彩晶 (6116)-臺銀-臺中券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.20
漲跌
▲0.05
漲幅
+0.49%
成交量
4,097張
產業
上市光電類股
1767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	7	10.20	10.20	-7	9,852	-0.07%
2024/04/17	12	10.10	10	10.15	10.15	2	9,971	0.02%
2024/04/16	27.8	10.11	23	10.05	10.05	4.8	10,013	0.05%
2024/04/15	3	10.42	2	10.55	10.35	1	10,087	0.01%
2024/04/12	12	10.43	0	0.00	10.45	12	10,664	0.11%
2024/04/11	34.2	10.53	3	10.45	10.45	31.2	10,867	0.29%
2024/04/10	5.8	10.80	2	10.90	10.70	3.8	10,829	0.03%
2024/04/09	0.1	10.80	10.2	10.80	10.80	-10	10,823	-0.09%
2024/04/08	1.2	10.55	0	0.00	10.55	1.2	10,779	0.01%
2024/04/03	3	10.48	2	10.45	10.45	1	10,823	0.01%
2024/04/02	0	0.00	2	10.75	10.60	-2	10,834	-0.02%
2024/04/01	6	10.61	31	10.66	10.70	-25	10,956	-0.23%
2024/03/29	3	10.62	0	0.00	10.60	3	11,246	0.03%
2024/03/28	5	10.70	0	0.00	10.70	5	11,280	0.04%
2024/03/27	1	10.70	4	10.75	10.80	-3	11,460	-0.03%
2024/03/26	9	10.87	2.1	10.93	10.70	6.9	11,449	0.06%
2024/03/25	7.2	10.90	5	10.90	10.90	2.2	11,464	0.02%
2024/03/22	7.1	10.86	28.1	10.86	10.85	-21	11,506	-0.18%
2024/03/21	17	10.65	8	10.59	10.65	9	11,401	0.08%
2024/03/20	10	10.37	18	10.38	10.35	-8	11,378	-0.07%
2024/03/19	2.4	10.48	5	10.49	10.45	-2.6	11,309	-0.02%
2024/03/18	39	10.37	4	10.40	10.40	35	11,260	0.31%
2024/03/15	22.3	10.82	2	10.78	10.70	20.3	11,180	0.18%
2024/03/14	2	10.75	2	10.85	10.85	0	11,085	0.00%
2024/03/13	7	10.81	8.1	10.90	10.80	-1.1	11,051	-0.01%
2024/03/12	4	10.90	17	11.06	11.10	-13	11,019	-0.12%
2024/03/11	1.1	10.86	5	10.89	10.90	-3.9	10,992	-0.04%
2024/03/08	54.2	10.77	6	10.78	10.70	48.2	10,945	0.44%
2024/03/07	74	10.95	2	10.90	10.90	72	10,910	0.66%
2024/03/06	28.4	11.05	25	11.09	11.05	3.4	10,797	0.03%
2024/03/05	41.2	11.12	0.4	11.10	11.10	40.9	10,729	0.38%
2024/03/04	7	11.21	10.9	11.30	11.20	-3.9	10,594	-0.04%
2024/03/01	34.1	11.28	0	0.00	11.20	34.1	10,551	0.32%
2024/02/29	43	11.34	3	11.30	11.35	40	10,471	0.38%
2024/02/27	3	11.47	0	0.00	11.50	3	10,365	0.03%
2024/02/26	9	11.59	0	0.00	11.65	9	10,260	0.09%
2024/02/23	9	11.66	0	0.00	11.65	9	10,215	0.09%
2024/02/22	7	11.71	0	0.00	11.70	7	10,192	0.07%
2024/02/21	15	11.73	2	11.75	11.70	13	10,271	0.13%
2024/02/20	2	11.90	0	0.00	11.90	2	10,226	0.02%
2024/02/19	3	12.12	6	12.11	12.05	-3	10,216	-0.03%
2024/02/16	0	0.00	21.7	11.71	11.85	-21.7	10,159	-0.21%
2024/02/15	13	11.42	1	11.40	11.45	12	10,110	0.12%
2024/02/05	0.1	11.40	2	11.48	11.50	-1.9	10,093	-0.02%
2024/02/02	12	11.54	3	11.60	11.55	9	10,043	0.09%
2024/02/01	19	11.49	0	0.00	11.55	19	10,070	0.19%
2024/01/31	4	11.84	3	11.83	11.80	1	9,864	0.01%
2024/01/30	6	11.96	2	11.90	11.85	4	9,798	0.04%
2024/01/29	0	0.00	14	12.15	12.00	-14	9,706	-0.14%
2024/01/26	3	12.22	11	12.21	12.20	-8	9,611	-0.08%
2024/01/25	14.1	12.21	0	0.00	12.20	14.1	9,523	0.15%
2024/01/24	10	12.43	20.3	12.42	12.30	-10.3	9,364	-0.11%
2024/01/23	47	12.38	80.8	12.13	12.25	-33.8	8,946	-0.38%
2024/01/22	10	11.50	1	11.70	11.60	9	7,923	0.11%
2024/01/19	2	11.45	5	11.49	11.55	-3	7,796	-0.04%
2024/01/18	11	11.50	24.6	11.60	11.45	-13.6	7,637	-0.18%
2024/01/17	3.1	11.35	0	0.00	11.20	3.1	7,402	0.04%
2024/01/16	36	11.31	12	11.56	11.55	24	7,220	0.33%
2024/01/15	7	11.56	5	11.75	11.45	2	6,993	0.03%
2024/01/12	38.1	11.60	15	11.55	11.55	23.1	6,938	0.33%
2024/01/11	8.1	11.71	6	11.91	11.65	2.1	6,945	0.03%
2024/01/10	1.1	11.90	103	11.82	11.75	-102	6,830	-1.49%	大賣/鉅額交易
2024/01/09	13	12.00	7	12.11	11.95	6	6,738	0.09%
2024/01/08	41	12.29	48.2	12.24	12.30	-7.2	6,523	-0.11%
2024/01/05	12	11.90	57	11.84	11.85	-45	5,901	-0.76%
2024/01/04	14	11.51	0	0.00	11.45	14	5,700	0.25%
2024/01/03	42	11.56	4	11.54	11.50	38	5,694	0.67%
2024/01/02	24	11.85	31.5	11.94	11.80	-7.5	5,632	-0.13%
2023/12/29	10	11.80	6	11.85	11.85	4	5,547	0.07%
2023/12/28	19	11.77	2	11.78	11.80	17	5,544	0.31%
2023/12/27	3.5	11.76	34	11.76	11.80	-30.6	5,596	-0.55%
2023/12/26	43.2	11.74	67.4	11.64	11.70	-24.2	5,475	-0.44%
2023/12/25	3	11.33	5	11.40	11.40	-2	5,176	-0.04%
2023/12/22	43.5	11.42	41	11.43	11.30	2.5	5,127	0.05%
2023/12/21	6.6	11.16	5	11.16	11.20	1.6	4,955	0.03%
2023/12/20	15	11.08	10.7	11.13	11.15	4.3	4,944	0.09%
2023/12/19	37.7	10.99	18	10.95	10.95	19.7	4,894	0.40%
2023/12/18	41	11.25	0	0.00	11.15	41	4,847	0.85%
2023/12/15	3.2	11.25	0	0.00	11.25	3.2	4,873	0.06%
2023/12/14	15.9	11.17	5	11.15	11.15	10.9	4,846	0.22%
2023/12/13	15.4	11.10	0	0.00	11.10	15.4	4,829	0.32%
2023/12/12	11.1	11.12	0	0.00	11.10	11.1	4,833	0.23%
2023/12/08	21.2	11.30	8	11.29	11.30	13.2	4,771	0.28%
2023/12/07	6	11.30	0	0.00	11.30	6	4,869	0.12%
2023/12/06	2	11.40	0	0.00	11.40	2	4,921	0.04%
2023/12/05	1	11.45	0	0.00	11.55	1	4,935	0.02%
2023/12/04	0	0.00	20.6	11.65	11.65	-20.6	4,964	-0.41%
2023/12/01	30.4	11.43	0	0.00	11.35	30.4	4,924	0.62%
2023/11/30	0	11.40	0	0.00	11.50	0	5,012	0.00%
2023/11/29	3.1	11.45	1	11.45	11.45	2.1	5,045	0.04%
2023/11/28	0	11.35	2	11.40	11.50	-2	5,086	-0.04%
2023/11/27	6	11.37	0	0.00	11.30	6	5,073	0.12%
2023/11/24	0	0.00	12	11.80	11.55	-12	5,078	-0.24%
2023/11/22	1	11.55	0	0.00	11.55	1	5,151	0.02%
2023/11/21	0	11.60	0	0.00	11.60	0	5,183	0.00%
2023/11/20	1	11.65	12.2	11.61	11.65	-11.2	5,219	-0.22%
2023/11/17	0	0.00	1	11.45	11.40	-1	5,172	-0.02%
2023/11/16	5.1	11.30	0	0.00	11.40	5.1	5,385	0.09%
2023/11/15	0	0.00	55	11.19	11.35	-55	5,442	-1.01%
2023/11/14	20	10.85	0	0.00	10.85	20	5,382	0.37%
2023/11/13	7	10.98	0	0.00	10.95	7	5,423	0.13%
2023/11/10	25	11.00	48	11.00	11.00	-23	5,525	-0.42%
2023/11/09	20	11.08	14	11.19	11.05	6	5,644	0.11%
2023/11/07	0.1	11.35	20	11.30	11.30	-19.9	5,956	-0.33%
2023/11/06	4	11.40	10	11.40	11.45	-6	6,241	-0.10%
2023/11/03	58.1	11.39	42	11.37	11.30	16.1	6,375	0.25%
2023/11/02	6	11.28	7	11.29	11.25	-1	6,505	-0.02%
2023/11/01	2.2	11.05	0	0.00	11.05	2.2	6,615	0.03%
2023/10/31	27	11.17	9	11.34	11.05	18	6,884	0.26%
2023/10/30	24	11.20	22	11.15	11.20	2	7,223	0.03%
2023/10/27	0	0.00	6	11.20	11.20	-6	7,588	-0.08%
2023/10/26	20	11.26	4	11.20	11.20	16	8,118	0.20%
2023/10/25	40	11.53	1	11.60	11.45	39	8,468	0.46%
2023/10/24	12	11.25	1	11.20	11.25	11	9,474	0.12%
2023/10/23	0	0.00	40	11.20	11.20	-40	9,780	-0.41%
2023/10/20	10.9	11.04	26	11.10	11.30	-15.1	9,992	-0.15%
2023/10/19	22	11.14	20	11.20	11.25	2	10,138	0.02%
2023/10/18	0.9	11.35	0	0.00	11.30	0.9	10,533	0.01%
2023/10/17	0	0.00	11	11.50	11.45	-11	10,713	-0.10%
2023/10/16	26	11.53	10	11.55	11.55	16	11,043	0.14%
2023/10/12	40.8	11.65	0	0.00	11.65	40.8	12,130	0.34%
2023/10/06	1	11.50	0	0.00	11.50	1	12,974	0.01%
2023/10/05	3	11.55	0	0.00	11.60	3	13,124	0.02%
2023/10/04	0.3	11.34	2	11.25	11.35	-1.8	13,284	-0.01%
2023/10/03	0.1	11.55	0	0.00	11.60	0.1	13,311	0.00%
2023/10/02	2	11.50	0	0.00	11.60	2	13,415	0.01%
2023/09/27	1	11.60	0	0.00	11.60	1	13,910	0.01%
2023/09/26	11.1	11.74	1	11.70	11.70	10.1	14,029	0.07%
2023/09/25	0.3	11.87	2	11.95	12.00	-1.7	14,072	-0.01%
2023/09/21	2	11.88	0	0.00	11.80	2	14,707	0.01%
2023/09/20	1	11.95	1	12.00	11.95	0	14,855	0.00%
2023/09/18	2.3	12.01	0	0.00	12.05	2.3	15,749	0.01%
2023/09/15	10	12.10	1	12.10	12.10	9	16,469	0.05%
2023/09/14	9.2	12.10	2	12.05	12.10	7.2	16,916	0.04%
2023/09/13	16.2	11.94	22	11.96	11.95	-5.8	18,521	-0.03%
2023/09/12	19.4	11.84	15	11.90	11.90	4.4	18,972	0.02%
2023/09/11	8.4	12.05	0	0.00	11.95	8.4	18,975	0.04%
2023/09/08	0.2	12.10	6	12.10	12.00	-5.8	19,012	-0.03%
2023/09/07	11	12.10	50	12.00	12.00	-39	19,246	-0.20%
2023/09/06	7.2	12.23	1.3	12.26	12.20	5.8	19,345	0.03%
2023/09/05	0.2	12.40	0.5	12.25	12.45	-0.3	19,376	0.00%
2023/09/04	11.2	12.16	10	12.25	12.25	1.2	19,637	0.01%
2023/09/01	4.5	12.27	10.5	12.35	12.30	-6.1	19,855	-0.03%
2023/08/31	23.2	12.25	2	12.25	12.25	21.2	20,771	0.10%
2023/08/30	13	12.19	1	12.25	12.15	12	21,958	0.05%
2023/08/29	0.3	12.15	0	0.00	12.20	0.3	22,038	0.00%
2023/08/28	4	12.16	5	12.40	12.10	-1	22,028	0.00%
2023/08/24	1	12.35	9	12.30	12.25	-8	21,925	-0.04%
2023/08/23	14	12.20	13	12.16	12.15	1	21,968	0.00%
2023/08/22	10.3	12.30	11	12.18	12.15	-0.7	21,975	0.00%
2023/08/21	0	12.20	0	0.00	12.20	0	21,765	0.00%
2023/08/18	10	12.17	59	12.10	12.10	-49	21,676	-0.23%
2023/08/17	1.2	11.95	0	0.00	12.10	1.2	21,588	0.01%
2023/08/16	23	12.12	30	12.10	12.10	-7	21,534	-0.03%
2023/08/15	11	12.56	33	12.45	12.45	-22	21,389	-0.10%
2023/08/14	17	12.43	5	12.40	12.40	12	21,301	0.06%
2023/08/11	17.2	12.92	55	12.80	12.80	-37.8	21,179	-0.18%
2023/08/10	15.3	13.25	0.2	13.25	13.10	15.1	20,977	0.07%
2023/08/09	0.4	13.75	0	0.00	13.60	0.4	20,687	0.00%
2023/08/08	30	13.90	38	13.90	13.75	-8	20,557	-0.04%
2023/08/07	11.2	13.76	0	0.00	13.75	11.2	20,470	0.05%
2023/08/04	11	13.67	4	13.80	13.95	7	20,336	0.03%
2023/08/02	11	13.74	59	13.76	13.75	-48	20,127	-0.24%
2023/08/01	4.2	14.10	23	14.13	14.10	-18.8	19,781	-0.09%
2023/07/31	6	13.99	42	14.10	13.90	-36	19,421	-0.19%
2023/07/28	11.2	13.80	6	13.82	13.90	5.2	18,955	0.03%
2023/07/27	75	13.90	139	13.98	13.90	-64	18,626	-0.34%	大賣/
2023/07/26	79	13.56	33	13.67	13.50	46	17,608	0.26%
2023/07/25	28	13.40	5	13.42	13.40	23	17,412	0.13%
2023/07/24	16	13.35	6	13.35	13.35	10	17,258	0.06%
2023/07/21	40	13.45	64	13.48	13.60	-24	17,146	-0.14%
2023/07/20	19	13.52	16	13.74	13.65	3	16,793	0.02%
2023/07/19	42.2	13.64	78	13.61	13.55	-35.8	16,669	-0.21%
2023/07/18	40	13.99	78	13.97	13.95	-38	16,591	-0.23%
2023/07/17	28	14.25	99.2	14.21	14.20	-71.2	16,395	-0.43%
2023/07/14	2	13.70	15	13.70	13.65	-13	15,825	-0.08%
2023/07/13	37	13.86	96.6	13.77	13.75	-59.6	15,788	-0.38%
2023/07/12	0	0.00	27	13.49	13.25	-27	15,243	-0.18%
2023/07/11	7	13.44	16	13.47	13.45	-9	15,327	-0.06%
2023/07/10	2	13.10	10	13.20	13.05	-8	15,365	-0.05%
2023/07/07	12.2	13.16	4	13.10	13.05	8.2	15,357	0.05%
2023/07/06	12.2	13.69	3	13.58	13.40	9.2	15,238	0.06%
2023/07/05	2	13.33	8	13.40	13.35	-6	14,800	-0.04%
2023/07/04	1.2	13.33	16	13.48	13.50	-14.8	14,765	-0.10%
2023/07/03	7	13.37	14	13.34	13.30	-7	14,739	-0.05%
2023/06/30	9	13.17	7	13.15	13.15	2	14,749	0.01%
2023/06/29	12	13.19	43	13.48	13.25	-31	14,645	-0.21%
2023/06/28	14	12.91	16	13.00	12.90	-2	14,363	-0.01%
2023/06/27	61	13.23	94	13.17	12.90	-33	14,242	-0.23%
2023/06/26	81	13.79	8	13.76	13.60	73	13,768	0.53%
2023/06/21	42.2	14.08	60	14.07	14.05	-17.8	13,412	-0.13%
2023/06/20	23	13.63	63	13.59	13.60	-40	12,759	-0.31%
2023/06/19	102	14.06	440.3	13.91	13.95	-338.3	12,358	-2.74%	大買/大賣/鉅額交易
2023/06/16	77	13.50	115.4	13.48	13.45	-38.4	10,970	-0.35%	大賣/
2023/06/15	1	13.10	10	13.15	13.20	-9	10,558	-0.09%
2023/06/14	5	13.29	50	13.30	13.30	-45	10,630	-0.42%
2023/06/13	5	13.32	10.4	13.39	13.45	-5.4	10,751	-0.05%
2023/06/12	14	13.08	17	13.22	13.15	-3	10,632	-0.03%
2023/06/09	4	13.00	0	0.00	13.10	4	10,551	0.04%
2023/06/08	107.1	13.14	30	13.25	13.00	77.1	10,657	0.72%	大買/
2023/06/07	19.1	13.45	34	13.44	13.40	-15	10,697	-0.14%
2023/06/06	336.4	13.58	43.9	13.28	13.25	292.5	10,694	2.74%	大買/鉅額交易
2023/06/05	50	12.95	132.2	13.19	13.55	-82.2	9,989	-0.82%	大賣/
2023/06/02	14	12.24	11	12.25	12.35	3	9,109	0.03%
2023/06/01	1.1	12.30	1	12.20	12.25	0.1	10,228	0.00%
2023/05/31	1	12.30	0	0.00	12.35	1	11,352	0.01%
2023/05/30	6.2	12.25	0	0.00	12.25	6.2	11,390	0.05%
2023/05/29	9	12.27	0	0.00	12.25	9	11,490	0.08%
2023/05/26	2.5	12.21	1	12.20	12.20	1.5	11,555	0.01%
2023/05/25	3	12.25	1	12.25	12.20	2	11,682	0.02%
2023/05/24	13.2	12.30	2	12.35	12.30	11.2	12,169	0.09%
2023/05/23	6.2	12.31	2	12.40	12.25	4.2	12,443	0.03%
2023/05/22	45.2	12.37	8	12.39	12.35	37.2	13,045	0.29%
2023/05/19	6	12.20	0	0.00	12.15	6	13,530	0.04%
2023/05/18	0	0.00	15.4	12.24	12.25	-15.4	14,128	-0.11%
2023/05/17	0.1	12.15	19	12.20	12.20	-18.9	14,227	-0.13%
2023/05/16	0	0.00	10	12.10	12.10	-10	14,229	-0.07%
2023/05/15	2	11.85	5.3	11.90	11.95	-3.3	14,334	-0.02%
2023/05/12	9.6	11.86	0	0.00	11.85	9.6	14,600	0.07%
2023/05/11	10	11.96	1	12.20	11.90	9	14,619	0.06%
2023/05/10	3	12.10	19	12.15	12.15	-16	14,803	-0.11%
2023/05/09	5.3	12.19	24	12.19	12.10	-18.7	15,012	-0.12%
2023/05/08	3.2	12.06	26	12.05	12.00	-22.8	14,987	-0.15%
2023/05/05	7	12.15	2	12.15	12.15	5	15,185	0.03%
2023/05/04	47	12.14	0	0.00	12.10	47	15,612	0.30%
2023/05/03	12	12.23	0	0.00	12.20	12	15,900	0.08%
2023/05/02	1	12.45	5	12.39	12.45	-4	16,463	-0.02%
2023/04/28	40.7	12.29	2	12.30	12.20	38.7	16,852	0.23%
2023/04/27	6	12.47	0	0.00	12.40	6	16,738	0.04%
2023/04/26	23.3	12.46	30.1	12.53	12.60	-6.8	16,677	-0.04%
2023/04/25	19.5	12.76	0	0.00	12.55	19.5	16,604	0.12%
2023/04/24	11	12.90	0	0.00	12.90	11	16,511	0.07%
2023/04/21	10	13.10	10.1	13.20	13.10	-0.1	16,496	0.00%
2023/04/20	8.9	13.11	24.7	13.10	13.00	-15.9	16,273	-0.10%
2023/04/19	34.1	12.96	1	12.95	12.90	33.1	16,238	0.20%
2023/04/18	1.8	13.15	17	13.20	13.20	-15.2	16,115	-0.09%
2023/04/17	25	13.05	0	0.00	13.15	25	15,961	0.16%
2023/04/14	61	13.18	8	13.25	13.20	53	15,818	0.34%
2023/04/13	46.5	13.11	40.7	12.98	12.95	5.8	15,593	0.04%
2023/04/12	13	12.95	30	12.88	13.00	-17	15,450	-0.11%
2023/04/11	0	0.00	5	12.87	12.85	-5	15,468	-0.03%
2023/04/10	8	12.77	2	12.75	12.80	6	15,396	0.04%
2023/04/07	9	12.83	28	12.79	12.75	-19	15,372	-0.12%
2023/04/06	14	12.55	2.1	12.61	12.70	11.9	15,328	0.08%
2023/03/31	8	12.82	7	12.89	12.75	1	15,231	0.01%
2023/03/30	12.8	12.67	1	12.70	12.70	11.8	15,159	0.08%
2023/03/29	54	12.67	46	12.61	12.70	8	15,152	0.05%
2023/03/28	39.4	12.84	59	12.65	12.65	-19.6	15,006	-0.13%
2023/03/27	4.9	12.93	0	0.00	12.90	4.9	15,064	0.03%
2023/03/24	22	12.98	0	0.00	13.00	22	15,123	0.15%
2023/03/23	6	12.87	0	0.00	12.90	6	15,110	0.04%
2023/03/22	15	12.95	0	0.00	12.95	15	15,103	0.10%
2023/03/21	6.5	13.15	5	13.20	13.00	1.5	15,093	0.01%
2023/03/20	6	12.94	0	0.00	12.90	6	14,910	0.04%
2023/03/17	11	12.95	0	0.00	13.00	11	14,965	0.07%
2023/03/16	28.3	12.98	58.5	12.89	12.80	-30.2	14,812	-0.20%
2023/03/15	20	13.11	0	0.00	13.00	20	14,649	0.14%
2023/03/14	5	13.12	0	0.00	13.10	5	14,528	0.03%
2023/03/13	1	13.30	65	13.23	13.40	-64	14,465	-0.44%
2023/03/10	91.5	13.18	0	0.00	13.15	91.5	14,305	0.64%
2023/03/09	224	13.69	11.3	13.54	13.50	212.7	13,996	1.52%	大買/鉅額交易
2023/03/08	153.5	13.74	24	13.78	13.85	129.5	13,832	0.94%	大買/鉅額交易
2023/03/07	71	13.87	64.4	13.79	13.75	6.6	13,592	0.05%
2023/03/06	74	13.96	189	14.16	14.00	-115	13,323	-0.86%	大賣/鉅額交易
2023/03/03	232.2	13.14	315.1	13.33	13.50	-83	12,114	-0.68%	大買/大賣/
2023/03/02	11.2	12.68	4	12.55	12.55	7.2	11,006	0.07%
2023/03/01	18.6	12.65	14	12.61	12.65	4.6	10,956	0.04%
2023/02/24	11.2	12.90	38	12.89	12.80	-26.8	10,895	-0.25%
2023/02/23	55.2	12.96	10	12.90	12.85	45.2	10,795	0.42%
2023/02/22	68	13.11	3	13.10	13.10	65	10,679	0.61%
2023/02/21	1	13.40	3	13.42	13.35	-2	10,328	-0.02%
2023/02/20	5	13.30	24.1	13.34	13.40	-19.1	10,178	-0.19%
2023/02/17	37.1	13.06	62.4	13.03	13.05	-25.3	9,657	-0.26%
2023/02/16	42	12.83	49	12.86	12.95	-7	9,286	-0.08%
2023/02/15	1.1	12.15	16	12.16	12.15	-14.9	9,137	-0.16%
2023/02/14	8	12.13	2	12.08	12.10	6	9,126	0.07%
2023/02/13	2	11.90	0	0.00	11.85	2	9,179	0.02%
2023/02/10	8	12.08	10	12.20	12.05	-2	9,102	-0.02%
2023/02/09	9	12.55	18	12.50	12.50	-9	8,868	-0.10%
2023/02/08	25.1	12.56	18	12.63	12.60	7.1	8,880	0.08%
2023/02/07	26	12.37	28	12.45	12.35	-2	8,632	-0.02%
2023/02/06	23	12.50	0	0.00	12.50	23	8,425	0.27%
2023/02/03	7.2	12.67	7	12.69	12.80	0.2	8,448	0.00%
2023/02/02	3.1	12.86	36	12.89	12.85	-32.9	8,305	-0.40%
2023/02/01	3	12.42	11	12.54	12.50	-8	7,957	-0.10%
2023/01/31	46	12.42	24	12.43	12.10	22	7,857	0.28%
2023/01/30	1.1	11.76	23	11.82	11.90	-21.9	7,321	-0.30%
2023/01/17	0	0.00	10	11.25	11.25	-10	6,962	-0.14%
2023/01/16	0	11.40	9	11.36	11.30	-9	7,065	-0.13%
2023/01/13	5	11.35	0	0.00	11.35	5	7,203	0.07%
2023/01/12	0	0.00	2	11.55	11.45	-2	7,411	-0.03%
2023/01/11	2	11.55	6	11.63	11.60	-4	7,575	-0.05%
2023/01/10	2	11.50	2	11.50	11.50	0	7,697	0.00%
2023/01/09	11	11.55	23	11.57	11.55	-12	8,124	-0.15%
2023/01/06	0	0.00	12	11.45	11.50	-12	8,207	-0.15%
2023/01/05	0	0.00	5	11.37	11.25	-5	8,298	-0.06%
2023/01/04	7	11.34	14	11.31	11.30	-7	8,490	-0.08%
2023/01/03	0	0.00	3	11.28	11.20	-3	8,689	-0.03%
2022/12/30	0.1	11.25	8	11.31	11.15	-7.9	8,881	-0.09%
2022/12/29	0.1	11.20	35	11.21	11.25	-34.9	9,258	-0.38%
2022/12/28	0	0.00	5.1	11.10	11.00	-5.1	9,663	-0.05%
2022/12/27	2	11.18	14	11.20	11.15	-12	9,738	-0.12%
2022/12/26	0	0.00	12	11.16	11.10	-12	9,832	-0.12%
2022/12/23	1	11.10	2	11.00	11.10	-1	10,070	-0.01%
2022/12/22	1	11.00	7	11.06	11.00	-6	10,470	-0.06%
2022/12/21	3	10.73	0	0.00	10.75	3	10,575	0.03%
2022/12/20	4	10.80	4	10.98	10.80	0	10,641	0.00%
2022/12/19	4	10.85	40	11.13	11.10	-36	10,711	-0.34%
2022/12/16	88.2	10.89	5	10.85	10.85	83.2	10,702	0.78%
2022/12/15	13	11.10	9	11.15	11.10	4	10,746	0.04%
2022/12/14	19	11.20	10	11.15	11.15	9	10,916	0.08%
2022/12/13	6	11.08	17	11.10	11.10	-11	10,930	-0.10%
2022/12/12	7	11.13	0	0.00	11.10	7	10,944	0.06%
2022/12/09	10	11.15	21	11.35	11.35	-11	11,023	-0.10%
2022/12/08	4	11.09	0	0.00	11.10	4	11,061	0.04%
2022/12/07	36	11.14	2	11.15	11.05	34	11,109	0.31%
2022/12/06	14	11.29	0	0.00	11.25	14	11,079	0.13%
2022/12/05	0	0.00	7	11.55	11.50	-7	11,120	-0.06%
2022/12/02	36	11.54	0	0.00	11.55	36	11,383	0.32%
2022/12/01	1	11.60	42	11.58	11.65	-41	11,440	-0.36%
2022/11/30	4.3	11.42	16	11.45	11.40	-11.7	11,452	-0.10%
2022/11/29	30.1	11.30	0	0.00	11.40	30.1	11,478	0.26%
2022/11/28	33	11.33	20	11.25	11.25	13	11,575	0.11%
2022/11/25	0	0.00	2	11.45	11.45	-2	11,729	-0.02%
2022/11/24	20	11.55	1	11.50	11.50	19	11,841	0.16%
2022/11/23	0	0.00	7	11.55	11.50	-7	11,969	-0.06%
2022/11/22	9	11.36	0	0.00	11.35	9	12,042	0.07%
2022/11/21	5.1	11.53	0	0.00	11.45	5.1	12,066	0.04%
2022/11/18	0	0.00	9	11.67	11.65	-9	12,060	-0.07%
2022/11/17	24	11.59	21	11.59	11.60	3	12,132	0.02%
2022/11/16	18	11.88	3.3	11.90	11.80	14.7	12,208	0.12%
2022/11/15	7	11.99	9	12.05	12.05	-2	12,511	-0.02%
2022/11/14	8	12.03	6	11.97	11.95	2	13,298	0.02%
2022/11/11	15	11.83	30	11.94	12.00	-15	13,271	-0.11%
2022/11/10	13	11.45	0	0.00	11.45	13	13,074	0.10%
2022/11/09	4.7	11.84	5	11.83	11.85	-0.3	13,137	0.00%
2022/11/08	9	11.79	6.2	11.74	11.75	2.8	13,131	0.02%
2022/11/07	0.8	11.64	31	11.56	11.65	-30.2	13,156	-0.23%
2022/11/04	3	11.55	10	11.55	11.50	-7	13,431	-0.05%
2022/11/03	10	11.65	0	0.00	11.65	10	13,459	0.07%
2022/11/02	26	11.75	2	11.75	11.75	24	13,516	0.18%
2022/11/01	0	0.00	66	11.75	11.70	-66	13,567	-0.49%
2022/10/31	46	11.48	26	11.70	11.45	20	13,571	0.15%
2022/10/28	42	11.42	4	11.25	11.25	38	13,650	0.28%
2022/10/27	9	11.29	34	11.56	11.75	-25	14,169	-0.18%
2022/10/26	7	11.55	2	11.65	11.55	5	14,004	0.04%
2022/10/25	3	11.57	0	0.00	11.60	3	14,045	0.02%
2022/10/24	1	11.65	6	11.76	11.60	-5	14,263	-0.04%
2022/10/21	8	11.76	5	11.70	11.65	3	14,234	0.02%
2022/10/20	22	11.96	0	0.00	12.20	22	14,172	0.16%
2022/10/19	0	0.00	34.3	12.20	12.30	-34.3	13,998	-0.24%
2022/10/18	5	12.07	6	12.21	12.20	-1	13,842	-0.01%
2022/10/17	43	12.32	47	11.92	12.10	-4	13,717	-0.03%
2022/10/14	2	12.05	33	12.02	12.05	-31	13,322	-0.23%
2022/10/13	6	11.75	14	12.02	11.50	-8	13,237	-0.06%
2022/10/12	6	12.00	10	12.06	11.95	-4	13,120	-0.03%
2022/10/11	22	11.90	31	11.81	11.95	-9	13,067	-0.07%
2022/10/07	113.1	12.19	43.1	12.19	12.25	70	12,902	0.54%	大買/
2022/10/06	89	12.01	11	12.18	12.20	78	12,761	0.61%
2022/10/05	5	11.84	16	12.14	11.75	-11	12,474	-0.09%
2022/10/04	5	11.40	2	11.58	11.35	3	12,116	0.02%
2022/10/03	85	11.44	1	11.35	11.35	84	12,128	0.69%
2022/09/30	2	11.00	11	11.45	11.50	-9	12,296	-0.07%
2022/09/29	2	11.38	22	11.22	11.25	-20	12,203	-0.16%
2022/09/28	7.1	10.57	10	10.60	10.50	-3	12,222	-0.02%
2022/09/27	3	11.00	22	11.03	11.00	-19	12,164	-0.16%
2022/09/26	6	10.76	9	10.81	10.65	-3	12,182	-0.02%
2022/09/23	0	0.00	5	11.30	11.25	-5	12,345	-0.04%
2022/09/22	28.2	11.19	0	0.00	11.10	28.2	12,346	0.23%
2022/09/21	8.1	11.55	22	11.86	11.60	-13.9	12,244	-0.11%
2022/09/20	1	11.95	0	0.00	11.85	1	12,127	0.01%
2022/09/19	1	12.05	56	12.05	12.05	-55	12,195	-0.45%
2022/09/16	1	12.25	27	12.31	12.35	-26	12,297	-0.21%
2022/09/15	38	12.36	24	12.36	12.35	14	12,466	0.11%
2022/09/14	3	12.05	5	12.10	12.20	-2	12,760	-0.02%
2022/09/13	0	0.00	3	12.20	12.15	-3	12,862	-0.02%
2022/09/12	25	12.24	11	12.12	12.10	14	13,147	0.11%
2022/09/08	3	12.25	17.1	12.17	12.25	-14.1	13,335	-0.11%
2022/09/07	0	0.00	7	11.71	11.80	-7	13,369	-0.05%
2022/09/06	45	11.80	42	11.85	11.80	3	13,534	0.02%
2022/09/05	40.5	12.05	72	12.01	12.00	-31.5	13,561	-0.23%
2022/09/02	31	11.88	30	12.05	11.95	1	13,521	0.01%
2022/09/01	57	12.00	45	11.91	12.00	12	13,473	0.09%
2022/08/31	40	12.00	47	11.81	11.95	-7	13,381	-0.05%
2022/08/30	29	11.88	32	11.78	11.80	-3	13,319	-0.02%
2022/08/29	22	11.48	32	11.47	11.45	-10	13,279	-0.08%
2022/08/26	1	11.70	13	11.70	11.65	-12	13,267	-0.09%
2022/08/25	13.2	11.47	1	11.55	11.45	12.2	13,235	0.09%
2022/08/24	18	11.44	18	11.44	11.50	0	13,451	0.00%
2022/08/23	3	11.40	27	11.35	11.35	-24	13,374	-0.18%
2022/08/22	50	11.77	31	11.68	11.65	19	13,237	0.14%
2022/08/19	66	11.78	107.8	11.93	12.10	-41.8	12,908	-0.32%	大賣/
2022/08/18	5.3	11.07	1	11.15	11.15	4.3	12,202	0.04%
2022/08/17	33	11.12	27	11.10	11.25	6	12,130	0.05%
2022/08/16	18	10.80	34	10.83	10.80	-16	11,948	-0.13%
2022/08/15	4	10.55	19	10.56	10.55	-15	11,796	-0.13%
2022/08/12	3	10.47	4	10.51	10.50	-1	11,815	-0.01%
2022/08/11	3	10.45	13	10.47	10.45	-10	11,834	-0.08%
2022/08/10	0	0.00	11	10.26	10.20	-11	11,826	-0.09%
2022/08/09	1	10.15	6	10.22	10.20	-5	11,817	-0.04%
2022/08/08	7.1	10.13	10	10.15	10.15	-2.9	11,854	-0.02%
2022/08/05	18	10.09	3	10.08	10.10	15	11,853	0.13%
2022/08/04	12.1	9.95	2	10.10	10.00	10.1	11,941	0.08%
2022/08/03	30	10.11	44	10.27	10.10	-14	11,891	-0.12%
2022/08/02	2	9.74	0	0.00	9.71	2	11,474	0.02%
2022/08/01	4	9.78	4	9.85	9.86	0	11,598	0.00%
2022/07/29	39	9.68	1	9.67	9.76	38	11,598	0.33%
2022/07/28	34	9.95	10	9.94	9.92	24	11,435	0.21%
2022/07/27	15	9.99	0	0.00	10.00	15	11,417	0.13%
2022/07/26	17	10.11	1	10.05	10.15	16	11,464	0.14%
2022/07/25	5	10.14	28	10.29	10.30	-23	11,537	-0.20%
2022/07/22	10	10.44	0	0.00	10.30	10	11,748	0.09%
2022/07/21	10.1	10.30	12	10.31	10.30	-1.9	12,041	-0.02%
2022/07/20	0.1	10.30	7	10.35	10.25	-6.9	12,415	-0.06%
2022/07/19	0	0.00	15	10.20	10.20	-15	12,713	-0.12%
2022/07/18	1	10.15	10	10.17	10.15	-9	13,027	-0.07%
2022/07/15	14	10.01	0	0.00	10.05	14	13,082	0.11%
2022/07/14	21	10.15	20	10.10	10.15	1	13,318	0.01%
2022/07/13	5	10.14	17.4	10.12	10.10	-12.4	13,388	-0.09%
2022/07/12	12.2	9.70	0	0.00	9.70	12.2	13,356	0.09%
2022/07/11	13	10.07	0	0.00	10.00	13	13,293	0.10%
2022/07/08	5	10.25	41	10.28	10.35	-36	13,265	-0.27%
2022/07/07	2	9.97	13	9.95	10.00	-11	13,159	-0.08%
2022/07/06	9	10.20	15	10.20	9.83	-6	13,198	-0.05%
2022/07/05	4	9.94	2	10.00	9.90	2	13,024	0.02%
2022/07/04	3	9.79	0	0.00	9.66	3	13,030	0.02%
2022/07/01	27.1	9.87	1	9.80	9.65	26.1	13,175	0.20%
2022/06/30	17	10.16	1	10.15	10.15	16	13,005	0.12%
2022/06/29	0	0.00	3	10.60	10.55	-3	13,003	-0.02%
2022/06/28	2	10.65	0	0.00	10.60	2	13,086	0.02%
2022/06/27	15	10.64	25	10.75	10.65	-10	13,089	-0.08%
2022/06/24	10.1	10.27	9.1	10.26	10.30	1.1	13,110	0.01%
2022/06/23	10	10.05	34	10.10	10.00	-24	13,199	-0.18%
2022/06/22	39	10.08	13	10.27	10.00	26	12,990	0.20%
2022/06/21	10	10.54	19	10.62	10.65	-9	12,619	-0.07%
2022/06/20	31.5	10.61	22	10.65	10.45	9.5	12,644	0.08%
2022/06/17	21.1	11.55	48.1	11.53	11.30	-27.1	12,419	-0.22%
2022/06/16	86.1	12.04	54	12.06	11.75	32.1	12,305	0.26%
2022/06/15	51	13.08	49	13.09	13.05	2	12,223	0.02%
2022/06/14	35.1	13.00	1.3	13.07	13.05	33.8	12,241	0.28%
2022/06/13	13.4	13.09	2	13.15	13.10	11.4	12,501	0.09%
2022/06/10	4	13.20	13	13.32	13.35	-9	12,786	-0.07%
2022/06/09	8	13.33	4.1	13.41	13.40	3.9	13,040	0.03%
2022/06/08	4	13.16	10	13.17	13.20	-6	12,989	-0.05%
2022/06/07	11	13.20	8.3	13.13	13.20	2.7	13,035	0.02%
2022/06/06	5	13.05	7.8	12.99	13.05	-2.8	13,019	-0.02%
2022/06/02	6	12.90	6.3	12.93	12.90	-0.3	13,168	0.00%
2022/06/01	10	12.93	15	12.83	12.95	-5	13,306	-0.04%
2022/05/31	1	12.55	12	12.53	12.50	-11	13,178	-0.08%
2022/05/30	2.1	12.50	36	12.52	12.50	-33.9	13,192	-0.26%
2022/05/27	0	0.00	7.2	12.57	12.50	-7.2	13,158	-0.05%
2022/05/26	12	12.49	59	12.40	12.40	-47	13,188	-0.36%
2022/05/25	7	12.17	4	12.23	12.20	3	13,157	0.02%
2022/05/24	8	12.32	0	0.00	12.20	8	13,375	0.06%
2022/05/23	5	12.36	0	0.00	12.40	5	13,416	0.04%
2022/05/20	8	12.38	0	0.00	12.40	8	13,588	0.06%
2022/05/19	4	12.50	13	12.51	12.55	-9	13,777	-0.07%
2022/05/18	48	12.85	48	12.88	12.85	0	13,778	0.00%
2022/05/17	1.1	12.40	5	12.43	12.45	-3.9	13,635	-0.03%
2022/05/16	8.1	12.23	7	12.24	12.45	1.1	13,720	0.01%
2022/05/13	9.2	12.26	14	12.37	12.25	-4.8	13,833	-0.03%
2022/05/12	68	12.33	89	12.32	12.20	-21	14,331	-0.15%
2022/05/11	11	12.26	2	12.30	12.25	9	14,436	0.06%
2022/05/10	33	12.48	25	12.37	12.50	8	14,697	0.05%
2022/05/09	36.1	12.56	0	0.00	12.40	36.1	15,443	0.23%
2022/05/06	13	13.05	60	13.05	13.05	-47	15,546	-0.30%
2022/05/05	55.3	13.53	6	13.43	13.35	49.3	15,600	0.32%
2022/05/04	3	13.25	1	13.35	13.25	2	15,619	0.01%
2022/05/03	1	13.35	49	13.35	13.40	-48	15,778	-0.30%
2022/04/29	5	13.16	0	0.00	13.15	5	15,867	0.03%
2022/04/28	1	13.35	15	13.33	13.35	-14	16,121	-0.09%
2022/04/27	24.1	12.69	50	12.69	12.90	-25.9	16,718	-0.16%
2022/04/26	8	13.00	26.4	13.05	13.05	-18.4	16,485	-0.11%
2022/04/25	35.8	13.13	5	13.08	13.00	30.7	16,194	0.19%
2022/04/22	26	13.72	2	13.65	13.60	24	15,926	0.15%
2022/04/21	93	14.13	1	14.20	13.90	92	15,811	0.58%
2022/04/20	23.3	13.96	6	14.08	14.30	17.3	15,724	0.11%
2022/04/19	6	14.02	6	14.06	13.95	0	15,608	0.00%
2022/04/18	18.1	13.84	0	0.00	13.85	18.1	15,731	0.11%
2022/04/15	7.5	14.07	3.2	14.05	14.05	4.3	15,887	0.03%
2022/04/14	8.5	14.30	0	0.00	14.25	8.5	16,090	0.05%
2022/04/13	6	14.36	7	14.35	14.40	-1	16,402	-0.01%
2022/04/12	11	14.02	4	14.03	14.10	7	16,544	0.04%
2022/04/11	50.3	14.27	5	14.20	14.15	45.3	16,647	0.27%
2022/04/08	16.2	14.77	2	14.75	14.75	14.2	16,709	0.08%
2022/04/07	33.3	14.77	4	14.95	14.70	29.3	17,386	0.17%
2022/04/06	22	15.18	10	15.20	15.15	12	17,352	0.07%
2022/04/01	24.2	15.27	37.5	15.27	15.35	-13.3	17,900	-0.07%
2022/03/31	25.2	15.44	14	15.45	15.45	11.2	19,343	0.06%
2022/03/30	46	15.60	3	15.60	15.60	43	19,430	0.22%
2022/03/29	43.1	15.58	15	15.53	15.55	28.1	19,615	0.14%
2022/03/28	61.1	15.65	5	15.62	15.70	56.1	19,812	0.28%
2022/03/25	9.1	16.02	7	16.00	16.00	2.1	20,143	0.01%
2022/03/24	12.1	16.12	0	0.00	16.10	12.1	20,766	0.06%
2022/03/23	13	16.21	8	16.26	16.20	5	21,741	0.02%
2022/03/22	11	15.97	24	16.12	16.15	-13	22,014	-0.06%
2022/03/21	31	16.03	10	16.05	16.05	21	22,347	0.09%
2022/03/18	18	16.17	2	16.13	16.10	16	22,421	0.07%
2022/03/17	9	16.36	22	16.44	16.40	-13	22,359	-0.06%
2022/03/16	42	16.34	26	16.27	16.15	16	22,504	0.07%
2022/03/15	0	0.00	29	16.37	16.40	-29	23,078	-0.13%
2022/03/14	0	0.00	52	16.22	16.30	-52	23,355	-0.22%
2022/03/11	21	15.85	12	15.98	15.85	9	23,983	0.04%
2022/03/10	3.4	15.92	16	16.02	15.95	-12.6	24,102	-0.05%
2022/03/09	41	15.69	41	15.74	15.70	0	24,333	0.00%
2022/03/08	51	15.71	25	15.86	15.60	26	24,432	0.11%
2022/03/07	37.4	15.71	6	15.68	15.75	31.4	24,529	0.13%
2022/03/04	42	16.12	6	16.10	16.05	36	24,702	0.15%
2022/03/03	8	16.20	3	16.37	16.20	5	24,982	0.02%
2022/03/02	2	16.13	3	16.13	16.20	-1	25,613	0.00%
2022/03/01	9	16.16	26	16.13	16.20	-17	25,720	-0.07%
2022/02/25	35.1	15.75	2	15.85	15.85	33.1	25,828	0.13%
2022/02/24	59.1	15.79	25	15.78	15.65	34.1	26,071	0.13%
2022/02/23	17.1	16.07	16	16.15	16.05	1.1	26,383	0.00%
2022/02/22	12	16.06	19	16.01	16.05	-7	27,804	-0.03%
2022/02/21	20	16.11	14	16.41	16.45	6	29,701	0.02%
2022/02/18	3	16.17	12	16.20	16.25	-9	29,904	-0.03%
2022/02/17	7.2	16.32	19	16.29	16.30	-11.8	30,268	-0.04%
2022/02/16	11	16.21	6.1	16.31	16.30	4.9	30,499	0.02%
2022/02/15	31.7	16.17	11	16.25	16.05	20.7	30,853	0.07%
2022/02/14	60.6	16.14	4	16.33	16.20	56.6	31,207	0.18%
2022/02/11	24.4	17.04	4	17.00	17.00	20.4	31,057	0.07%
2022/02/10	34.1	17.62	32	17.52	17.55	2.1	31,333	0.01%
2022/02/09	32.7	17.49	116.3	17.63	17.70	-83.6	31,685	-0.26%	大賣/
2022/02/08	15	16.74	27	16.86	16.85	-12	32,959	-0.04%
2022/02/07	8	16.38	116.1	16.54	16.60	-108.1	33,037	-0.33%	大賣/鉅額交易
2022/01/26	6	16.03	6.4	16.08	16.05	-0.4	33,463	0.00%
2022/01/25	72	15.98	1.8	16.12	16.00	70.3	33,890	0.21%
2022/01/24	38.6	16.44	29.2	16.43	16.45	9.4	34,005	0.03%
2022/01/21	95.4	16.94	40.5	16.88	16.85	54.9	34,378	0.16%
2022/01/20	69.1	17.24	150.6	17.21	17.40	-81.5	36,213	-0.23%	大賣/
2022/01/19	18.4	16.69	19	16.61	16.75	-0.6	35,509	0.00%
2022/01/18	9.1	16.61	6.2	16.70	16.70	2.9	35,499	0.01%
2022/01/17	8	16.28	11	16.60	16.70	-3	35,557	-0.01%
2022/01/14	30.2	16.26	6	16.28	16.45	24.2	35,805	0.07%
2022/01/13	11	16.64	17	16.59	16.60	-6	35,823	-0.02%
2022/01/12	21	16.77	23.3	16.83	16.75	-2.3	36,046	-0.01%
2022/01/11	71	17.07	18	17.05	16.95	53	36,378	0.15%
2022/01/10	13	16.69	71.1	16.72	17.00	-58.1	36,571	-0.16%
2022/01/07	40.7	16.61	21	16.62	16.55	19.7	36,644	0.05%
2022/01/06	53.2	17.00	22	16.94	16.90	31.2	36,878	0.08%
2022/01/05	98.2	17.42	45	17.39	17.30	53.2	36,778	0.14%
2022/01/04	41	17.66	11.5	17.78	17.65	29.5	36,928	0.08%
2022/01/03	44	17.87	17.6	17.82	17.75	26.4	36,955	0.07%
2021/12/30	44.4	18.16	135	18.16	18.10	-90.6	36,797	-0.25%	大賣/
2021/12/29	11	17.78	65	17.87	17.80	-54	36,356	-0.15%
2021/12/28	117	17.78	33	17.89	17.80	84	36,662	0.23%	大買/
2021/12/27	61	17.82	191	17.90	17.90	-130	36,600	-0.36%	大賣/鉅額交易
2021/12/24	30	17.13	35	17.08	17.15	-5	35,416	-0.01%
2021/12/23	59	17.15	55	17.14	17.15	4	35,575	0.01%
2021/12/22	38.3	17.18	28.9	17.27	17.25	9.4	35,642	0.03%
2021/12/21	44	17.01	94.3	17.12	17.15	-50.3	35,657	-0.14%
2021/12/20	71	17.10	81	17.16	17.15	-10.1	35,737	-0.03%
2021/12/17	49.9	16.85	77.5	16.85	16.90	-27.6	35,475	-0.08%
2021/12/16	21	16.58	46	16.62	16.50	-25	34,856	-0.07%
2021/12/15	19	16.31	83.6	16.25	16.35	-64.6	34,964	-0.18%
2021/12/14	59	15.91	58	15.90	15.80	1	34,836	0.00%
2021/12/13	16	16.16	3	16.27	16.10	13	34,785	0.04%
2021/12/10	42	16.18	58.9	16.26	16.15	-16.9	34,865	-0.05%
2021/12/09	69	16.63	99.1	16.76	16.45	-30.1	34,599	-0.09%
2021/12/08	89.9	16.35	47	16.48	16.40	42.9	33,827	0.13%
2021/12/07	92	16.28	161.4	16.22	16.35	-69.4	33,695	-0.21%	大賣/
2021/12/06	25.1	15.63	28	15.77	15.80	-2.9	33,028	-0.01%
2021/12/03	68	15.75	74.1	15.81	15.75	-6.1	33,168	-0.02%
2021/12/02	28.3	15.47	41	15.58	15.55	-12.7	33,516	-0.04%
2021/12/01	5	15.28	110	15.52	15.65	-105	34,562	-0.30%	大賣/鉅額交易
2021/11/30	19.2	15.45	14	15.60	15.35	5.2	34,801	0.01%
2021/11/29	17.4	15.20	18	15.24	15.30	-0.6	34,841	0.00%
2021/11/26	93.2	15.47	17.2	15.56	15.35	76	35,024	0.22%
2021/11/25	29	16.06	18.3	16.08	16.05	10.7	34,955	0.03%
2021/11/24	18	16.10	34	16.11	16.15	-16	35,096	-0.05%
2021/11/23	39.3	16.06	23	16.09	16.10	16.3	35,572	0.05%
2021/11/22	33	16.39	24	16.50	16.20	9	35,557	0.03%
2021/11/19	98.1	16.31	85.1	16.45	16.25	13	35,949	0.04%
2021/11/18	482	16.10	438.3	16.00	15.95	43.7	35,535	0.12%	大買/大賣/
2021/11/17	33.1	15.16	95.4	15.11	15.15	-62.3	33,954	-0.18%
2021/11/16	82.8	14.90	17	14.79	14.80	65.8	34,161	0.19%
2021/11/15	30	15.16	39	15.22	15.15	-9	34,204	-0.03%
2021/11/12	6.3	15.08	73	14.98	15.15	-66.7	34,360	-0.19%
2021/11/11	39	14.70	21	14.82	14.65	18	34,336	0.05%
2021/11/10	47.5	14.92	13	14.93	14.85	34.5	34,415	0.10%
2021/11/09	22	15.15	9	15.10	15.10	13	34,858	0.04%
2021/11/08	31.1	15.37	41	15.40	15.45	-9.9	34,649	-0.03%
2021/11/05	152.7	15.28	135.8	15.38	15.30	16.9	34,789	0.05%	大買/大賣/
2021/11/04	8.5	14.51	0	0.00	14.45	8.5	33,372	0.03%
2021/11/03	44	14.42	56.1	14.44	14.50	-12.1	35,004	-0.03%
2021/11/02	92	14.29	136	14.32	14.10	-44	35,159	-0.13%	大賣/
2021/11/01	34	14.06	196	14.06	14.05	-162	37,604	-0.43%	大賣/鉅額交易
2021/10/29	72	14.11	76	14.17	14.10	-4	41,173	-0.01%
2021/10/28	422	14.40	240	14.43	14.00	182	41,266	0.44%	大買/大賣/鉅額交易
2021/10/27	69.3	13.74	77	13.79	13.70	-7.7	39,546	-0.02%
2021/10/26	21.2	13.55	51	13.60	13.55	-29.8	40,008	-0.07%
2021/10/25	0	0.00	25	13.64	13.65	-25	40,438	-0.06%
2021/10/22	45	13.47	0	0.00	13.40	45	41,792	0.11%
2021/10/21	32	13.48	30	13.68	13.80	2	42,031	0.00%
2021/10/20	29	13.65	17	13.68	13.65	12	42,833	0.03%
2021/10/19	8	13.84	70	13.76	13.85	-62	43,495	-0.14%
2021/10/18	40.7	13.36	11	13.42	13.40	29.7	44,455	0.07%
2021/10/15	40.2	13.79	49	13.94	13.65	-8.8	45,881	-0.02%
2021/10/14	16	13.60	26	13.72	13.65	-10	46,426	-0.02%
2021/10/13	46	13.79	46	13.73	13.65	0	46,879	0.00%
2021/10/12	79.3	14.09	43	13.90	13.90	36.3	47,690	0.08%
2021/10/08	12	14.87	13	15.12	14.70	-1	48,467	0.00%
2021/10/07	1	14.75	52	14.76	14.75	-51	50,686	-0.10%
2021/10/06	28	14.56	15	14.70	14.50	13	52,061	0.02%
2021/10/05	56.5	14.61	79	14.50	14.70	-22.6	53,002	-0.04%
2021/10/04	72.7	14.43	98	14.02	14.00	-25.3	55,702	-0.05%
2021/10/01	42.4	14.83	29	14.91	14.70	13.4	63,252	0.02%
2021/09/30	56.4	15.28	9	15.47	15.20	47.4	63,846	0.07%
2021/09/29	12.5	15.18	30	15.39	15.30	-17.5	64,336	-0.03%
2021/09/28	101.3	15.44	3	15.58	15.45	98.3	65,706	0.15%	大買/
2021/09/27	31	15.74	121	15.80	15.95	-90	69,028	-0.13%	大賣/
2021/09/24	14.1	15.45	37	15.53	15.55	-22.9	69,663	-0.03%
2021/09/23	16.1	15.09	22	15.07	15.25	-5.9	70,495	-0.01%
2021/09/22	48.5	14.61	27	14.69	14.75	21.5	72,021	0.03%
2021/09/17	2	15.25	44	15.25	15.35	-42	73,524	-0.06%
2021/09/16	24.4	15.27	90	15.30	15.15	-65.6	75,175	-0.09%
2021/09/15	50	15.43	4	15.54	15.35	46	76,813	0.06%
2021/09/14	39.2	15.50	23	15.48	15.45	16.2	79,008	0.02%
2021/09/13	31	15.58	36	15.71	15.70	-5	81,024	-0.01%
2021/09/10	20.1	15.67	22.8	15.71	15.70	-2.7	83,880	0.00%
2021/09/09	39	15.33	37	15.41	15.40	2	89,987	0.00%
2021/09/08	30.5	15.33	46	15.29	15.30	-15.5	93,439	-0.02%
2021/09/07	73.2	15.53	68	15.65	15.75	5.2	96,669	0.01%
2021/09/06	52.3	15.20	75	15.39	15.30	-22.7	97,950	-0.02%
2021/09/03	120.3	15.88	44	15.82	15.75	76.3	99,545	0.08%	大買/
2021/09/02	83	16.10	33	16.02	16.00	50	101,778	0.05%
2021/09/01	13	16.41	36	16.45	16.40	-23	104,264	-0.02%
2021/08/31	73.2	16.05	62.1	16.10	16.10	11.1	106,530	0.01%
2021/08/30	71.2	16.51	42	16.41	16.40	29.2	112,518	0.03%
2021/08/27	143	16.84	84	16.85	16.65	59	116,763	0.05%	大買/
2021/08/26	57.1	16.63	23.2	16.58	16.50	34	121,604	0.03%
2021/08/25	63.7	16.69	71.1	16.71	16.50	-7.4	126,585	-0.01%
2021/08/24	150.8	16.40	83	16.29	16.20	67.8	134,023	0.05%	大買/
2021/08/23	38.3	17.04	16	17.07	17.15	22.3	139,189	0.02%
2021/08/20	75.5	17.47	35	17.46	17.35	40.5	142,840	0.03%
2021/08/19	87.9	18.14	28	18.08	18.00	59.9	144,936	0.04%
2021/08/18	76.5	18.31	103.9	18.58	18.75	-27.4	147,518	-0.02%	大賣/
2021/08/17	95.2	18.44	80	18.44	18.20	15.2	152,240	0.01%
2021/08/16	30.9	18.20	48	18.26	18.20	-17.1	156,138	-0.01%
2021/08/13	141.6	18.84	55	18.83	18.60	86.6	159,363	0.05%	大買/
2021/08/12	22.3	19.14	8	19.16	19.10	14.3	163,069	0.01%
2021/08/11	63.6	19.24	48	19.36	19.10	15.6	166,411	0.01%
2021/08/10	78.3	19.38	43	19.38	19.15	35.3	166,244	0.02%
2021/08/09	333	19.93	198.6	19.74	19.65	134.4	169,040	0.08%	大買/大賣/鉅額交易
2021/08/06	30	20.46	54	20.71	20.65	-24	168,295	-0.01%
2021/08/05	244.4	21.12	198	21.16	20.75	46.4	169,316	0.03%	大買/大賣/
2021/08/04	273	21.17	531.3	21.09	21.55	-258.3	167,750	-0.15%	大買/大賣/鉅額交易
2021/08/03	77	19.68	61	19.73	19.60	16	165,072	0.01%
2021/08/02	33	19.24	42.3	19.48	19.50	-9.3	165,346	-0.01%
2021/07/30	39	19.10	47	19.32	18.95	-8	166,213	0.00%
2021/07/29	74	19.11	41	19.19	19.20	33	167,520	0.02%
2021/07/28	150.8	19.12	66	19.27	19.10	84.8	168,461	0.05%	大買/
2021/07/27	134	19.74	16	19.56	19.50	118	167,817	0.07%	大買/鉅額交易
2021/07/26	62	20.45	78	20.39	20.15	-16	168,991	-0.01%
2021/07/23	50.1	19.43	150	19.71	19.90	-99.9	174,829	-0.06%	大賣/
2021/07/22	124	19.47	148	19.58	19.25	-24	181,060	-0.01%	大買/大賣/
2021/07/21	357.4	19.15	257	19.02	18.90	100.4	185,351	0.05%	大買/大賣/
2021/07/20	93.3	20.03	93	19.99	19.95	0.3	188,577	0.00%
2021/07/19	136.6	20.26	106.4	20.37	20.35	30.2	195,515	0.02%	大買/大賣/
2021/07/16	125.4	20.82	55	20.88	20.70	70.4	204,728	0.03%	大買/
2021/07/15	142	20.80	229.3	21.07	21.10	-87.3	207,969	-0.04%	大買/大賣/
2021/07/14	343.5	21.25	249	21.52	20.85	94.5	209,517	0.05%	大買/大賣/
2021/07/13	78.2	22.28	78	22.36	22.30	0.2	210,191	0.00%
2021/07/12	145.6	22.29	123.1	22.33	22.15	22.6	210,295	0.01%	大買/大賣/
2021/07/09	430.3	22.74	260	22.63	22.40	170.3	211,543	0.08%	大買/大賣/鉅額交易
2021/07/08	581.6	23.26	868.9	23.51	22.95	-287.3	213,078	-0.13%	大買/大賣/鉅額交易
2021/07/07	83.3	22.22	94	22.20	21.90	-10.7	211,524	-0.01%
2021/07/06	176.3	22.36	106.6	22.35	22.15	69.8	213,873	0.03%	大買/大賣/
2021/07/05	345.2	22.65	176.4	22.65	22.65	168.8	216,773	0.08%	大買/大賣/鉅額交易
2021/07/02	278.4	22.93	345.9	22.76	22.80	-67.4	217,536	-0.03%	大買/大賣/
2021/07/01	65	22.16	59	22.30	21.90	6	217,824	0.00%
2021/06/30	64.4	21.97	82.1	22.10	22.10	-17.7	219,200	-0.01%
2021/06/29	169.4	22.42	76.6	22.38	22.00	92.7	220,106	0.04%	大買/
2021/06/28	135.1	22.57	227.4	22.79	23.00	-92.3	220,859	-0.04%	大買/大賣/
2021/06/25	148.1	22.77	220.2	22.80	22.45	-72.2	226,567	-0.03%	大買/大賣/
2021/06/24	242.5	22.75	256	22.63	22.50	-13.6	229,600	-0.01%	大買/大賣/
2021/06/23	99.5	22.48	98.3	22.59	22.75	1.2	230,016	0.00%
2021/06/22	208.5	22.70	312.3	22.72	22.05	-103.8	229,370	-0.05%	大買/大賣/鉅額交易
2021/06/21	244.5	22.59	309	22.42	22.40	-64.5	229,444	-0.03%	大買/大賣/
2021/06/18	718.3	22.91	688	22.93	22.30	30.3	228,884	0.01%	大買/大賣/
2021/06/17	241.5	21.31	386	21.46	22.15	-144.6	224,245	-0.06%	大買/大賣/鉅額交易
2021/06/16	347	20.72	405.9	20.87	20.15	-58.9	221,465	-0.03%	大買/大賣/
2021/06/15	309	22.07	88	22.12	21.90	221	218,620	0.10%	大買/鉅額交易
2021/06/11	284.4	22.24	382.8	22.33	22.75	-98.4	216,927	-0.05%	大買/大賣/
2021/06/10	330.4	21.91	256	21.82	21.85	74.4	214,422	0.03%	大買/大賣/
2021/06/09	352.5	23.16	239	23.22	22.40	113.5	211,901	0.05%	大買/大賣/鉅額交易
2021/06/08	478.1	23.88	244.2	23.84	23.50	233.9	209,416	0.11%	大買/大賣/鉅額交易
2021/06/07	596	24.96	656.3	25.08	24.20	-60.3	207,357	-0.03%	大買/大賣/
2021/06/04	717.2	24.78	483.8	24.68	24.60	233.4	201,513	0.12%	大買/大賣/鉅額交易
2021/06/03	349.1	24.29	719	24.42	24.30	-369.9	197,393	-0.19%	大買/大賣/鉅額交易
2021/06/02	527.7	24.18	344	24.26	23.90	183.7	192,372	0.10%	大買/大賣/鉅額交易
2021/06/01	620.2	24.35	412	24.41	24.05	208.2	187,830	0.11%	大買/大賣/鉅額交易
2021/05/31	299.9	22.80	522.9	22.99	23.40	-223	180,490	-0.12%	大買/大賣/鉅額交易
2021/05/28	300.5	21.12	335.8	21.22	21.30	-35.3	175,194	-0.02%	大買/大賣/
2021/05/27	262.2	20.22	246.1	20.43	20.20	16.1	172,741	0.01%	大買/大賣/
2021/05/26	265.7	20.62	46.1	20.68	20.20	219.6	171,745	0.13%	大買/鉅額交易
2021/05/25	290.8	20.82	465.8	20.71	20.80	-175	172,667	-0.10%	大買/大賣/鉅額交易
2021/05/24	389.1	19.49	256	19.49	19.70	133.1	171,172	0.08%	大買/大賣/鉅額交易
2021/05/21	232.9	19.42	163.2	19.47	19.20	69.7	168,330	0.04%	大買/大賣/
2021/05/20	292.9	19.36	186	19.38	18.80	106.9	166,761	0.06%	大買/大賣/鉅額交易
2021/05/19	339	19.11	323	18.98	19.65	16	164,667	0.01%	大買/大賣/
2021/05/18	12	17.33	31	17.69	17.90	-19	162,294	-0.01%
2021/05/17	344.1	17.08	261	17.22	16.30	83.1	163,142	0.05%	大買/大賣/
2021/05/14	87.9	18.17	44	18.49	17.95	43.9	160,995	0.03%
2021/05/13	100.8	17.55	127	17.24	17.75	-26.2	163,731	-0.02%	大賣/
2021/05/12	70.2	18.95	78.2	19.29	18.60	-8.1	166,531	0.00%
2021/05/11	184.3	20.85	138	21.09	20.65	46.3	166,352	0.03%	大買/大賣/
2021/05/10	101.1	22.98	89.1	22.94	22.90	12	166,427	0.01%	大買/
2021/05/07	106.1	22.41	150	22.46	23.40	-44	166,980	-0.03%	大買/大賣/
2021/05/06	134.1	22.19	223.5	21.89	21.30	-89.5	166,794	-0.05%	大買/大賣/
2021/05/05	126.7	23.76	214.5	23.69	23.50	-87.8	166,123	-0.05%	大買/大賣/
2021/05/04	58.2	24.02	92	24.20	23.65	-33.8	166,468	-0.02%
2021/05/03	236.8	26.54	124	26.56	26.25	112.8	166,838	0.07%	大買/大賣/鉅額交易
2021/04/29	895.4	29.37	601.4	29.21	29.15	294	165,710	0.18%	大買/大賣/鉅額交易
2021/04/28	515.3	28.15	590	28.10	28.85	-74.7	160,333	-0.05%	大買/大賣/
2021/04/27	449.2	25.83	492.8	25.95	26.25	-43.6	154,945	-0.03%	大買/大賣/
2021/04/26	587	24.18	432.2	24.25	24.20	154.8	150,596	0.10%	大買/大賣/鉅額交易
2021/04/23	820.4	23.38	550.5	23.08	23.95	269.9	146,878	0.18%	大買/大賣/鉅額交易
2021/04/22	862.7	22.46	364.5	22.74	22.50	498.2	140,627	0.35%	大買/大賣/鉅額交易
2021/04/21	279	20.50	701	20.87	21.15	-422	131,819	-0.32%	大買/大賣/鉅額交易
2021/04/20	352.5	18.76	405.8	19.17	19.25	-53.3	130,292	-0.04%	大買/大賣/
2021/04/19	391	18.71	403	18.84	18.90	-12	129,559	-0.01%	大買/大賣/
2021/04/16	322	18.22	308	18.34	18.60	14	127,514	0.01%	大買/大賣/
2021/04/15	460	18.31	293.3	18.32	18.20	166.7	126,478	0.13%	大買/大賣/鉅額交易
2021/04/14	397	18.27	339.2	18.19	18.30	57.8	124,728	0.05%	大買/大賣/
2021/04/13	476.3	19.02	382.2	18.93	18.55	94.1	121,260	0.08%	大買/大賣/
2021/04/12	119	18.38	206.7	18.62	18.85	-87.7	115,421	-0.08%	大買/大賣/
2021/04/09	549	17.08	493.4	17.17	17.15	55.6	112,717	0.05%	大買/大賣/
2021/04/08	317	16.46	239	16.62	16.50	78	110,854	0.07%	大買/大賣/
2021/04/07	549.3	16.05	1,192	16.10	16.40	-642.7	109,735	-0.59%	大買/大賣/鉅額交易
2021/04/06	591.3	15.76	172	15.88	15.65	419.3	108,193	0.39%	大買/大賣/鉅額交易
2021/04/01	447	15.45	470	15.60	15.70	-23	107,678	-0.02%	大買/大賣/
2021/03/31	526	15.58	515	15.42	15.40	11	106,907	0.01%	大買/大賣/
2021/03/30	728	15.35	616.4	15.43	15.65	111.7	105,416	0.11%	大買/大賣/鉅額交易
2021/03/29	197	14.59	364.1	14.82	15.15	-167.1	98,553	-0.17%	大買/大賣/鉅額交易
2021/03/26	385	13.78	403	13.82	13.80	-18	95,196	-0.02%	大買/大賣/
2021/03/25	380	13.70	314	13.50	13.45	66	94,588	0.07%	大買/大賣/
2021/03/24	125.4	13.46	270	13.57	13.65	-144.7	93,874	-0.15%	大買/大賣/鉅額交易
2021/03/23	295	13.37	341	13.46	13.20	-46	92,716	-0.05%	大買/大賣/
2021/03/22	76	13.17	340	12.88	13.25	-264	91,335	-0.29%	大賣/鉅額交易
2021/03/19	255	12.66	81	12.70	12.70	174	91,556	0.19%	大買/鉅額交易
2021/03/18	96	12.87	54	12.91	12.85	42	94,542	0.04%
2021/03/17	14	12.76	24	12.77	12.75	-10	96,454	-0.01%
2021/03/16	56	12.79	84	12.72	12.70	-28	99,621	-0.03%
2021/03/15	50	12.68	20	12.70	12.65	30	102,359	0.03%
2021/03/12	93	12.82	121	12.87	12.80	-28	104,727	-0.03%	大賣/
2021/03/11	106	12.86	207.1	12.88	12.85	-101.1	111,263	-0.09%	大買/大賣/鉅額交易
2021/03/10	38	12.63	45.2	12.63	12.60	-7.2	117,133	-0.01%
2021/03/09	10	12.18	38.6	12.21	12.35	-28.6	119,843	-0.02%
2021/03/08	86	12.34	40	12.49	12.20	46	123,503	0.04%
2021/03/05	133	12.31	93	12.30	12.25	40	128,008	0.03%	大買/
2021/03/04	94	12.66	15	12.65	12.60	79	129,789	0.06%
2021/03/03	170	12.74	197	12.68	12.90	-27	129,956	-0.02%	大買/大賣/
2021/03/02	164	13.02	53.8	13.04	12.65	110.2	129,753	0.08%	大買/鉅額交易
2021/02/26	147	13.32	8	13.41	13.20	139	129,022	0.11%	大買/鉅額交易
2021/02/25	246	13.81	283	13.82	13.70	-37	127,918	-0.03%	大買/大賣/
2021/02/24	293.3	13.67	398	13.54	13.40	-104.7	124,477	-0.08%	大買/大賣/鉅額交易
2021/02/23	116	13.32	58	13.36	13.40	58	121,039	0.05%	大買/
2021/02/22	97	13.25	287	13.30	13.25	-190	120,120	-0.16%	大賣/鉅額交易
2021/02/19	448.2	13.07	233	13.08	13.00	215.2	118,117	0.18%	大買/大賣/鉅額交易
2021/02/18	212	12.68	122.5	12.70	12.75	89.5	116,023	0.08%	大買/大賣/
2021/02/17	126.2	12.82	24	12.86	12.75	102.2	115,120	0.09%	大買/鉅額交易
2021/02/05	160	13.02	59	12.93	12.85	101	114,076	0.09%	大買/鉅額交易
2021/02/04	244	13.14	157	13.24	13.00	87	113,295	0.08%	大買/大賣/
2021/02/03	117	12.94	345	12.89	13.05	-228	110,178	-0.21%	大買/大賣/鉅額交易
2021/02/02	37	12.49	120	12.39	12.40	-83	106,475	-0.08%	大賣/
2021/02/01	33	12.31	92	12.30	12.30	-59	105,949	-0.06%
2021/01/29	88	12.19	84	12.21	12.10	4	107,088	0.00%
2021/01/28	36	11.75	146	11.72	11.85	-110	106,842	-0.10%	大賣/鉅額交易
2021/01/27	90	12.28	28	12.23	12.10	62	107,419	0.06%
2021/01/26	129	12.64	115	12.71	12.45	14	107,066	0.01%	大買/大賣/
2021/01/25	60	12.53	49	12.58	12.60	11	105,774	0.01%
2021/01/22	7	12.21	96	12.29	12.40	-89	105,871	-0.08%
2021/01/21	70	12.36	123	12.37	12.20	-53	107,119	-0.05%	大賣/
2021/01/20	223	12.13	102	12.31	11.95	121	107,216	0.11%	大買/大賣/鉅額交易
2021/01/19	15	12.49	285	12.31	12.40	-270	108,780	-0.25%	大賣/鉅額交易
2021/01/18	162.1	12.19	30	12.33	12.10	132.1	112,161	0.12%	大買/鉅額交易
2021/01/15	83	12.47	47	12.54	12.35	36	111,455	0.03%
2021/01/14	57	12.76	126	12.77	12.70	-69	110,046	-0.06%	大賣/
2021/01/13	159	12.74	128	12.73	12.60	31	109,478	0.03%	大買/大賣/
2021/01/12	280.4	12.32	127.3	12.34	12.10	153.1	106,865	0.14%	大買/大賣/鉅額交易
2021/01/11	38	12.33	128	12.22	12.35	-90	105,194	-0.09%	大賣/
2021/01/08	117	11.78	42	11.80	11.95	75	104,587	0.07%	大買/
2021/01/07	55	12.13	80	12.18	12.05	-25	104,360	-0.02%
2021/01/06	126.5	11.80	162.2	11.84	11.80	-35.7	104,398	-0.03%	大買/大賣/
2021/01/05	90	12.08	83	12.08	12.15	7	103,615	0.01%
2021/01/04	51	12.35	128.2	12.35	12.35	-77.2	103,539	-0.07%	大賣/
2020/12/31	181.5	12.30	169	12.23	12.30	12.5	103,244	0.01%	大買/大賣/
2020/12/30	153	12.82	137	12.84	12.80	16	102,074	0.02%	大買/大賣/
2020/12/29	310	13.41	76	13.41	13.25	234	101,536	0.23%	大買/鉅額交易
2020/12/28	271	13.08	353	13.11	13.15	-82	100,354	-0.08%	大買/大賣/
2020/12/25	108	12.81	103	12.91	12.80	5	98,475	0.01%	大買/大賣/
2020/12/24	66.5	12.58	156	12.63	12.60	-89.5	97,383	-0.09%	大賣/
2020/12/23	186.5	12.41	62	12.40	12.35	124.5	96,554	0.13%	大買/鉅額交易
2020/12/22	138.6	12.64	131	12.58	12.35	7.6	96,480	0.01%	大買/大賣/
2020/12/21	66	12.31	241	12.18	12.55	-175	95,975	-0.18%	大賣/鉅額交易
2020/12/18	33	12.72	106	12.62	12.60	-73	94,785	-0.08%	大賣/
2020/12/17	23	12.89	157	12.85	12.95	-134	94,170	-0.14%	大賣/鉅額交易
2020/12/16	90	12.88	177	12.90	12.85	-87	93,799	-0.09%	大賣/
2020/12/15	137	12.93	431.1	12.87	12.65	-294.1	92,965	-0.32%	大買/大賣/鉅額交易
2020/12/14	223	13.35	230.6	13.38	13.20	-7.6	91,334	-0.01%	大買/大賣/
2020/12/11	406	13.27	212	13.18	12.95	194	88,457	0.22%	大買/大賣/鉅額交易
2020/12/10	312.5	13.43	244	13.28	13.25	68.5	86,829	0.08%	大買/大賣/
2020/12/09	160	12.97	185	12.99	13.20	-25	84,724	-0.03%	大買/大賣/
2020/12/08	183	12.83	227	12.90	12.80	-44	87,771	-0.05%	大買/大賣/
2020/12/07	561	13.04	452.6	12.94	12.60	108.4	89,206	0.12%	大買/大賣/鉅額交易
2020/12/04	825.2	12.18	680	12.15	12.50	145.2	83,370	0.17%	大買/大賣/鉅額交易
2020/12/03	185	11.57	169	11.50	11.45	16	77,395	0.02%	大買/大賣/
2020/12/02	264.6	11.36	235	11.40	11.50	29.6	75,026	0.04%	大買/大賣/
2020/12/01	261.5	10.62	281.3	10.60	10.80	-19.8	73,886	-0.03%	大買/大賣/
2020/11/30	69	10.04	192	10.11	10.05	-123	72,835	-0.17%	大賣/鉅額交易
2020/11/27	110	9.87	49	9.86	9.83	61	70,966	0.09%	大買/
2020/11/26	52	9.71	43	9.71	9.74	9	70,438	0.01%
2020/11/25	194	9.67	326	9.66	9.63	-132	70,341	-0.19%	大買/大賣/鉅額交易
2020/11/24	161	9.56	175	9.56	9.54	-14	70,215	-0.02%	大買/大賣/
2020/11/23	78	9.50	95	9.50	9.47	-17	72,278	-0.02%
2020/11/20	39	9.40	77	9.46	9.38	-38	72,252	-0.05%
2020/11/19	31	9.50	38	9.47	9.50	-7	73,259	-0.01%
2020/11/18	84	9.34	25	9.36	9.36	59	73,179	0.08%
2020/11/17	36	9.29	49	9.29	9.30	-13	73,967	-0.02%
2020/11/16	16	9.41	42	9.40	9.38	-26	75,325	-0.03%
2020/11/13	98	9.24	42	9.39	9.37	56	76,720	0.07%
2020/11/12	61	9.25	65	9.25	9.22	-4	77,574	-0.01%
2020/11/11	52	9.43	44	9.54	9.36	8	78,530	0.01%
2020/11/10	29	9.61	33	9.56	9.52	-4	80,040	0.00%
2020/11/09	78	9.65	133	9.59	9.59	-55	79,424	-0.07%	大賣/
2020/11/06	264	9.74	91	9.75	9.52	173	79,035	0.22%	大買/鉅額交易
2020/11/05	71	9.61	16	9.64	9.60	55	77,032	0.07%
2020/11/04	40	9.52	149	9.52	9.49	-109	76,316	-0.14%	大賣/鉅額交易
2020/11/03	9	9.35	128	9.38	9.40	-119	75,541	-0.16%	大賣/鉅額交易
2020/11/02	85	9.17	77	9.20	9.22	8	76,211	0.01%
2020/10/30	164	9.39	105	9.36	9.15	59	78,505	0.08%	大買/大賣/
2020/10/29	119	9.42	62.6	9.48	9.51	56.4	79,248	0.07%	大買/
2020/10/28	140	9.59	51	9.59	9.40	89	77,512	0.11%	大買/
2020/10/27	280	9.72	189	9.74	9.65	91	76,397	0.12%	大買/大賣/
2020/10/26	233	9.46	501.2	9.87	10.15	-268.2	73,390	-0.37%	大買/大賣/鉅額交易
2020/10/23	81	9.23	123	9.25	9.28	-42	68,808	-0.06%	大賣/
2020/10/22	25	9.11	69	9.08	9.11	-44	68,779	-0.06%
2020/10/21	27	9.16	31	9.19	9.10	-4	69,125	-0.01%
2020/10/20	13	9.08	16	9.08	9.07	-3	69,427	0.00%
2020/10/19	14	9.09	90.4	9.10	9.09	-76.4	71,893	-0.11%
2020/10/16	29	9.05	0	0.00	8.98	29	73,994	0.04%
2020/10/15	22	9.10	22	9.14	9.11	0	74,709	0.00%
2020/10/14	88.2	9.15	116	9.17	9.11	-27.8	74,511	-0.04%	大賣/
2020/10/13	22.2	9.06	28	9.09	9.10	-5.8	73,837	-0.01%
2020/10/12	73	8.97	82	9.09	9.01	-9	73,373	-0.01%
2020/10/08	63	9.05	16	9.00	9.00	47	72,880	0.06%
2020/10/07	7	8.98	37	9.07	9.02	-30	72,659	-0.04%
2020/10/06	5	8.98	77	9.01	9.02	-72	72,111	-0.10%
2020/10/05	50	8.83	60	8.80	8.75	-10	71,536	-0.01%
2020/09/30	21	8.44	16.4	8.41	8.48	4.6	70,465	0.01%
2020/09/29	11	8.29	17	8.30	8.27	-6	70,393	-0.01%
2020/09/28	66	8.22	11	8.21	8.22	55	70,370	0.08%
2020/09/25	38	8.17	31	8.41	8.13	7	70,769	0.01%
2020/09/24	79	8.56	68	8.43	8.40	11	70,084	0.02%
2020/09/23	38	8.94	36	9.04	8.90	2	69,144	0.00%
2020/09/22	48.2	8.98	10	9.07	9.01	38.2	68,795	0.06%
2020/09/21	31	9.05	32	9.12	9.02	-1	68,398	0.00%
2020/09/18	70	9.03	31	9.03	9.04	39	67,737	0.06%
2020/09/17	115	9.03	96	9.04	9.04	19	67,579	0.03%	大買/
2020/09/16	38	8.99	60	8.92	8.89	-22	67,249	-0.03%
2020/09/15	90	9.12	19	9.11	9.05	71	66,450	0.11%
2020/09/14	97.3	9.23	18.1	9.23	9.16	79.2	65,823	0.12%
2020/09/11	429	9.79	341	9.66	9.37	88	64,872	0.14%	大買/大賣/
2020/09/10	35	9.50	304	9.62	9.69	-269	59,009	-0.46%	大賣/鉅額交易
2020/09/09	36	8.74	45	8.78	8.81	-9	55,050	-0.02%
2020/09/08	24	8.74	45	8.76	8.73	-21	54,109	-0.04%
2020/09/07	70.9	8.67	75.8	8.69	8.62	-4.9	53,593	-0.01%
2020/09/04	292	8.76	117	8.77	8.75	175	53,054	0.33%	大買/大賣/鉅額交易
2020/09/03	236	8.88	357	8.81	8.95	-121	50,714	-0.24%	大買/大賣/鉅額交易
2020/09/02	6	8.22	77	8.31	8.26	-71	47,165	-0.15%
2020/09/01	81	8.17	93	8.17	8.22	-12	47,060	-0.03%
2020/08/31	56	8.16	44	8.11	8.04	12	46,996	0.03%
2020/08/28	48	8.09	24	8.07	8.06	24	46,982	0.05%
2020/08/27	82	8.25	134	8.25	8.20	-52	47,495	-0.11%	大賣/
2020/08/26	6	7.95	10	7.95	7.95	-4	44,841	-0.01%
2020/08/25	67	8.08	112	8.00	7.92	-45	44,419	-0.10%	大賣/
2020/08/24	21	7.87	12	7.93	7.83	9	43,148	0.02%
2020/08/21	65	7.91	23	7.92	7.86	42	42,790	0.10%
2020/08/20	144	7.97	199	7.95	7.89	-55	41,796	-0.13%	大買/大賣/
2020/08/19	90	8.47	69	8.41	8.43	21	40,109	0.05%
2020/08/18	105	8.32	67	8.29	8.20	38	38,429	0.10%	大買/
2020/08/17	56	8.18	130	8.24	8.20	-74	37,205	-0.20%	大賣/
2020/08/14	160	8.13	241.1	8.02	8.30	-81.1	35,660	-0.23%	大買/大賣/
2020/08/13	7	7.68	10	7.71	7.65	-3	33,352	-0.01%
2020/08/12	1	7.67	268	7.68	7.70	-267	33,278	-0.80%	大賣/鉅額交易
2020/08/11	23	7.72	55	7.70	7.66	-32	33,033	-0.10%
2020/08/10	24	7.74	7	7.76	7.71	17	32,763	0.05%
2020/08/07	56	7.86	29	7.87	7.72	27	32,445	0.08%
2020/08/06	130	8.07	172	8.16	8.00	-42	31,654	-0.13%	大買/大賣/
2020/08/05	164	7.85	478	7.98	8.01	-314	30,288	-1.04%	大買/大賣/鉅額交易
2020/08/04	24	7.63	167	7.60	7.67	-143	27,915	-0.51%	大賣/鉅額交易
2020/08/03	6	6.95	3	7.01	6.98	3	25,929	0.01%
2020/07/31	336	6.97	5	7.05	6.92	331	25,913	1.28%	大買/鉅額交易
2020/07/30	1	7.00	47	7.03	7.03	-46	25,525	-0.18%
2020/07/29	34	6.79	19	6.82	6.77	15	25,209	0.06%
2020/07/28	16	6.81	9	6.89	6.76	7	25,165	0.03%
2020/07/27	45	7.09	38	7.07	7.00	7	24,787	0.03%
2020/07/24	83	7.26	19	7.35	7.17	64	24,487	0.26%
2020/07/23	294	7.78	268	7.79	7.62	26	23,626	0.11%	大買/大賣/
2020/07/22	33	7.31	112	7.43	7.70	-79	21,353	-0.37%	大賣/
2020/07/21	149	6.80	452	6.99	7.00	-303	19,001	-1.59%	大買/大賣/鉅額交易
2020/07/20	1	6.56	37	6.58	6.60	-36	17,841	-0.20%
2020/07/17	15	6.49	4	6.57	6.49	11	17,932	0.06%
2020/07/16	20	6.56	10	6.52	6.53	10	18,142	0.06%
2020/07/15	12	6.60	11	6.63	6.52	1	18,305	0.01%
2020/07/14	0	0.00	2.1	6.52	6.53	-2.1	20,709	-0.01%
2020/07/13	5	6.59	21	6.60	6.62	-16	20,849	-0.08%
2020/07/10	24	6.52	1	6.54	6.50	23	20,971	0.11%
2020/07/09	4	6.70	7	6.68	6.67	-3	20,946	-0.01%
2020/07/08	4	6.68	9	6.70	6.73	-5	21,034	-0.02%
2020/07/07	113	6.68	108	6.67	6.66	5	21,059	0.02%	大買/大賣/
2020/07/06	4	6.67	47	6.71	6.68	-43	21,020	-0.20%
2020/07/03	19	6.50	17	6.50	6.49	2	20,533	0.01%
2020/07/02	10	6.58	2	6.55	6.55	8	20,708	0.04%
2020/07/01	16	6.50	2	6.51	6.48	14	21,032	0.07%
2020/06/30	3	6.50	0	0.00	6.48	3	21,772	0.01%
2020/06/29	0	0.00	3	6.53	6.55	-3	21,766	-0.01%
2020/06/24	1	6.61	37.1	6.62	6.61	-36.1	21,797	-0.17%
2020/06/23	7	6.59	8	6.62	6.61	-1	21,947	0.00%
2020/06/22	21	6.56	4	6.50	6.52	17	21,870	0.08%
2020/06/19	9	6.64	14	6.69	6.55	-5	22,019	-0.02%
2020/06/18	6	6.61	18	6.66	6.61	-12	21,905	-0.05%
2020/06/17	12	6.46	20	6.46	6.50	-8	21,679	-0.04%
2020/06/16	2	6.36	7	6.37	6.39	-5	21,828	-0.02%
2020/06/15	10	6.34	5	6.35	6.25	5	22,250	0.02%
2020/06/12	14	6.28	0	0.00	6.33	14	22,344	0.06%
2020/06/11	43	6.53	72	6.58	6.41	-29	22,477	-0.13%
2020/06/10	41	6.62	33.3	6.62	6.60	7.7	22,375	0.03%
2020/06/09	20	6.53	45	6.55	6.50	-25	22,356	-0.11%
2020/06/08	18	6.53	14	6.53	6.51	4	22,518	0.02%
2020/06/05	20	6.43	36.5	6.41	6.44	-16.5	22,099	-0.07%
2020/06/04	50	6.33	163	6.39	6.29	-113	21,715	-0.52%	大賣/鉅額交易
2020/06/03	469	6.42	337	6.47	6.44	132	21,271	0.62%	大買/大賣/鉅額交易
2020/06/02	0	0.00	7.6	6.06	6.05	-7.6	19,999	-0.04%
2020/06/01	3	6.04	3	6.02	6.00	0	20,022	0.00%
2020/05/29	10	5.93	15	5.92	5.90	-5	20,127	-0.02%
2020/05/28	0	0.00	11	6.06	5.94	-11	20,476	-0.05%
2020/05/27	3	5.97	23	6.01	5.98	-20	20,655	-0.10%
2020/05/26	10	5.91	15	5.96	5.95	-5	20,958	-0.02%
2020/05/25	7	5.87	0	0.00	5.87	7	21,087	0.03%
2020/05/22	22	5.96	50	5.99	5.94	-28	21,169	-0.13%
2020/05/21	71	6.05	27	6.04	6.01	44	21,345	0.21%
2020/05/20	10	6.02	40	6.03	6.00	-30	21,384	-0.14%
2020/05/19	4	6.02	0	0.00	6.02	4	21,398	0.02%
2020/05/18	7	5.95	0	0.00	5.93	7	21,415	0.03%
2020/05/15	2	6.00	0	0.00	6.00	2	21,490	0.01%
2020/05/14	51	6.09	25	6.08	6.02	26	21,669	0.12%
2020/05/13	58	6.17	48	6.19	6.17	10	21,788	0.05%
2020/05/12	54	6.24	46	6.28	6.24	8	21,921	0.04%
2020/05/11	31	6.28	11	6.39	6.30	20	21,887	0.09%
2020/05/08	84	6.34	111	6.30	6.29	-27	21,617	-0.12%	大賣/
2020/05/07	10	6.20	10	6.24	6.28	0	21,867	0.00%
2020/05/06	10	6.16	13	6.22	6.17	-3	21,963	-0.01%
2020/05/05	0	0.00	11	6.22	6.21	-11	22,112	-0.05%
2020/05/04	10	6.16	0	0.00	6.19	10	22,477	0.04%
2020/04/30	19.3	6.32	3	6.35	6.32	16.3	22,841	0.07%
2020/04/29	0	0.00	5	6.25	6.26	-5	23,607	-0.02%
2020/04/28	1	6.28	5	6.27	6.20	-4	24,198	-0.02%
2020/04/27	25	6.19	56	6.25	6.24	-31	25,148	-0.12%
2020/04/24	0	0.00	1	6.08	6.06	-1	26,845	0.00%
2020/04/23	2	6.09	0	0.00	6.09	2	27,048	0.01%
2020/04/22	124	6.04	107	5.92	6.08	17	27,149	0.06%	大買/大賣/
2020/04/21	17	6.20	5	6.18	6.02	12	27,247	0.04%
2020/04/20	3	6.09	12	6.14	6.13	-9	27,460	-0.03%
2020/04/17	97	6.30	28	6.41	6.20	69	28,226	0.24%
2020/04/16	6	6.22	11	6.25	6.21	-5	25,867	-0.02%
2020/04/15	260	6.28	10	6.29	6.28	250	25,942	0.96%	大買/鉅額交易
2020/04/14	22	6.06	7	6.09	6.12	15	26,088	0.06%
2020/04/13	51	5.99	65	6.03	5.98	-14	26,223	-0.05%
2020/04/10	0	0.00	10	5.90	5.92	-10	26,495	-0.04%
2020/04/09	7	5.81	80	5.79	5.81	-73	26,787	-0.27%
2020/04/08	1	5.79	6	5.79	5.80	-5	26,770	-0.02%
2020/04/07	21	5.71	83	5.67	5.67	-62	26,755	-0.23%
2020/04/06	7	5.70	27	5.71	5.64	-20	26,630	-0.08%
2020/04/01	45	5.60	377	5.63	5.68	-332	26,499	-1.25%	大賣/鉅額交易
2020/03/31	4	5.22	3	5.29	5.18	1	25,958	0.00%
2020/03/30	321	5.22	2	5.18	5.23	319	26,992	1.18%	大買/鉅額交易
2020/03/27	4	5.31	19	5.42	5.31	-15	27,042	-0.06%
2020/03/26	337	5.26	54.5	5.25	5.26	282.5	27,026	1.05%	大買/鉅額交易
2020/03/25	10	5.26	9	5.20	5.25	1	27,403	0.00%
2020/03/24	17	5.01	155	4.99	4.94	-138	28,221	-0.49%	大賣/鉅額交易
2020/03/23	92	4.86	0	0.00	4.86	92	28,658	0.32%
2020/03/20	25	5.06	48	5.08	5.10	-23	29,560	-0.08%
2020/03/19	25	4.71	40	4.88	4.66	-15	30,898	-0.05%
2020/03/18	52	5.42	4	5.41	5.17	48	31,962	0.15%
2020/03/17	28	5.34	26	5.38	5.29	2	32,560	0.01%
2020/03/16	61	5.63	2	5.89	5.49	59	33,784	0.17%
2020/03/13	71	5.54	156	5.53	5.86	-85	36,065	-0.24%	大賣/
2020/03/12	80	6.26	286	6.12	6.06	-206	37,130	-0.55%	大賣/鉅額交易
2020/03/11	22	6.84	54	6.91	6.68	-32	36,712	-0.09%
2020/03/10	198.2	6.79	21	6.78	6.88	177.2	36,595	0.48%	大買/鉅額交易
2020/03/09	43	6.79	5	6.74	6.75	38	36,532	0.10%
2020/03/06	3	6.94	1	6.94	6.98	2	36,555	0.01%
2020/03/05	7	7.09	39	7.09	7.05	-32	37,061	-0.09%
2020/03/04	15	6.87	27	6.97	7.03	-12	37,764	-0.03%
2020/03/03	25	6.90	47	6.93	6.94	-22	37,815	-0.06%
2020/03/02	28	6.58	24	6.60	6.72	4	38,050	0.01%
2020/02/27	68	6.72	0	0.00	6.59	68	37,861	0.18%
2020/02/26	49	6.94	22	6.90	6.88	27	37,698	0.07%
2020/02/25	12	6.92	1	6.91	6.97	11	37,531	0.03%
2020/02/24	47	7.03	7	7.16	7.02	40	37,438	0.11%
2020/02/21	22	7.10	0	0.00	7.10	22	37,189	0.06%
2020/02/20	5	7.21	50	7.24	7.15	-45	37,152	-0.12%
2020/02/19	2	7.19	101	7.19	7.20	-99	37,098	-0.27%	大賣/
2020/02/18	50	7.18	2	7.24	7.15	48	37,130	0.13%
2020/02/17	37	7.07	10	7.08	7.05	27	37,072	0.07%
2020/02/14	61	7.24	4.6	7.23	7.20	56.4	36,933	0.15%
2020/02/13	60	7.44	2	7.51	7.31	58	36,743	0.16%
2020/02/12	20	7.48	0	0.00	7.48	20	36,705	0.05%
2020/02/11	18	7.53	3	7.56	7.48	15	36,739	0.04%
2020/02/10	25	7.53	5	7.50	7.50	20	36,769	0.05%
2020/02/07	20	7.57	13	7.61	7.51	7	36,677	0.02%
2020/02/06	50	7.68	2	7.64	7.69	48	36,776	0.13%
2020/02/05	61.8	7.66	1	7.61	7.59	60.8	37,075	0.16%
2020/02/04	103	7.66	37	7.66	7.64	66	36,723	0.18%	大買/
2020/02/03	74	7.34	207	7.49	7.62	-133	36,309	-0.37%	大賣/鉅額交易
2020/01/31	53	7.48	98	7.44	7.50	-45	35,306	-0.13%
2020/01/30	128	7.58	27	7.59	7.55	101	34,571	0.29%	大買/鉅額交易
2020/01/20	143	8.39	147	8.44	8.38	-4	33,423	-0.01%	大買/大賣/
2020/01/17	0	0.00	39	8.16	8.18	-39	31,390	-0.12%
2020/01/16	11	8.11	11	8.12	8.11	0	31,126	0.00%
2020/01/15	4	8.06	96	8.08	8.11	-92	31,064	-0.30%
2020/01/14	30	8.15	32	8.13	8.12	-2	30,873	-0.01%
2020/01/13	24	8.08	26	8.07	8.14	-2	30,454	-0.01%
2020/01/10	122	7.81	35	7.89	7.85	87	29,976	0.29%	大買/
2020/01/09	40	7.80	20	7.83	7.77	20	29,873	0.07%
2020/01/08	45	7.78	6	7.85	7.81	39	29,742	0.13%
2020/01/07	71	7.86	49	7.86	7.84	22	29,419	0.07%
2020/01/06	51	7.91	23	7.85	7.80	28	29,317	0.10%
2020/01/03	9	8.05	166	7.97	8.01	-157	29,171	-0.54%	大賣/鉅額交易
2020/01/02	8	8.10	5	8.10	8.09	3	28,748	0.01%
2019/12/31	2	8.10	41	8.12	8.09	-39	28,571	-0.14%
2019/12/30	21	8.08	4	8.10	8.09	17	28,388	0.06%
2019/12/27	2	8.09	40	8.13	8.09	-38	28,294	-0.13%
2019/12/26	5	8.07	41	8.08	8.06	-36	28,025	-0.13%
2019/12/25	39	8.13	81	8.17	8.09	-42	27,904	-0.15%
2019/12/24	0	0.00	1	7.94	7.95	-1	27,107	0.00%
2019/12/23	6	8.00	9	7.99	7.96	-3	27,090	-0.01%
2019/12/20	15	7.97	165	7.93	7.95	-150	27,025	-0.56%	大賣/鉅額交易
2019/12/19	82	7.95	111	7.92	7.85	-29	26,617	-0.11%	大賣/
2019/12/18	28.6	8.12	14	8.10	8.10	14.6	25,626	0.06%
2019/12/17	18	8.07	50	8.11	8.07	-32	25,955	-0.12%
2019/12/16	102	8.15	47	8.16	8.21	55	25,081	0.22%	大買/
2019/12/13	133	7.91	85	7.87	7.97	48	23,446	0.20%	大買/
2019/12/12	126	7.69	118.8	7.64	7.69	7.3	21,940	0.03%	大買/大賣/
2019/12/11	46	7.71	297	7.66	7.67	-251	21,286	-1.18%	大賣/鉅額交易
2019/12/10	65	7.49	257	7.37	7.61	-192	19,895	-0.97%	大賣/鉅額交易
2019/12/09	98	7.00	249	6.96	7.00	-151	17,308	-0.87%	大賣/鉅額交易
2019/12/06	30	6.75	77	6.77	6.74	-47	16,008	-0.29%
2019/12/05	36	6.72	10	6.73	6.71	26	15,974	0.16%
2019/12/04	27	6.71	24	6.71	6.76	3	16,171	0.02%
2019/12/03	143	6.68	0	0.00	6.73	143	16,323	0.88%	大買/鉅額交易
2019/12/02	20	6.90	3	6.84	6.75	17	16,617	0.10%
2019/11/29	46	6.78	131	6.84	6.87	-85	16,172	-0.53%	大賣/
2019/11/28	20	6.68	2.5	6.74	6.71	17.5	15,527	0.11%
2019/11/27	15	6.70	157	6.68	6.69	-142	15,853	-0.90%	大賣/鉅額交易
2019/11/26	43	6.52	0	0.00	6.52	43	15,658	0.27%
2019/11/25	0	0.00	5	6.54	6.56	-5	15,643	-0.03%
2019/11/22	0	0.00	6	6.45	6.44	-6	15,897	-0.04%
2019/11/21	4	6.42	50	6.43	6.42	-46	17,061	-0.27%
2019/11/20	10.7	6.47	0	0.00	6.47	10.7	17,460	0.06%
2019/11/19	10	6.50	18.9	6.48	6.47	-8.9	17,520	-0.05%
2019/11/18	1	6.45	1	6.46	6.48	0	17,621	0.00%
2019/11/15	106	6.53	5	6.52	6.45	101	17,850	0.57%	大買/鉅額交易
2019/11/14	13	6.38	0	0.00	6.36	13	18,062	0.07%
2019/11/13	14	6.41	18	6.41	6.39	-4	18,322	-0.02%
2019/11/12	4	6.45	1	6.47	6.46	3	18,273	0.02%
2019/11/11	125	6.53	16	6.48	6.47	109	18,280	0.60%	大買/鉅額交易
2019/11/08	32	6.73	0.2	6.65	6.67	31.8	18,110	0.18%
2019/11/07	120	6.76	80	6.75	6.73	40	18,185	0.22%	大買/
2019/11/06	17	6.68	107	6.76	6.74	-90	18,870	-0.48%	大賣/
2019/11/05	192	6.77	55	6.75	6.73	137	18,706	0.73%	大買/鉅額交易
2019/11/04	10	6.73	87	6.62	6.73	-77	18,606	-0.41%
2019/11/01	10	6.49	0	0.00	6.50	10	18,372	0.05%
2019/10/31	4	6.47	2	6.47	6.48	2	18,537	0.01%
2019/10/30	0	0.00	12	6.57	6.54	-12	18,554	-0.06%
2019/10/29	16	6.57	1	6.56	6.54	15	18,676	0.08%
2019/10/28	0	0.00	46	6.54	6.54	-46	18,937	-0.24%
2019/10/25	11	6.56	0	0.00	6.56	11	19,303	0.06%
2019/10/24	1	6.58	2	6.56	6.59	-1	19,556	-0.01%
2019/10/23	81	6.64	0	0.00	6.57	81	19,625	0.41%
2019/10/22	21	6.68	22	6.66	6.68	-1	19,620	-0.01%
2019/10/21	25	6.61	15	6.61	6.63	10	19,523	0.05%
2019/10/18	69	6.55	3	6.51	6.63	66	19,439	0.34%
2019/10/17	0	0.00	15	6.54	6.54	-15	18,999	-0.08%
2019/10/16	39	6.53	15	6.57	6.52	24	19,131	0.13%
2019/10/15	8	6.48	3	6.49	6.46	5	19,542	0.03%
2019/10/14	13	6.54	10	6.59	6.52	3	19,582	0.02%
2019/10/09	50	6.55	16	6.58	6.50	34	19,373	0.18%
2019/10/08	23	6.44	10	6.41	6.41	13	19,070	0.07%
2019/10/07	0	0.00	3	6.46	6.46	-3	19,238	-0.02%
2019/10/04	10	6.48	7	6.48	6.48	3	19,232	0.02%
2019/10/03	6	6.39	40	6.41	6.42	-34	19,183	-0.18%
2019/10/02	10	6.41	2	6.42	6.39	8	19,195	0.04%
2019/10/01	14	6.46	12	6.45	6.45	2	19,429	0.01%
2019/09/27	44	6.45	0	0.00	6.40	44	19,316	0.23%
2019/09/26	5	6.70	0	0.00	6.65	5	19,035	0.03%
2019/09/25	58	6.71	55	6.73	6.69	3	19,030	0.02%
2019/09/24	22	6.85	18	6.83	6.81	4	18,963	0.02%
2019/09/23	38	6.88	41	6.87	6.87	-3	18,918	-0.02%
2019/09/20	116	6.95	420	7.00	6.93	-304	18,837	-1.61%	大買/大賣/鉅額交易
2019/09/19	51	6.72	44	6.78	6.76	7	17,876	0.04%
2019/09/18	1	6.82	2	6.84	6.82	-1	18,329	-0.01%
2019/09/17	4	6.88	0	0.00	6.85	4	19,106	0.02%
2019/09/16	2	6.88	41	6.92	6.90	-39	19,678	-0.20%
2019/09/12	10	6.87	1	6.86	6.87	9	19,583	0.05%
2019/09/11	23	6.82	3	6.84	6.86	20	19,568	0.10%
2019/09/10	3	6.73	119	6.78	6.80	-116	19,464	-0.60%	大賣/鉅額交易
2019/09/09	1	6.98	2	6.91	6.87	-1	19,204	-0.01%
2019/09/06	10	6.89	11	6.93	6.92	-1	19,110	-0.01%
2019/09/05	24	6.90	107	6.89	6.84	-83	18,892	-0.44%	大賣/
2019/09/04	2	6.87	24	6.90	6.87	-22	18,593	-0.12%
2019/09/03	6	6.70	32	6.72	6.70	-26	18,201	-0.14%
2019/09/02	23	6.77	25	6.74	6.73	-2	18,129	-0.01%
2019/08/30	24	6.71	69.5	6.76	6.70	-45.5	18,010	-0.25%
2019/08/29	52	6.54	15	6.63	6.64	37	17,498	0.21%
2019/08/28	22	6.50	0	0.00	6.47	22	17,109	0.13%
2019/08/27	51	6.50	21	6.51	6.47	30	17,008	0.18%
2019/08/26	60	6.49	102	6.56	6.63	-42	16,624	-0.25%	大賣/
2019/08/23	32	6.35	32	6.32	6.34	0	15,532	0.00%
2019/08/22	58	6.19	13	6.20	6.14	45	15,156	0.30%
2019/08/21	31	6.22	5	6.25	6.22	26	15,165	0.17%
2019/08/20	64	6.22	33	6.16	6.14	31	15,103	0.21%
2019/08/19	89	6.23	17	6.23	6.22	72	15,039	0.48%
2019/08/16	7	6.07	14	6.09	6.08	-7	14,795	-0.05%
2019/08/15	6	5.85	0	0.00	5.88	6	14,517	0.04%
2019/08/14	10	6.02	7	6.09	5.98	3	14,555	0.02%
2019/08/13	7	6.01	0	0.00	6.01	7	14,566	0.05%
2019/08/12	12	6.10	16	6.14	6.08	-4	14,659	-0.03%
2019/08/08	48	6.08	113	6.19	6.32	-65	14,633	-0.44%	大賣/
2019/08/07	26	5.88	9	5.89	5.77	17	13,978	0.12%
2019/08/06	18	5.84	62	5.64	5.87	-44	14,341	-0.31%
2019/08/05	103	6.03	6	6.11	5.99	97	14,338	0.68%	大買/
2019/08/02	44	6.39	15	6.30	6.31	29	14,207	0.20%
2019/08/01	9	6.56	0	0.00	6.54	9	14,196	0.06%
2019/07/31	6	6.58	4	6.64	6.64	2	14,184	0.01%
2019/07/30	24	6.63	2	6.65	6.61	22	14,176	0.16%
2019/07/29	6	6.92	12	6.94	6.95	-6	14,538	-0.04%
2019/07/26	20	6.80	2	6.89	6.80	18	14,257	0.13%
2019/07/25	30	6.97	5	6.93	6.91	25	14,062	0.18%
2019/07/24	1	6.96	0	0.00	6.96	1	14,087	0.01%
2019/07/23	6	6.90	7	6.94	6.92	-1	14,179	-0.01%
2019/07/22	1	6.95	0	0.00	6.90	1	14,373	0.01%
2019/07/19	0	0.00	27	6.90	6.89	-27	14,872	-0.18%
2019/07/18	39	6.93	21	6.93	6.88	18	15,365	0.12%
2019/07/17	0	0.00	17	7.02	7.06	-17	15,473	-0.11%
2019/07/16	4	6.84	19	6.87	6.86	-15	15,240	-0.10%
2019/07/15	3	6.81	0	0.00	6.79	3	15,370	0.02%
2019/07/12	1	6.83	10	6.83	6.83	-9	16,124	-0.06%
2019/07/11	0	0.00	49	6.82	6.90	-49	16,874	-0.29%
2019/07/10	25	6.75	19	6.74	6.73	6	18,928	0.03%
2019/07/09	34.7	6.72	29	6.72	6.72	5.7	20,312	0.03%
2019/07/08	11	6.77	20	6.86	6.76	-9	21,471	-0.04%
2019/07/05	23	6.68	39	6.80	6.80	-16	21,866	-0.07%
2019/07/04	10	6.65	4	6.65	6.67	6	22,271	0.03%
2019/07/03	0.3	6.62	0	0.00	6.65	0.3	23,432	0.00%
2019/07/02	4.7	6.61	5	6.60	6.62	-0.3	23,905	0.00%
2019/07/01	1.3	6.65	3	6.69	6.65	-1.7	24,321	-0.01%
2019/06/28	36	6.61	57	6.67	6.60	-21	24,220	-0.09%
2019/06/27	2	6.61	8	6.65	6.65	-6	24,175	-0.02%
2019/06/26	75	6.56	23	6.57	6.58	52	24,048	0.22%
2019/06/25	14	6.56	24	6.64	6.52	-10	24,253	-0.04%
2019/06/24	189	6.60	14	6.53	6.56	175	23,653	0.74%	大買/鉅額交易
2019/06/21	27	6.75	5	6.72	6.69	22	22,892	0.10%
2019/06/20	22	6.79	2	6.80	6.78	20	22,248	0.09%
2019/06/19	19	6.73	0	0.00	6.75	19	22,239	0.09%
2019/06/18	2	6.70	0	0.00	6.69	2	22,123	0.01%
2019/06/17	13	6.73	0	0.00	6.71	13	22,057	0.06%
2019/06/13	4	6.82	1	6.81	6.79	3	21,975	0.01%
2019/06/12	0	0.00	3	6.87	6.84	-3	21,930	-0.01%
2019/06/11	70	6.89	5	6.89	6.87	65	21,971	0.30%
2019/06/10	5	6.85	6	6.90	6.83	-1	21,886	0.00%
2019/06/06	3	6.87	0	0.00	6.88	3	21,855	0.01%
2019/06/05	10	6.98	3	7.01	6.91	7	21,802	0.03%
2019/06/04	0	0.00	13	6.98	6.97	-13	21,758	-0.06%
2019/05/31	2	6.98	31	6.94	6.96	-29	21,860	-0.13%
2019/05/30	1	6.87	16	6.88	6.90	-15	21,795	-0.07%
2019/05/29	27	6.75	35	6.80	6.82	-8	21,741	-0.04%
2019/05/28	11	6.82	3	6.82	6.70	8	21,749	0.04%
2019/05/27	3	6.87	0	0.00	6.81	3	21,716	0.01%
2019/05/24	3	6.87	13	6.93	6.89	-10	21,798	-0.05%
2019/05/23	16	6.81	65	6.80	6.78	-49	21,665	-0.23%
2019/05/22	1	6.90	0	0.00	6.89	1	21,596	0.00%
2019/05/21	25	6.77	16	6.78	6.87	9	21,603	0.04%
2019/05/20	92	6.88	0	0.00	6.82	92	21,421	0.43%
2019/05/17	1	6.91	12	6.91	6.86	-11	21,277	-0.05%
2019/05/16	34	6.97	1	6.92	6.90	33	21,168	0.16%
2019/05/15	15	7.17	5	7.19	7.08	10	20,990	0.05%
2019/05/14	6	7.07	106	6.99	7.07	-100	20,775	-0.48%	大賣/
2019/05/13	12	6.94	103	6.91	6.89	-91	20,399	-0.45%	大賣/
2019/05/10	371	7.13	9	7.11	7.06	362	20,230	1.79%	大買/鉅額交易
2019/05/09	53	7.14	1	7.14	7.06	52	20,315	0.26%
2019/05/08	57	7.16	10	7.19	7.24	47	20,130	0.23%
2019/05/07	103	7.44	3	7.43	7.37	100	20,084	0.50%	大買/
2019/05/06	83	7.49	20	7.64	7.33	63	20,029	0.31%
2019/05/03	42	7.95	30	7.90	7.89	12	19,421	0.06%
2019/05/02	62	8.04	45	7.97	7.95	17	19,321	0.09%
2019/04/30	8	7.99	0	0.00	7.99	8	19,213	0.04%
2019/04/29	26	8.03	5	8.19	7.94	21	19,116	0.11%
2019/04/26	111	8.02	8	8.10	8.03	103	18,914	0.54%	大買/鉅額交易
2019/04/25	15	8.21	257	8.24	8.17	-242	18,673	-1.30%	大賣/鉅額交易
2019/04/24	123.5	8.19	79	8.19	8.10	44.5	18,141	0.25%	大買/
2019/04/23	18	7.96	18	8.03	8.07	0	17,628	0.00%
2019/04/22	22	8.16	118	8.38	8.11	-96	17,296	-0.56%	大賣/
2019/04/19	124	8.10	318	8.14	8.22	-194	16,989	-1.14%	大買/大賣/鉅額交易
2019/04/18	133	8.27	18	8.33	8.08	115	16,761	0.69%	大買/鉅額交易
2019/04/17	30	8.41	218	8.41	8.36	-188	16,042	-1.17%	大賣/鉅額交易
2019/04/16	357	8.36	56	8.38	8.22	301	15,284	1.97%	大買/鉅額交易
2019/04/15	22	7.96	71	8.14	8.30	-49	13,253	-0.37%
2019/04/12	96	7.54	74	7.48	7.55	22	11,916	0.18%
2019/04/11	23	7.19	34	7.27	7.18	-11	10,861	-0.10%
2019/04/10	33	7.23	192	7.17	7.25	-159	10,400	-1.53%	大賣/鉅額交易
2019/04/09	140	7.22	158	7.20	7.19	-18	9,776	-0.18%	大買/大賣/
2019/04/08	98	6.86	154	6.94	6.98	-56	8,706	-0.64%	大賣/
2019/04/03	117	6.70	8	6.67	6.63	109	8,321	1.31%	大買/鉅額交易
2019/04/02	12.7	6.77	8	6.76	6.77	4.7	8,031	0.06%
2019/04/01	17	6.80	0	0.00	6.80	17	8,208	0.21%
2019/03/29	22	6.79	7	6.84	6.82	15	8,166	0.18%
2019/03/28	35	6.79	0	0.00	6.77	35	8,454	0.41%
2019/03/27	2	7.01	3	6.98	6.97	-1	8,275	-0.01%
2019/03/26	101	7.02	7	7.02	6.99	94	8,348	1.13%	大買/
2019/03/25	0	0.00	28	6.92	6.93	-28	8,331	-0.34%
2019/03/21	10	6.91	0	0.00	6.91	10	8,375	0.12%
2019/03/19	15	6.93	73	6.95	6.92	-58	8,461	-0.69%
2019/03/18	0	0.00	60	6.90	6.90	-60	8,487	-0.71%
2019/03/15	0	0.00	32	6.91	6.90	-32	8,563	-0.37%
2019/03/14	64	6.91	9	6.87	6.86	55	8,593	0.64%
2019/03/13	128	7.00	7	7.02	6.98	121	8,621	1.40%	大買/鉅額交易
2019/03/12	0	0.00	2	7.07	7.07	-2	8,664	-0.02%
2019/03/11	24	7.06	0	0.00	7.05	24	8,721	0.28%
2019/03/08	5	7.06	6	7.07	7.08	-1	8,881	-0.01%
2019/03/07	53	7.10	33	7.12	7.10	20	9,001	0.22%
2019/03/06	1	7.10	0	0.00	7.04	1	9,016	0.01%
2019/03/05	15	7.05	50	6.99	7.03	-35	9,080	-0.39%
2019/03/04	3	7.09	3	7.05	7.05	0	9,150	0.00%
2019/02/27	10	6.95	44	7.04	7.09	-34	9,228	-0.37%
2019/02/26	15	7.02	0	0.00	7.01	15	9,258	0.16%
2019/02/25	3	7.00	22	7.05	7.08	-19	9,346	-0.20%
2019/02/22	1	6.94	4	6.99	6.95	-3	9,324	-0.03%
2019/02/21	110	6.96	18	6.99	6.94	92	9,283	0.99%	大買/
2019/02/20	12	6.82	30	6.89	6.90	-18	9,222	-0.20%
2019/02/19	12	6.77	3	6.76	6.76	9	9,192	0.10%
2019/02/15	58	6.70	0	0.00	6.71	58	9,337	0.62%
2019/02/14	1	6.84	0	0.00	6.80	1	9,319	0.01%
2019/02/13	10	6.80	0	0.00	6.81	10	9,327	0.11%
2019/02/12	15	6.75	3	6.73	6.76	12	9,323	0.13%
2019/02/11	12	6.80	0	0.00	6.81	12	9,395	0.13%
2019/01/30	13	6.88	0	0.00	6.85	13	9,401	0.14%
2019/01/29	3	7.03	0	0.00	7.10	3	9,179	0.03%
2019/01/28	3	7.05	0	0.00	7.01	3	9,123	0.03%
2019/01/25	1	7.12	1	7.11	7.08	0	9,160	0.00%
2019/01/24	21	7.09	6	7.15	7.06	15	9,162	0.16%
2019/01/23	0	0.00	1.2	7.04	7.12	-1.2	9,194	-0.01%
2019/01/22	0	0.00	30	7.02	7.04	-30	9,194	-0.33%
2019/01/21	0	0.00	7	7.06	7.05	-7	9,292	-0.08%
2019/01/18	0	0.00	40	7.04	7.04	-40	9,415	-0.42%
2019/01/17	15	7.00	0	0.00	7.00	15	9,624	0.16%
2019/01/16	0	0.00	5	6.94	6.96	-5	9,888	-0.05%
2019/01/14	23	6.84	22	6.85	6.79	1	10,099	0.01%
2019/01/11	5	6.87	1	6.93	6.89	4	10,232	0.04%
2019/01/10	31	6.89	0	0.00	6.92	31	10,222	0.30%
2019/01/09	0	0.00	9	7.02	7.04	-9	10,246	-0.09%
2019/01/08	2	6.93	20	6.99	6.95	-18	10,281	-0.18%
2019/01/07	60	7.22	10	7.21	7.09	50	10,323	0.48%
2019/01/04	0.5	7.05	4	7.08	7.09	-3.5	10,436	-0.03%
2019/01/03	0	0.00	1	7.05	7.05	-1	10,897	-0.01%
2019/01/02	3	7.00	10	7.10	6.97	-7	10,887	-0.06%
2018/12/28	5	7.02	27.8	6.98	7.04	-22.8	10,969	-0.21%
2018/12/27	5	6.91	50	6.90	6.89	-45	11,033	-0.41%
2018/12/26	29	6.62	36	6.68	6.70	-7	11,062	-0.06%
2018/12/25	27	6.54	25	6.55	6.48	2	11,364	0.02%
2018/12/24	22	6.68	0	0.00	6.69	22	11,319	0.19%
2018/12/22	10	6.74	0	0.00	6.73	10	11,196	0.09%
2018/12/21	11	6.66	24	6.76	6.80	-13	11,297	-0.12%
2018/12/20	12	6.90	3	6.86	6.87	9	11,011	0.08%
2018/12/19	7	7.01	0	0.00	7.00	7	10,936	0.06%
2018/12/18	3	7.07	24	7.05	7.06	-21	10,883	-0.19%
2018/12/17	11	7.15	5	7.13	7.09	6	10,854	0.06%
2018/12/14	4	7.16	7	7.18	7.12	-3	10,925	-0.03%
2018/12/13	20	7.11	27.2	7.12	7.12	-7.2	10,896	-0.07%
2018/12/12	18	7.15	10	7.15	7.17	8	10,988	0.07%
2018/12/11	22	7.08	20	7.11	7.11	2	10,949	0.02%
2018/12/10	1	7.11	7	7.25	7.11	-6	10,934	-0.05%
2018/12/06	3	7.26	0	0.00	7.23	3	10,995	0.03%
2018/12/05	5	7.45	0	0.00	7.43	5	11,440	0.04%
2018/12/04	32	7.55	3	7.57	7.55	29	11,794	0.25%
2018/12/03	2	7.60	36	7.61	7.60	-34	11,877	-0.29%
2018/11/30	4	7.44	1	7.44	7.46	3	11,793	0.03%
2018/11/29	3	7.40	40	7.44	7.39	-37	11,667	-0.32%
2018/11/27	20	7.45	26	7.44	7.45	-6	11,455	-0.05%
2018/11/26	10	7.41	1	7.40	7.40	9	11,374	0.08%
2018/11/23	5	7.38	8	7.39	7.34	-3	11,474	-0.03%
2018/11/22	1	7.37	4	7.29	7.33	-3	11,384	-0.03%
2018/11/21	16	7.24	38	7.19	7.24	-22	11,270	-0.20%
2018/11/20	0	0.00	10	7.13	7.13	-10	11,140	-0.09%
2018/11/19	0	0.00	2	7.16	7.15	-2	11,173	-0.02%
2018/11/16	4	7.15	0	0.00	7.15	4	11,202	0.04%
2018/11/15	11	7.08	6	7.08	7.10	5	11,186	0.04%
2018/11/14	11	7.10	8	7.11	7.10	3	11,202	0.03%
2018/11/13	40	7.09	26	7.05	7.09	14	11,245	0.12%
2018/11/12	6	7.08	123	7.07	7.09	-117	11,287	-1.04%	大賣/鉅額交易
2018/11/09	12	7.09	1	7.08	7.07	11	11,447	0.10%
2018/11/08	8	7.20	12	7.20	7.13	-4	11,687	-0.03%
2018/11/07	120	7.01	4	7.00	7.04	116	11,643	1.00%	大買/鉅額交易
2018/11/06	20	6.95	97	6.97	6.95	-77	11,855	-0.65%
2018/11/05	2	6.99	50	6.93	6.94	-48	11,993	-0.40%
2018/11/02	1	6.94	300	6.90	6.99	-299	12,339	-2.42%	大賣/鉅額交易
2018/11/01	43	6.91	4	6.92	6.92	39	12,480	0.31%
2018/10/31	32	6.78	25	6.80	6.80	7	12,840	0.05%
2018/10/30	7	6.62	0	0.00	6.63	7	13,144	0.05%
2018/10/29	8	6.64	78	6.63	6.61	-70	13,195	-0.53%
2018/10/26	143	6.69	5	6.66	6.55	138	13,196	1.05%	大買/鉅額交易
2018/10/25	62	6.67	32	6.64	6.60	30	13,221	0.23%
2018/10/24	40	6.98	0	0.00	6.95	40	13,173	0.30%
2018/10/23	27	6.95	31	7.08	7.08	-4	13,239	-0.03%
2018/10/22	3	7.08	8	7.08	6.95	-5	13,146	-0.04%
2018/10/19	5	7.01	3	6.94	7.04	2	13,138	0.02%
2018/10/18	8	7.07	6	7.08	7.05	2	13,046	0.02%
2018/10/17	207	7.24	0	0.00	7.10	207	13,119	1.58%	大買/鉅額交易
2018/10/16	74	7.07	51	7.12	7.05	23	13,141	0.18%
2018/10/15	8	6.99	20	6.95	7.00	-12	13,152	-0.09%
2018/10/12	124	6.90	33	6.97	7.00	91	13,076	0.70%	大買/
2018/10/11	15	6.68	4.1	6.64	6.61	10.9	12,800	0.09%
2018/10/09	11	7.26	30	7.24	7.20	-19	12,305	-0.15%
2018/10/08	8	7.25	37	7.27	7.27	-29	12,223	-0.24%
2018/10/05	7	7.13	33.6	7.17	7.15	-26.6	12,104	-0.22%
2018/10/04	8	7.17	5	7.19	7.23	3	11,939	0.03%
2018/10/03	50	7.16	10	7.11	7.13	40	11,871	0.34%
2018/10/02	13	7.33	0	0.00	7.31	13	11,714	0.11%
2018/10/01	15	7.47	0	0.00	7.45	15	12,016	0.12%
2018/09/28	12	7.51	4	7.57	7.53	8	12,064	0.07%
2018/09/27	30	7.53	7	7.54	7.52	23	12,216	0.19%
2018/09/26	23	7.54	0	0.00	7.53	23	12,454	0.18%
2018/09/25	0.5	7.50	12	7.51	7.51	-11.5	12,652	-0.09%
2018/09/21	2	7.41	1	7.42	7.45	1	12,756	0.01%
2018/09/20	45	7.49	0	0.00	7.39	45	12,786	0.35%
2018/09/19	14	7.59	210	7.60	7.55	-196	12,888	-1.52%	大賣/鉅額交易
2018/09/18	21	7.56	20	7.56	7.55	1	12,984	0.01%
2018/09/17	38	7.81	0	0.00	7.77	38	12,986	0.29%
2018/09/14	21	7.85	21	7.89	7.88	0	13,046	0.00%
2018/09/13	20	7.78	9	7.75	7.75	11	13,361	0.08%
2018/09/12	47	7.74	800	7.75	7.83	-753	13,476	-5.59%	大賣/鉅額交易
2018/09/11	69	7.93	140	7.73	7.89	-71	13,576	-0.52%	大賣/
2018/09/10	866	7.45	87	7.46	7.28	779	13,606	5.73%	大買/鉅額交易
2018/09/07	26	8.03	21	7.99	7.93	5	14,714	0.03%
2018/09/06	3	8.14	0	0.00	8.11	3	14,729	0.02%
2018/09/05	4	8.20	0	0.00	8.20	4	14,781	0.03%
2018/09/04	14	8.21	2	8.22	8.26	12	14,923	0.08%
2018/09/03	8	8.23	0	0.00	8.18	8	15,074	0.05%
2018/08/31	2	8.24	0	0.00	8.21	2	15,494	0.01%
2018/08/30	4	8.23	0	0.00	8.22	4	16,127	0.02%
2018/08/29	6	8.19	1	8.19	8.19	5	16,757	0.03%
2018/08/28	42	8.21	20	8.22	8.22	22	17,185	0.13%
2018/08/27	0	0.00	10	8.21	8.20	-10	17,409	-0.06%
2018/08/24	20	8.15	1	8.16	8.15	19	17,525	0.11%
2018/08/23	27	8.21	2	8.21	8.20	25	17,666	0.14%
2018/08/22	5	8.19	3	8.20	8.19	2	17,862	0.01%
2018/08/21	8	8.14	0	0.00	8.17	8	18,129	0.04%
2018/08/20	4	8.20	3	8.20	8.16	1	18,585	0.01%
2018/08/17	8	8.20	0	0.00	8.20	8	18,653	0.04%
2018/08/16	87	8.17	1	8.07	8.13	86	18,692	0.46%
2018/08/15	12	8.30	0	0.00	8.25	12	19,092	0.06%
2018/08/14	5	8.43	0	0.00	8.53	5	18,960	0.03%
2018/08/13	77	8.49	4	8.58	8.45	73	19,240	0.38%
2018/08/10	28	8.79	25	8.83	8.73	3	19,143	0.02%
2018/08/09	29	8.91	30	8.96	8.91	-1	19,047	-0.01%
2018/08/08	64	9.26	140	9.35	9.20	-76	18,889	-0.40%	大賣/
2018/08/07	3	9.17	828.7	9.16	9.24	-825.7	18,865	-4.38%	大賣/鉅額交易
2018/08/06	836	9.09	52	9.06	9.03	784	18,707	4.19%	大買/鉅額交易
2018/08/03	26.5	8.82	0	0.00	8.84	26.5	18,590	0.14%
2018/08/02	32	8.84	17	8.87	8.76	15	18,728	0.08%
2018/08/01	27	8.97	17	8.99	8.95	10	19,057	0.05%
2018/07/31	2	8.82	8	8.90	8.93	-6	19,623	-0.03%
2018/07/30	35	8.84	59	8.86	8.80	-24	19,531	-0.12%
2018/07/27	22	8.68	0	0.00	8.68	22	19,377	0.11%
2018/07/26	13	8.68	15	8.67	8.64	-2	19,405	-0.01%
2018/07/25	5	8.66	2	8.67	8.67	3	19,426	0.02%
2018/07/24	17	8.69	4	8.68	8.62	13	19,513	0.07%
2018/07/19	6	8.62	0	0.00	8.58	6	20,017	0.03%
2018/07/18	5	8.69	0	0.00	8.65	5	20,852	0.02%
2018/07/17	5	8.70	36	8.69	8.71	-31	21,188	-0.15%
2018/07/16	3	8.71	0	0.00	8.66	3	21,358	0.01%
2018/07/13	0	0.00	0.6	8.68	8.70	-0.6	21,640	0.00%
2018/07/12	0	0.00	15	8.70	8.68	-15	21,896	-0.07%
2018/07/11	26	8.68	36	8.68	8.64	-10	22,267	-0.04%
2018/07/10	36	8.79	0	0.00	8.72	36	22,788	0.16%
2018/07/09	6	8.71	33	8.91	8.90	-27	22,913	-0.12%
2018/07/06	31	8.40	14	8.46	8.45	17	22,667	0.07%
2018/07/05	17	8.46	20	8.49	8.35	-3	22,983	-0.01%
2018/07/04	27	8.99	1	8.98	8.95	26	23,252	0.11%
2018/07/03	8	9.14	4	8.97	8.95	4	23,874	0.02%
2018/07/02	5	9.23	3.5	9.18	9.15	1.5	23,928	0.01%
2018/06/29	21	9.11	7	9.11	9.11	14	23,806	0.06%
2018/06/28	16.5	9.03	0	0.00	9.00	16.5	23,748	0.07%
2018/06/27	3	9.19	1	9.22	9.15	2	23,673	0.01%
2018/06/26	6	9.23	5	9.32	9.22	1	23,587	0.00%
2018/06/25	12	9.36	29	9.37	9.34	-17	23,583	-0.07%
2018/06/22	63	9.43	3	9.43	9.33	60	23,784	0.25%
2018/06/21	26	9.73	10	9.74	9.69	16	23,659	0.07%
2018/06/20	45.9	9.80	14	9.77	9.75	31.9	23,820	0.13%
2018/06/19	27	9.85	32	9.78	9.81	-5	23,979	-0.02%
2018/06/15	10	9.76	73	9.97	9.80	-63	23,618	-0.27%
2018/06/14	5	9.80	20	9.73	9.67	-15	22,852	-0.07%
2018/06/13	19	9.74	10	9.71	9.69	9	23,541	0.04%
2018/06/12	21	9.74	5	9.79	9.73	16	24,042	0.07%
2018/06/11	45	9.73	19	9.73	9.72	26	25,466	0.10%
2018/06/08	64	9.73	51.2	9.77	9.65	12.8	25,771	0.05%
2018/06/07	89	9.75	101	9.75	9.63	-12	25,368	-0.05%	大賣/
2018/06/06	52	9.89	148	9.92	9.80	-96	24,828	-0.39%	大賣/
2018/06/05	86.4	9.57	81	9.55	9.73	5.4	24,236	0.02%
2018/06/04	82	9.50	44	9.49	9.50	38	24,143	0.16%
2018/06/01	1	9.39	21	9.43	9.33	-20	23,931	-0.08%
2018/05/31	6	9.34	13	9.35	9.33	-7	23,889	-0.03%
2018/05/30	56	9.22	10	9.17	9.23	46	23,776	0.19%
2018/05/29	19	9.39	13	9.40	9.41	6	23,576	0.03%
2018/05/28	77	9.31	65	9.29	9.31	12	23,418	0.05%
2018/05/25	110	9.05	8	9.05	9.04	102	22,963	0.44%	大買/鉅額交易
2018/05/24	75	8.94	101	8.94	8.92	-26	22,904	-0.11%	大賣/
2018/05/23	90	9.15	112	9.16	8.96	-22	23,005	-0.10%	大賣/
2018/05/22	33	8.80	129	8.81	8.80	-96	22,527	-0.43%	大賣/
2018/05/21	45	8.80	9	8.81	8.77	36	22,669	0.16%
2018/05/18	43	8.68	29	8.70	8.66	14	22,566	0.06%
2018/05/17	31	8.65	14	8.67	8.64	17	22,655	0.08%
2018/05/16	107	8.67	33	8.71	8.64	74	22,841	0.32%	大買/
2018/05/15	31	8.72	48	8.70	8.67	-17	23,104	-0.07%
2018/05/14	48	8.63	30	8.66	8.60	18	23,887	0.08%
2018/05/11	30	8.69	42	8.65	8.76	-12	24,032	-0.05%
2018/05/10	113	8.57	36	8.58	8.51	77	24,054	0.32%	大買/
2018/05/09	106	8.70	116	8.70	8.64	-10	24,470	-0.04%	大買/大賣/
2018/05/08	71	8.57	27	8.49	8.75	44	24,343	0.18%
2018/05/07	26	8.21	28	8.22	8.20	-2	24,920	-0.01%
2018/05/04	127	8.20	63	8.22	8.19	64	25,256	0.25%	大買/
2018/05/03	38	8.16	58	8.18	8.15	-20	25,350	-0.08%
2018/05/02	63	8.24	44	8.27	8.23	19	25,765	0.07%
2018/04/30	180	8.14	81	8.16	8.20	99	26,080	0.38%	大買/
2018/04/27	113	8.08	55	8.09	8.05	58	26,331	0.22%	大買/
2018/04/26	17	8.01	5	8.15	8.00	12	26,628	0.05%
2018/04/25	99	8.11	74	8.11	8.20	25	26,705	0.09%
2018/04/24	202	8.04	139	8.09	8.06	63	27,133	0.23%	大買/大賣/
2018/04/23	38	8.63	11	8.53	8.50	27	27,430	0.10%
2018/04/20	8	8.91	0	0.00	8.89	8	28,931	0.03%
2018/04/19	12	8.97	16	8.99	9.04	-4	28,878	-0.01%
2018/04/18	16	8.86	35	8.89	8.84	-19	28,886	-0.07%
2018/04/17	11	8.78	21	8.84	8.80	-10	28,693	-0.03%
2018/04/16	56	8.83	29	8.79	8.75	27	28,441	0.09%
2018/04/13	14	9.09	58	9.08	9.05	-44	28,272	-0.16%
2018/04/12	21	9.25	28	9.19	9.20	-7	28,053	-0.02%
2018/04/11	110	9.31	18	9.30	9.35	92	27,954	0.33%	大買/
2018/04/10	60	9.22	3	9.21	9.22	57	28,046	0.20%
2018/04/09	243	9.51	11	9.75	9.46	232	27,708	0.84%	大買/鉅額交易
2018/04/03	20	9.96	3	9.96	9.92	17	26,999	0.06%
2018/04/02	4	10.05	0	0.00	10.05	4	26,887	0.01%
2018/03/31	3	10.05	0	0.00	10.00	3	26,994	0.01%
2018/03/30	0	0.00	5	10.10	10.15	-5	27,140	-0.02%
2018/03/29	0	0.00	2	10.05	10.05	-2	27,228	-0.01%
2018/03/28	19	10.06	21.5	10.10	10.05	-2.5	27,285	-0.01%
2018/03/27	15	10.20	17	10.31	10.20	-2	27,469	-0.01%
2018/03/26	10	10.13	7	10.11	10.15	3	27,358	0.01%
2018/03/23	14.1	10.06	2	10.10	10.10	12.1	27,298	0.04%
2018/03/22	16	10.35	8	10.43	10.30	8	27,279	0.03%
2018/03/21	11	10.39	5	10.35	10.30	6	27,103	0.02%
2018/03/20	38	10.40	10	10.45	10.35	28	27,130	0.10%
2018/03/19	93	10.33	61	10.30	10.35	32	26,791	0.12%
2018/03/16	17	10.47	64	10.50	10.60	-47	26,265	-0.18%
2018/03/15	135	10.50	419	10.35	10.60	-284	25,961	-1.09%	大買/大賣/鉅額交易
2018/03/14	10	10.00	59	10.07	10.15	-49	24,901	-0.20%
2018/03/13	15	9.90	0	0.00	9.90	15	26,175	0.06%
2018/03/12	1	9.91	12	9.89	9.88	-11	26,392	-0.04%
2018/03/09	25	9.90	2	9.93	9.91	23	26,654	0.09%
2018/03/08	27	10.07	87	10.02	10.05	-60	26,697	-0.22%
2018/03/07	2	9.89	33.2	9.92	9.87	-31.2	26,649	-0.12%
2018/03/06	6	9.89	80	9.93	9.88	-74	27,383	-0.27%
2018/03/05	4	9.92	100	9.94	9.92	-96	28,947	-0.33%
2018/03/02	1	9.93	5	9.95	9.94	-4	29,154	-0.01%
2018/03/01	38	9.97	52	9.98	10.00	-14	29,672	-0.05%
2018/02/27	30	10.00	77	10.00	10.05	-47	29,812	-0.16%
2018/02/26	15	10.00	0	0.00	9.98	15	30,146	0.05%
2018/02/23	23	10.02	0	0.00	10.00	23	30,385	0.08%
2018/02/22	30	10.03	0	0.00	10.05	30	30,855	0.10%
2018/02/21	316	10.07	6	10.10	10.10	310	31,707	0.98%	大買/鉅額交易
2018/02/12	2	10.10	7.1	10.13	10.05	-5.1	32,517	-0.02%
2018/02/09	18	9.76	36	9.67	9.87	-18	34,076	-0.05%
2018/02/08	8	9.92	21	10.00	9.95	-13	34,785	-0.04%
2018/02/07	13	9.89	4	9.98	9.87	9	34,968	0.03%
2018/02/06	36	9.74	112	9.95	9.62	-76	35,483	-0.21%	大賣/
2018/02/05	30	10.25	0	0.00	10.40	30	35,317	0.08%
2018/02/02	6	10.62	26	10.65	10.65	-20	35,985	-0.06%
2018/02/01	30	10.72	41	10.86	10.70	-11	37,578	-0.03%
2018/01/31	55	10.60	1	10.60	10.65	54	38,486	0.14%
2018/01/30	180	10.86	303	10.88	10.70	-123	39,457	-0.31%	大買/大賣/鉅額交易
2018/01/29	3	10.70	25	10.74	10.80	-22	39,080	-0.06%
2018/01/26	15	10.55	20	10.60	10.55	-5	39,962	-0.01%
2018/01/25	36	10.65	3	10.67	10.55	33	41,841	0.08%
2018/01/24	115	10.65	113	10.69	10.65	2	41,877	0.00%	大買/大賣/
2018/01/23	16	10.46	0	0.00	10.45	16	41,915	0.04%
2018/01/22	34	10.75	23	10.75	10.65	11	41,961	0.03%
2018/01/19	5	10.49	15	10.50	10.50	-10	42,084	-0.02%
2018/01/18	71	10.68	35	10.59	10.40	36	42,059	0.09%
2018/01/17	172	10.76	131	10.84	10.70	41	41,748	0.10%	大買/大賣/
2018/01/16	38	10.77	315	10.76	10.90	-277	40,989	-0.68%	大賣/鉅額交易
2018/01/15	3	10.10	12	10.18	10.20	-9	39,721	-0.02%
2018/01/12	7	10.06	23	10.15	10.10	-16	39,993	-0.04%
2018/01/11	3	9.98	0	0.00	9.96	3	40,371	0.01%
2018/01/10	1	9.96	10	10.05	9.97	-9	41,120	-0.02%
2018/01/09	23	9.95	32.1	9.95	10.10	-9.1	41,218	-0.02%
2018/01/08	3	10.17	2	10.20	10.10	1	41,096	0.00%
2018/01/05	24	10.20	8	10.20	10.20	16	41,723	0.04%
2018/01/04	27	10.26	63	10.27	10.25	-36	42,327	-0.09%
2018/01/03	14	10.05	5	10.10	10.05	9	43,108	0.02%
2018/01/02	6	10.05	1	9.98	10.05	5	43,334	0.01%