0023.0525,0910.04%
2018/12/19223.80523.9023.80-35,067-0.06%
2018/12/17524.60124.5024.5045,1940.08%
2018/12/14124.0500.0024.3015,1810.02%
2018/12/12424.33224.6024.6025,1460.04%
2018/12/1100.00224.0523.95-25,149-0.04%
2018/12/103824.103324.2724.1055,1980.10%
2018/12/06525.00524.4524.0505,1990.00%
2018/12/054125.452925.4625.60125,1570.23%
2018/12/046026.204526.0425.85155,2520.29%
2018/12/03725.792725.6725.65-205,211-0.38%
2018/11/301124.481824.2424.65-75,075-0.14%
2018/11/291224.31624.2023.8564,9320.12%
2018/11/284423.784223.6523.8524,9350.04%
2018/11/26223.4000.0023.4025,0350.04%
2018/11/2300.00523.2523.30-55,149-0.10%
2018/11/22223.95823.5023.40-65,337-0.11%
2018/11/21123.85223.8824.05-15,764-0.02%
2018/11/20123.75423.7023.70-35,998-0.05%
2018/11/19123.7000.0023.7016,0200.02%
2018/11/16723.76823.9323.40-16,028-0.02%
2018/11/15523.28523.1523.4505,9270.00%
2018/11/14423.36623.4223.50-25,954-0.03%
2018/11/13322.47222.3023.2015,9260.02%
2018/11/12222.85223.1022.8506,0020.00%
2018/11/081423.361223.1523.0026,1210.03%
2018/11/07823.241023.0723.45-26,081-0.03%
2018/11/06722.662122.8922.20-146,058-0.23%
2018/11/05623.00222.8823.3046,0680.07%
2018/11/02324.00723.9823.40-46,019-0.07%
2018/11/01421.691322.2422.45-95,798-0.16%
2018/10/31421.10121.0021.1035,8040.05%
2018/10/292120.44120.5020.70205,9170.34%
2018/10/26119.55219.6519.50-15,994-0.02%
2018/10/25219.4300.0019.0526,0490.03%
2018/10/235021.014720.5020.4536,1320.05%
2018/10/224621.254621.3821.4006,2140.00%
2018/10/1900.00120.7520.90-16,444-0.02%
2018/10/184421.614421.5221.5006,6260.00%
2018/10/174421.804322.2521.5016,6940.01%
2018/10/164621.484621.1521.2006,6830.00%
2018/10/154721.064021.1620.8576,7390.10%
2018/10/125020.666621.0121.20-166,752-0.24%
2018/10/11220.601920.6420.60-176,849-0.25%
2018/10/093022.983022.8222.8506,9520.00%
2018/10/08122.45122.7022.5007,0000.00%
2018/10/051223.19323.2023.1597,0800.13%
2018/10/04325.7700.0025.6537,0350.04%
2018/10/0300.00125.7525.70-17,088-0.01%
2018/10/02226.23126.3025.9017,1170.01%
2018/09/28425.96226.1026.1527,4400.03%
2018/09/272126.491926.1626.1527,6080.03%
2018/09/261826.521626.7426.4527,8710.03%
2018/09/251926.621827.1326.5518,8260.01%
2018/09/211925.862426.8026.90-59,259-0.05%
2018/09/20125.1500.0025.3519,3070.01%
2018/09/19225.93126.1525.6519,3650.01%
2018/09/1700.00126.6526.55-19,530-0.01%
2018/09/14226.65126.4526.4019,5150.01%
2018/09/132026.102025.7525.6009,5120.00%
2018/09/12225.6800.0025.7029,5950.02%
2018/09/111926.211926.2026.2509,6750.00%
2018/09/10425.23325.0325.2519,6670.01%
2018/09/072226.78426.9526.70189,5770.19%
2018/09/0600.00429.2128.80-49,571-0.04%
2018/09/051329.14729.1528.9069,6210.06%
2018/09/041529.271228.9929.6039,6940.03%
2018/09/034029.223929.0728.8019,7490.01%
2018/08/311829.437029.5329.95-529,765-0.53%
2018/08/30429.41529.4829.50-110,169-0.01%
2018/08/291529.441729.5429.70-210,391-0.02%
2018/08/285829.516229.7328.55-410,290-0.04%
2018/08/27827.962728.5329.20-199,920-0.19%
2018/08/24226.30526.4426.55-39,832-0.03%
2018/08/23126.201826.3226.20-1710,176-0.17%
2018/08/22325.8500.0026.10310,4510.03%
2018/08/21926.45226.2826.10710,7820.06%
2018/08/20325.98226.2026.40111,3340.01%
2018/08/172026.91526.7526.451511,9130.13%
2018/08/16127.50627.2127.30-512,388-0.04%
2018/08/15325.98226.2326.30112,7610.01%
2018/08/14126.601526.0827.20-1412,882-0.11%
2018/08/1300.00426.9626.20-413,082-0.03%
2018/08/10528.31228.3828.15313,0430.02%
2018/08/09128.75628.5528.85-513,139-0.04%
2018/08/08829.291328.9328.55-513,262-0.04%
2018/08/07928.981128.8629.25-213,330-0.02%
2018/08/061029.332229.1228.85-1213,475-0.09%
2018/08/03828.07827.9328.10013,4890.00%
2018/08/021028.19327.8827.85713,4990.05%
2018/08/01228.75329.1028.75-113,583-0.01%
2018/07/31128.85728.9028.75-613,850-0.04%
2018/07/30528.3000.0028.50513,9570.04%
2018/07/271229.13329.1029.50913,9090.06%
2018/07/26629.242229.1429.55-1613,809-0.12%
2018/07/252227.951827.5128.60413,6050.03%
2018/07/24426.34326.8827.30113,4000.01%
2018/07/232925.93925.9726.702013,3050.15%
2018/07/20725.502426.1525.45-1713,244-0.13%
2018/07/19326.17726.2726.25-413,169-0.03%
2018/07/181526.48127.8026.301413,1400.11%
2018/07/171628.19628.4528.351012,9870.08%
2018/07/161228.454028.2027.95-2812,827-0.22%
2018/07/137328.942128.8228.705212,7470.41%
2018/07/121129.271529.3229.70-412,715-0.03%
2018/07/11529.1000.0028.55512,6230.04%
2018/07/10728.81328.9029.00412,5590.03%
2018/07/09929.45328.8528.75612,5540.05%
2018/07/063729.415229.6528.95-1512,464-0.12%
2018/07/051730.843530.9929.80-1812,239-0.15%
2018/07/0410332.158932.3232.001412,0220.12% 大買/
2018/07/0311334.1513533.9131.40-2211,762-0.19% 大買/大賣/
2018/07/028631.555231.5933.053410,8030.31%
2018/06/29928.971329.6730.05-410,327-0.04%
2018/06/281928.591828.9828.10110,1640.01%
2018/06/272829.961329.3728.701510,0900.15%
2018/06/26528.87728.4929.20-29,925-0.02%
2018/06/25828.93228.5528.0069,8660.06%
2018/06/22529.2200.0028.7559,8390.05%
2018/06/211730.0521.129.7830.20-4.19,781-0.04%
2018/06/20427.931529.1528.00-119,678-0.11%
2018/06/19529.851229.6929.30-79,551-0.07%
2018/06/15230.0500.0030.0529,5130.02%
2018/06/141630.802331.0230.40-79,442-0.07%
2018/06/131530.411730.2630.55-29,329-0.02%
2018/06/121630.6300.0030.10169,2610.17%
2018/06/111431.262931.1831.15-159,137-0.16%
2018/06/082630.542330.3630.6039,0010.03%
2018/06/0713431.8310331.5630.40318,8960.35% 大買/大賣/
2018/06/061230.751830.6531.20-68,362-0.07%
2018/06/05229.15128.7028.8518,0330.01%
2018/06/04630.031829.8829.75-127,931-0.15%
2018/06/01729.133529.1929.15-287,814-0.36%
2018/05/319630.858430.0829.15127,7090.16%
2018/05/305929.385729.6730.4027,3140.03%
2018/05/2989.530.854730.6130.0542.56,9910.61%
2018/05/28104.529.908830.1031.6016.56,6150.25% 大買/
2018/05/2513628.2012928.4928.8076,0070.12% 大買/大賣/
2018/05/245926.014526.3727.20145,3750.26%
2018/05/231525.001624.4324.75-14,844-0.02%
2018/05/22923.54123.6023.5584,3730.18%
2018/05/211323.293222.7423.35-194,181-0.45%
2018/05/18222.08622.2522.20-43,919-0.10%
2018/05/171022.31122.1022.0093,8850.23%
2018/05/16622.372622.3222.90-203,734-0.54%
2018/05/152921.7326.121.9822.452.93,5910.08%
2018/05/14721.84721.7521.7003,4520.00%
2018/05/11621.795121.6820.80-453,201-1.41%
2018/05/105121.182121.2621.40303,0041.00%
2018/05/094120.763120.8921.25102,9310.34%
2018/05/082621.233620.9520.25-102,728-0.37%
2018/05/07820.02420.0520.0542,3540.17%
2018/05/03118.1500.0018.2012,0950.05%
2018/05/02217.801717.6518.10-152,070-0.72%
2018/04/30717.20917.2217.35-22,039-0.10%
2018/04/27116.70116.9016.9002,0570.00%
2018/04/26116.80216.7316.45-12,077-0.05%
2018/04/25116.8000.0016.9012,0970.05%
2018/04/24216.93116.9516.9012,1420.05%
2018/04/2000.00618.0017.80-62,226-0.27%
2018/04/19617.9000.0017.9562,2480.27%
2018/04/181018.30118.3017.8592,2900.39%
2018/04/17218.0300.0018.3522,3210.09%
2018/04/1300.00118.3518.00-12,320-0.04%
2018/04/0900.001217.4117.35-122,832-0.42%
2018/04/031017.6500.0017.60102,8810.35%
2018/03/2900.00217.8517.75-23,281-0.06%
2018/03/2800.00217.9017.90-23,581-0.06%
2018/03/22118.4000.0018.1514,6980.02%
2018/03/21118.50918.4918.35-85,349-0.15%
2018/03/2000.001218.4918.55-125,551-0.22%
2018/03/1500.00219.0019.05-25,882-0.03%
2018/03/14219.05718.9618.95-56,053-0.08%
2018/03/092018.8500.0018.85206,1170.33%
2018/03/072019.051518.9018.8556,1290.08%
2018/03/0600.00119.5019.45-16,169-0.02%
2018/02/2700.00319.5018.85-36,240-0.05%
2018/02/26519.4000.0019.3056,3520.08%
2018/02/2100.001018.5018.80-106,850-0.15%
2018/02/0800.00317.7017.80-36,994-0.04%
2018/02/06418.1900.0017.6546,9700.06%
2018/02/052719.312719.4919.5506,9260.00%
2018/01/301020.2000.0020.10107,0200.14%
2018/01/2900.00720.5120.35-77,082-0.10%
2018/01/2600.00120.4520.40-17,121-0.01%
2018/01/2500.00120.4020.30-17,134-0.01%
2018/01/242519.952920.4320.30-47,191-0.06%
2018/01/23220.53520.5720.30-37,367-0.04%
2018/01/22320.70220.8020.7017,4010.01%
2018/01/19321.2800.0021.0037,4270.04%
2018/01/183021.5000.0021.45307,4550.40%
2018/01/1700.001121.7621.50-117,445-0.15%
2018/01/16620.9800.0020.9567,4590.08%
2018/01/15521.00121.5021.0047,5070.05%
2018/01/12421.6100.0021.4047,5870.05%
2018/01/11221.38121.5521.6517,7090.01%
2018/01/09320.8000.0020.7037,9700.04%
2018/01/08920.831921.2020.70-108,145-0.12%
2018/01/055021.793421.6021.65168,3710.19%
2018/01/043022.583322.2722.55-38,221-0.04%
2018/01/03721.951021.6421.45-37,920-0.04%
2018/01/021021.83221.6521.4587,8530.10%
〈熱門股〉瀚宇博迎成長 帶量長紅棒突破頸線周漲近6%Anue鉅亨-2024/01/27
瀚宇博 相關文章