新普 (6121)-臺銀-臺中券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
387.0
漲跌
▲15.0
漲幅
+4.03%
成交量
3,582張
產業
上櫃電腦及週邊類股
582人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1.2	381.85	1.1	385.29	387.00	0.1	912	0.01%
2024/11/21	1.1	368.09	3.2	371.18	372.00	-2.1	858	-0.24%
2024/11/20	0.1	362.25	0.3	370.16	361.00	-0.2	824	-0.02%
2024/11/19	0.3	366.00	1	366.47	365.00	-0.8	785	-0.10%
2024/11/18	1.1	354.03	1	355.00	357.50	0.1	738	0.01%
2024/11/15	1	341.67	0	0.00	341.50	1	704	0.15%
2024/11/14	10	365.24	11	357.32	355.50	-1	685	-0.14%
2024/11/13	3.1	365.70	1	362.52	367.50	2.1	670	0.31%
2024/11/11	0	364.61	0	0.00	361.50	0	639	0.00%
2024/11/08	0	0.00	0	363.50	376.00	0	608	0.00%
2024/11/07	0	0.00	1	357.00	357.00	-1	582	-0.17%
2024/11/05	1	335.50	0	0.00	334.50	1	570	0.18%
2024/11/04	0	0.00	0.1	338.50	337.00	-0.1	574	-0.02%
2024/10/30	0	344.50	0	0.00	342.50	0	599	0.00%
2024/10/29	0	345.00	0	0.00	342.50	0	604	0.00%
2024/10/28	0	347.50	0	0.00	346.50	0	633	0.00%
2024/10/23	0	354.00	0	0.00	355.00	0	673	0.00%
2024/10/21	0	357.25	0	362.00	356.50	0	705	0.00%
2024/10/18	0	0.00	0.1	363.75	361.00	-0.1	713	-0.01%
2024/10/17	0.1	366.05	0.5	365.82	363.50	-0.5	725	-0.06%
2024/10/16	0.2	359.50	0	0.00	364.00	0.2	727	0.02%
2024/10/15	0.2	359.83	1.2	358.13	358.00	-1	732	-0.14%
2024/10/14	0.1	357.50	0.1	360.50	358.50	0	739	0.00%
2024/10/11	0.1	353.50	0.1	360.50	361.00	0	756	0.00%
2024/10/09	0.1	361.95	0	0.00	352.50	0.1	761	0.02%
2024/10/07	0	361.00	0	0.00	363.50	0	790	0.00%
2024/09/30	0	0.00	0.1	360.75	353.50	-0.1	867	-0.01%
2024/09/27	0.1	362.25	0	363.50	360.00	0	900	0.00%
2024/09/26	0	365.50	0.1	365.73	361.50	-0.1	922	-0.01%
2024/09/25	1.2	363.10	0.1	364.80	367.50	1.1	934	0.12%
2024/09/24	0.1	357.60	0.1	359.83	358.00	0	932	0.00%
2024/09/23	0.1	363.66	0.1	360.60	356.00	0	936	0.00%
2024/09/20	2.1	361.82	0.6	364.51	364.50	1.6	938	0.17%
2024/09/19	0.1	348.69	0	0.00	354.00	0.1	935	0.01%
2024/09/18	0.3	346.45	0	0.00	341.50	0.3	922	0.03%
2024/09/16	0.1	340.70	0	0.00	338.50	0.1	915	0.01%
2024/09/13	0	345.36	0	0.00	343.00	0	896	0.00%
2024/09/12	0.1	349.21	0	0.00	347.00	0.1	889	0.01%
2024/09/11	0	351.50	0	0.00	345.50	0	883	0.01%
2024/09/10	0.2	357.00	1.1	349.00	347.00	-0.9	882	-0.10%
2024/09/09	0	359.50	0	0.00	355.50	0	882	0.00%
2024/09/06	0	366.50	0.1	361.00	363.50	-0.1	882	-0.01%
2024/08/29	0	373.50	0	0.00	371.50	0	888	0.00%
2024/08/28	0	0.00	0.1	372.00	370.00	-0.1	894	-0.01%
2024/08/27	0.1	370.69	0	0.00	374.00	0.1	909	0.01%
2024/08/26	0	374.00	0.3	372.50	370.50	-0.3	914	-0.03%
2024/08/23	0.3	370.00	0.3	370.10	375.00	0	915	0.00%
2024/08/22	0.3	374.42	0.3	375.00	374.50	0.1	915	0.01%
2024/08/21	0.3	373.88	0	0.00	375.50	0.3	914	0.03%
2024/08/19	0	370.95	0	0.00	370.00	0	933	0.00%
2024/08/16	0	0.00	0	370.00	368.50	0	946	0.00%
2024/08/15	0	368.00	0	0.00	364.00	0	954	0.00%
2024/08/14	0	367.00	0	0.00	367.00	0	970	0.00%
2024/08/12	0	360.00	0.1	357.50	361.00	0	988	0.00%
2024/08/09	0	0.00	0.1	353.00	354.50	-0.1	1,007	0.00%
2024/08/08	0.1	348.54	0.1	349.50	346.00	0	1,008	0.00%
2024/08/07	0.1	339.50	0	0.00	351.00	0.1	1,011	0.01%
2024/08/06	0	333.67	0	0.00	334.00	0	1,023	0.00%
2024/08/05	0.1	340.77	1	327.50	328.50	-0.9	1,056	-0.09%
2024/08/02	1	361.51	0	0.00	357.50	1	1,039	0.10%
2024/08/01	0.1	366.68	1	363.50	368.00	-0.9	1,052	-0.09%
2024/07/31	1	353.48	0.1	359.50	360.00	0.9	1,060	0.09%
2024/07/30	0	354.00	1	352.00	361.50	-1	1,039	-0.09%
2024/07/29	0	359.50	0	0.00	360.00	0	1,028	0.00%
2024/07/26	0.1	362.61	1	371.50	364.00	-0.9	1,027	-0.09%
2024/07/23	0	371.00	0	0.00	376.00	0	1,011	0.00%
2024/07/22	2.1	358.93	4	364.13	370.50	-1.9	1,009	-0.19%
2024/07/19	1.1	375.06	0.1	375.47	373.00	1	985	0.10%
2024/07/18	0.1	383.43	0.1	387.50	385.00	0.1	984	0.01%
2024/07/17	0	0.00	0	394.00	390.00	0	978	0.00%
2024/07/16	0	0.00	0.1	391.50	392.50	-0.1	988	-0.01%
2024/07/12	1	394.00	1.1	393.41	392.50	-0.1	1,004	-0.01%
2024/07/11	0	387.00	0	0.00	385.50	0	1,004	0.00%
2024/07/10	1	384.50	1.3	385.68	385.00	-0.3	1,029	-0.03%
2024/07/09	2.1	390.24	0.1	386.50	390.00	2	1,024	0.19%
2024/07/08	0.2	395.18	0.2	394.75	390.00	0	1,013	0.00%
2024/07/05	0	395.50	17	393.21	396.50	-17	1,022	-1.66%
2024/07/04	2.2	393.32	0.3	400.50	392.50	1.9	1,047	0.18%
2024/07/03	2	413.77	2	413.75	414.00	0	1,005	0.00%
2024/07/02	3	420.82	1.1	419.15	416.50	1.9	997	0.19%
2024/07/01	0.7	427.65	6	430.83	424.50	-5.3	989	-0.54%
2024/06/28	0	429.50	0	430.00	427.50	0	998	0.00%
2024/06/27	4	432.50	0	0.00	434.50	4	1,032	0.39%
2024/06/26	5	434.50	0	0.00	438.00	5	1,162	0.43%
2024/06/25	8.1	434.36	1.1	427.59	436.00	7	1,228	0.57%
2024/06/20	1	419.05	0.1	421.00	419.50	0.9	1,411	0.07%
2024/06/19	0.1	419.78	0	0.00	418.50	0.1	1,480	0.01%
2024/06/14	1.2	420.60	0	423.00	418.50	1.2	1,774	0.07%
2024/06/13	0.4	430.88	0.3	433.30	426.50	0.2	1,819	0.01%
2024/06/12	0.6	424.17	0	0.00	426.50	0.6	1,902	0.03%
2024/06/11	0.2	416.69	0	0.00	418.00	0.2	1,950	0.01%
2024/06/07	0	417.00	0	0.00	418.50	0	2,010	0.00%
2024/06/05	0	0.00	1	417.00	414.50	-1	2,067	-0.05%
2024/06/04	0	413.00	0.3	412.00	413.00	-0.3	2,141	-0.01%
2024/05/30	0	414.50	0.1	417.00	417.50	-0.1	2,193	0.00%
2024/05/28	0.1	415.00	0	0.00	412.50	0.1	2,201	0.00%
2024/05/27	0	0.00	1	413.00	411.50	-1	2,206	-0.05%
2024/05/23	0	405.00	0	0.00	408.00	0	2,221	0.00%
2024/05/21	0	398.75	0	0.00	405.00	0	2,210	0.00%
2024/05/20	1	399.60	1	401.00	402.00	0	2,220	0.00%
2024/05/16	0	0.00	1	405.00	405.00	-1	2,194	-0.05%
2024/05/15	3	402.64	1	395.50	395.00	2	2,195	0.09%
2024/05/14	0.1	406.00	0	406.50	403.50	0	2,186	0.00%
2024/05/09	2.1	404.04	0	0.00	402.00	2.1	2,193	0.09%
2024/05/06	0	0.00	2.1	429.00	428.50	-2.1	2,135	-0.10%
2024/05/03	0	0.00	1	440.00	430.00	-1	2,128	-0.05%
2024/04/30	0	436.50	0.5	437.08	438.00	-0.5	2,113	-0.02%
2024/04/29	0	430.00	0	0.00	430.00	0	2,102	0.00%
2024/04/26	0	424.50	0	425.50	430.00	0	2,100	0.00%
2024/04/25	0	0.00	0.5	423.84	423.50	-0.5	2,094	-0.02%
2024/04/24	1	416.00	1.1	418.63	423.50	-0.1	2,098	0.00%
2024/04/23	0	416.50	1	417.00	415.00	-1	2,103	-0.05%
2024/04/22	1.1	418.81	0	0.00	417.50	1.1	2,109	0.05%
2024/04/19	0	0.00	0	414.50	413.00	0	2,100	0.00%
2024/04/18	0	426.00	0	0.00	431.50	0	2,078	0.00%
2024/04/17	0	418.00	0.1	417.00	416.00	0	2,078	0.00%
2024/04/16	1	422.38	4	420.86	416.50	-3	2,068	-0.15%
2024/04/15	1	431.46	0.1	430.50	430.50	1	2,039	0.05%
2024/04/12	1	427.55	1.4	429.16	430.00	-0.4	2,038	-0.02%
2024/04/11	0.1	426.22	3	427.65	433.00	-2.9	2,038	-0.14%
2024/04/10	2	430.50	0	0.00	427.00	2	2,023	0.10%
2024/04/09	0.1	433.36	0	0.00	437.00	0.1	2,009	0.01%
2024/04/08	0	431.47	1	428.01	434.50	-1	2,008	-0.05%
2024/04/03	0	439.43	1	440.00	438.00	-1	1,991	-0.05%
2024/04/01	3.2	436.68	0	436.00	434.00	3.2	1,969	0.16%
2024/03/29	1	439.98	2	448.50	448.00	-1	1,931	-0.05%
2024/03/28	3	459.42	2.3	458.00	451.50	0.7	1,807	0.04%
2024/03/27	0	453.97	2.2	446.13	456.50	-2.1	1,743	-0.12%
2024/03/26	4.1	438.54	4.7	440.29	437.50	-0.7	1,664	-0.04%
2024/03/25	4.1	442.89	3.2	439.75	438.00	0.9	1,622	0.05%
2024/03/22	1.1	451.55	2.1	454.71	456.00	-1	1,581	-0.06%
2024/03/21	11.1	490.64	9.2	471.34	470.00	1.9	1,536	0.12%
2024/03/20	12.9	503.11	11	486.86	487.00	1.9	1,484	0.13%
2024/03/19	10	490.50	14.1	501.26	488.00	-4.1	1,392	-0.29%
2024/03/18	0	466.58	0	0.00	471.00	0	1,304	0.00%
2024/03/15	4.1	473.46	2	473.94	469.00	2.1	1,275	0.16%
2024/03/14	7.2	512.26	0.1	507.07	501.00	7.1	1,196	0.59%
2024/03/13	2	532.51	5.1	541.10	556.00	-3.1	1,157	-0.27%
2024/03/12	1	511.00	1	513.00	506.00	0	1,103	0.00%
2024/03/11	0	472.17	0.2	471.91	477.00	-0.1	1,087	-0.01%
2024/03/08	0	486.50	2.1	488.24	495.50	-2.1	1,114	-0.19%
2024/03/07	1	477.00	7.6	478.57	487.00	-6.6	1,091	-0.60%
2024/03/06	0.1	436.68	0	0.00	443.00	0.1	1,062	0.01%
2024/03/05	0	434.00	1	439.00	446.00	-1	1,078	-0.09%
2024/03/04	0	0.00	0.1	431.50	434.50	-0.1	1,082	0.00%
2024/03/01	0.2	421.00	1	424.96	421.00	-0.8	1,089	-0.08%
2024/02/29	0	430.00	0.1	427.83	426.50	-0.1	1,088	-0.01%
2024/02/27	0.1	429.25	0.1	431.80	427.00	-0.1	1,088	0.00%
2024/02/26	0	424.50	3	432.49	435.00	-3	1,086	-0.28%
2024/02/23	0	419.50	0	420.00	420.00	0	1,079	0.00%
2024/02/22	5.1	423.81	0.1	424.00	423.00	5	1,085	0.46%
2024/02/21	0.2	417.50	0.2	418.41	418.50	0	1,082	0.00%
2024/02/20	0	398.37	0.1	397.80	396.50	-0.1	1,071	-0.01%
2024/02/19	0	396.65	3.1	395.00	397.50	-3.1	1,093	-0.28%
2024/02/16	0.1	384.66	0	0.00	390.00	0.1	1,110	0.01%
2024/02/15	3.3	385.80	1.2	389.39	385.50	2.1	1,106	0.19%
2024/02/05	0	393.33	0.6	391.14	392.00	-0.6	1,092	-0.05%
2024/02/02	0.1	392.79	2.1	393.01	395.50	-2	1,083	-0.19%
2024/02/01	4.3	389.95	0	390.00	389.50	4.3	1,074	0.40%
2024/01/25	0	404.00	0	0.00	405.00	0	1,043	0.00%
2024/01/23	0	409.00	0	0.00	410.00	0	1,089	0.00%
2024/01/18	0.1	407.01	0	407.50	407.50	0.1	1,103	0.01%
2024/01/17	0	405.00	0.2	405.63	407.50	-0.2	1,102	-0.02%
2024/01/16	0	396.17	0.1	395.79	401.50	-0.1	1,093	-0.01%
2024/01/15	0	0.00	0.3	398.30	397.50	-0.3	1,087	-0.02%
2024/01/12	0	401.50	1	402.00	401.00	-1	1,086	-0.09%
2024/01/08	0.1	407.00	0	0.00	411.50	0.1	1,077	0.00%
2024/01/05	0	0.00	0	414.00	413.00	0	1,071	0.00%
2024/01/04	0	0.00	0	414.00	414.00	0	1,066	0.00%
2024/01/03	0	0.00	1	413.00	409.50	-1	1,062	-0.09%
2024/01/02	0.1	412.00	0	0.00	413.50	0.1	1,045	0.00%
2023/12/28	0.1	414.50	0.1	412.00	419.00	0.1	1,031	0.01%
2023/12/27	0	0.00	0.1	411.00	411.00	-0.1	1,026	0.00%
2023/12/26	0.1	404.50	0	407.00	406.00	0.1	1,014	0.01%
2023/12/25	0.1	404.51	0.1	401.00	401.50	0	1,012	0.00%
2023/12/22	1	406.02	1	411.00	407.00	0	1,001	0.00%
2023/12/21	0	0.00	0.2	416.00	413.00	-0.2	992	-0.02%
2023/12/20	1.1	426.45	1	425.97	425.50	0	983	0.00%
2023/12/19	0	0.00	0.1	417.50	417.50	-0.1	969	-0.01%
2023/12/18	0.1	431.00	0	0.00	426.50	0.1	963	0.01%
2023/12/14	4.1	428.14	1	431.00	428.50	3.1	955	0.32%
2023/12/13	0	0.00	0	416.64	417.00	0	940	0.00%
2023/12/12	0	0.00	1.1	409.95	412.50	-1.1	962	-0.11%
2023/12/11	0	415.50	0	414.00	415.50	0	973	0.00%
2023/12/08	0	422.00	0.1	417.00	418.00	-0.1	994	-0.01%
2023/12/06	0	413.73	3	414.17	416.50	-3	1,002	-0.30%
2023/12/05	0	418.57	1	413.50	420.00	-1	980	-0.10%
2023/12/04	0	409.50	4	407.75	407.00	-4	941	-0.42%
2023/11/30	0.2	382.00	1.1	382.00	380.50	-0.9	874	-0.10%
2023/11/29	2.1	374.50	1	376.98	375.00	1.1	853	0.13%
2023/11/28	9	367.78	15.3	367.52	371.00	-6.3	839	-0.75%
2023/11/27	0.1	360.75	0	361.50	361.50	0.1	822	0.01%
2023/11/24	0.5	363.11	1.2	362.97	364.00	-0.7	818	-0.09%
2023/11/23	0.2	360.83	0	359.00	360.00	0.1	814	0.02%
2023/11/22	1	360.50	1	361.00	361.00	0	810	0.00%
2023/11/21	5	362.00	2.1	362.51	363.50	3	805	0.37%
2023/11/20	0.1	359.06	5.1	361.66	361.00	-5	794	-0.63%
2023/11/17	0	360.50	2.2	362.17	364.00	-2.2	780	-0.28%
2023/11/16	5.1	360.97	1	360.00	361.50	4.1	769	0.53%
2023/11/15	2.2	359.70	2	356.00	355.50	0.2	749	0.02%
2023/11/14	1	344.00	0.2	344.43	344.50	0.8	726	0.11%
2023/11/13	1	342.00	6.1	341.16	337.50	-5.1	719	-0.70%
2023/11/10	0	0.00	0.1	342.50	339.00	-0.1	726	-0.01%
2023/11/09	0	0.00	0.1	342.42	343.00	-0.1	731	-0.02%
2023/11/08	0	344.50	0.1	344.00	342.00	0	739	-0.01%
2023/11/07	0	345.00	0	0.00	344.00	0	743	0.00%
2023/11/06	0	342.00	0	0.00	343.00	0	750	0.00%
2023/11/03	1	343.00	1.1	341.00	341.00	-0.1	754	-0.01%
2023/11/02	0.1	341.50	0	0.00	341.50	0.1	758	0.01%
2023/11/01	0.1	333.50	1.3	336.92	341.00	-1.2	760	-0.16%
2023/10/31	0	314.11	0	0.00	333.50	0	754	0.00%
2023/10/30	0.1	334.00	0	0.00	334.00	0.1	720	0.01%
2023/10/27	1.2	335.07	0.3	335.46	333.50	0.9	722	0.12%
2023/10/26	5.1	335.99	0.2	335.88	335.00	4.8	726	0.66%
2023/10/25	0.1	338.50	0.2	338.00	336.50	-0.1	725	-0.01%
2023/10/24	0	333.50	0	0.00	338.50	0	730	0.00%
2023/10/23	0.1	335.50	4.1	335.46	334.00	-4	741	-0.54%
2023/10/20	0.2	332.25	0	334.00	335.50	0.2	744	0.02%
2023/10/19	0.1	326.69	0	0.00	328.00	0.1	762	0.01%
2023/10/18	0	328.00	0	0.00	328.00	0	784	0.00%
2023/10/16	1	324.50	0	0.00	330.50	1	837	0.12%
2023/10/13	0.1	326.05	0	326.63	325.50	0.1	857	0.01%
2023/10/12	2	328.01	0	0.00	327.50	2	866	0.23%
2023/10/11	0	335.00	0	0.00	330.50	0	877	0.00%
2023/10/06	0	338.83	1	337.50	338.50	-1	879	-0.11%
2023/10/05	0	334.14	0	336.00	339.50	0	882	0.00%
2023/10/04	1	325.10	0	0.00	333.50	1	883	0.12%
2023/10/03	0.1	331.63	0	0.00	334.00	0.1	879	0.01%
2023/09/27	1	333.50	0	0.00	334.00	1	899	0.11%
2023/09/26	0.1	335.00	2	336.00	335.50	-1.9	907	-0.21%
2023/09/25	0	0.00	2.1	335.95	340.50	-2.1	909	-0.23%
2023/09/22	0	329.00	0.3	330.58	335.50	-0.2	908	-0.02%
2023/09/21	1	332.05	3	332.52	333.50	-2	905	-0.22%
2023/09/20	2	342.99	0.3	339.70	340.50	1.7	906	0.19%
2023/09/19	3	348.66	0	343.50	344.00	3	899	0.33%
2023/09/18	1.1	343.36	0	340.92	339.50	1	874	0.12%
2023/09/15	0	0.00	0	342.00	343.00	0	872	0.00%
2023/09/14	1	345.00	0.1	349.00	350.00	0.9	838	0.11%
2023/09/13	0	0.00	1.1	338.58	344.00	-1.1	807	-0.14%
2023/09/12	1.1	333.91	1	336.00	334.00	0.1	784	0.01%
2023/09/11	1	325.00	1.1	325.70	325.00	-0.1	759	-0.01%
2023/09/08	0.1	322.00	1	320.00	321.00	-0.9	751	-0.12%
2023/09/07	0	0.00	2	323.50	323.00	-2	750	-0.27%
2023/09/05	1	318.00	0	320.00	321.00	1	746	0.13%
2023/09/04	1	316.49	0	0.00	318.00	1	760	0.13%
2023/09/01	0	310.50	0	312.00	312.00	0	767	0.00%
2023/08/31	0	308.50	0	0.00	307.50	0	765	0.00%
2023/08/30	0	308.50	0	0.00	308.50	0	762	0.00%
2023/08/29	0	0.00	0.1	306.00	308.00	-0.1	762	-0.01%
2023/08/28	0	305.00	0.1	305.50	305.00	-0.1	764	-0.01%
2023/08/25	0	305.40	0	0.00	307.00	0	771	0.00%
2023/08/24	0	304.00	0	0.00	305.00	0	774	0.00%
2023/08/23	1	304.00	0.1	303.50	305.00	0.9	779	0.11%
2023/08/22	0	0.00	0.1	304.50	302.50	-0.1	787	-0.01%
2023/08/21	1.1	304.45	1	305.44	303.50	0.1	797	0.01%
2023/08/18	1	302.47	0	304.00	303.00	1	795	0.12%
2023/08/17	0	301.33	0	304.00	302.50	0	792	0.00%
2023/08/16	6.1	298.53	0.3	303.00	303.50	5.9	795	0.74%
2023/08/14	0	299.50	0.1	299.58	303.00	-0.1	796	-0.01%
2023/08/11	0	302.00	0	0.00	301.00	0	792	0.00%
2023/08/10	6	300.01	0	303.50	302.50	6	795	0.76%
2023/08/09	6	303.00	1	305.98	305.00	5	788	0.63%
2023/08/08	0	304.00	0	0.00	306.50	0	785	0.00%
2023/08/07	0.3	303.50	1.1	305.91	307.50	-0.9	796	-0.11%
2023/08/04	1.4	304.66	0	0.00	305.50	1.4	795	0.18%
2023/08/02	1	302.00	1	303.00	303.50	0	797	0.00%
2023/07/31	1.2	307.17	0	0.00	307.50	1.2	790	0.15%
2023/07/27	0.4	299.43	0	0.00	298.00	0.4	770	0.05%
2023/07/26	0	302.00	0	0.00	300.00	0	757	0.00%
2023/07/25	1	299.01	0	0.00	300.00	1	742	0.14%
2023/07/24	0	296.00	0	0.00	298.50	0	744	0.00%
2023/07/21	1	299.46	0	301.00	301.50	1	735	0.14%
2023/07/20	2	296.50	2	298.00	298.00	0	727	0.00%
2023/07/19	2.2	296.61	1.7	298.00	297.50	0.5	717	0.07%
2023/07/18	0	305.39	0	0.00	305.50	0	695	0.00%
2023/07/17	0	303.20	0	0.00	305.00	0	671	0.00%
2023/07/14	0	306.15	0	0.00	303.00	0	662	0.01%
2023/07/13	0	310.08	1	310.50	308.50	-1	647	-0.15%
2023/07/12	0	310.17	1	310.50	310.50	-1	641	-0.15%
2023/07/10	0	312.91	0	0.00	314.00	0	639	0.00%
2023/07/06	0.2	316.87	0	0.00	315.00	0.2	663	0.03%
2023/07/04	0	0.00	5	334.50	334.50	-5	660	-0.76%
2023/07/03	0	332.00	0.3	329.00	332.00	-0.3	676	-0.05%
2023/06/30	0.1	329.52	0	0.00	328.50	0.1	712	0.01%
2023/06/29	0.1	331.50	0	0.00	330.50	0.1	734	0.01%
2023/06/28	0.1	332.75	1.1	332.50	331.50	-1	759	-0.13%
2023/06/27	0	329.50	1	330.00	328.00	-1	753	-0.13%
2023/06/20	1	326.50	2	324.50	324.50	-1	749	-0.13%
2023/06/16	0	0.00	1	321.50	321.50	-1	771	-0.13%
2023/06/15	0	0.00	0.2	321.00	322.00	-0.2	762	-0.03%
2023/06/14	0	322.00	5	324.50	324.00	-5	775	-0.65%
2023/06/13	0	325.50	0	0.00	324.00	0	789	0.00%
2023/06/12	1	320.50	0	0.00	324.00	1	784	0.13%
2023/06/08	1	322.00	4	324.13	324.50	-3	772	-0.39%
2023/06/07	0	317.00	1.1	318.36	318.50	-1.1	755	-0.15%
2023/06/06	0	312.00	1	311.00	311.00	-1	744	-0.13%
2023/06/05	0.1	311.00	0	0.00	313.50	0.1	745	0.01%
2023/05/30	1	317.00	0	0.00	315.50	1	730	0.14%
2023/05/29	0	318.45	0	0.00	318.00	0	738	0.00%
2023/05/26	2	317.50	0.1	316.00	317.50	1.9	732	0.26%
2023/05/12	1	307.00	0	0.00	307.00	1	710	0.14%
2023/05/11	0	311.50	0	0.00	307.00	0	710	0.00%
2023/05/09	0	313.50	0	0.00	315.00	0	708	0.00%
2023/05/03	0.1	310.86	0	0.00	311.50	0.1	709	0.02%
2023/05/02	0	308.00	0	311.00	310.50	0	718	0.00%
2023/04/28	0	310.00	0.4	310.50	308.00	-0.4	725	-0.06%
2023/04/27	0.6	308.77	0.7	309.01	310.50	-0.1	725	-0.01%
2023/04/26	1	305.00	0	0.00	305.00	1	715	0.14%
2023/04/25	0	309.50	5	304.00	306.50	-5	703	-0.71%
2023/04/24	0	308.00	2.4	308.42	312.00	-2.4	687	-0.34%
2023/04/21	0.4	306.71	0	0.00	308.00	0.4	678	0.06%
2023/04/20	0	314.00	0	0.00	312.00	0	663	0.00%
2023/04/19	0	316.00	0	0.00	314.50	0	661	0.00%
2023/04/17	10	315.65	0	0.00	317.50	10	654	1.53%
2023/04/14	2	316.00	0	315.50	315.00	2	650	0.31%
2023/04/13	5	318.50	1.4	318.09	314.00	3.7	648	0.56%
2023/04/12	0	319.00	0	0.00	318.50	0	638	0.00%
2023/04/10	0	0.00	1.1	315.00	315.00	-1.1	608	-0.18%
2023/04/07	0.1	308.45	0	0.00	308.00	0.1	594	0.02%
2023/04/06	0.2	304.34	1	308.00	308.00	-0.8	586	-0.14%
2023/03/31	4.1	306.64	0.8	305.48	303.00	3.3	560	0.59%
2023/03/30	0.2	316.83	2	318.51	319.50	-1.8	531	-0.35%
2023/03/29	0	311.21	1	311.96	312.00	-1	516	-0.19%
2023/03/28	0	0.00	1.3	300.34	298.50	-1.3	498	-0.27%
2023/03/27	1.1	297.25	0	0.00	302.00	1.1	501	0.22%
2023/03/24	0.3	298.22	0	0.00	299.00	0.3	506	0.07%
2023/03/23	1	300.00	1	299.50	300.00	0	502	0.00%
2023/03/22	0	0.00	1	300.99	301.00	-1	497	-0.21%
2023/03/21	2.1	292.77	0	0.00	292.00	2.1	484	0.43%
2023/03/17	0.1	294.00	0	0.00	295.00	0.1	482	0.01%
2023/03/16	0	0.00	1	297.00	293.00	-1	465	-0.22%
2023/03/14	0.1	293.00	0	0.00	292.50	0.1	455	0.02%
2023/03/13	1	290.00	0	0.00	292.50	1	458	0.22%
2023/03/10	0	295.00	0	0.00	291.50	0	453	0.00%
2023/03/09	0	299.50	0	0.00	296.50	0	455	0.00%
2023/03/08	0	0.00	1	300.00	300.00	-1	460	-0.22%
2023/03/06	0	297.00	0	0.00	296.50	0	464	0.00%
2023/03/03	0.1	296.50	0	0.00	295.00	0.1	476	0.02%
2023/02/24	0	298.50	0	300.00	296.00	0	488	0.00%
2023/02/22	0	289.50	0	0.00	295.50	0	495	0.00%
2023/02/21	3	291.50	0	0.00	292.50	3	493	0.61%
2023/02/20	1	291.50	0	0.00	291.00	1	494	0.20%
2023/02/17	0	293.50	0	0.00	291.50	0	497	0.00%
2023/02/14	1.1	296.64	0	0.00	298.00	1.1	507	0.22%
2023/02/08	0.1	302.95	0	0.00	302.00	0.1	517	0.02%
2023/02/07	1	302.50	0	0.00	303.50	1	512	0.20%
2023/02/06	0	0.00	3	295.33	296.00	-3	502	-0.60%
2023/02/03	0	298.50	0	0.00	297.50	0	499	0.00%
2023/02/01	0	0.00	1	296.00	295.50	-1	507	-0.20%
2023/01/30	1	290.50	0	0.00	290.00	1	500	0.20%
2023/01/17	0	286.00	0	0.00	286.00	0	503	0.00%
2023/01/13	1	287.50	0	0.00	286.50	1	504	0.20%
2023/01/12	1	291.00	0	0.00	291.00	1	507	0.20%
2023/01/04	1	286.50	0	0.00	285.50	1	533	0.19%
2022/12/27	0	0.00	0.1	291.00	290.00	-0.1	550	-0.01%
2022/12/21	0	280.50	0	0.00	280.00	0	549	0.00%
2022/12/19	0	0.00	2	292.25	294.00	-2	539	-0.37%
2022/12/14	0	0.00	1	298.50	298.00	-1	518	-0.19%
2022/12/13	1	295.50	1	295.00	293.00	0	515	0.00%
2022/12/12	1.5	297.50	0	0.00	298.00	1.5	507	0.30%
2022/12/09	1	301.25	0	0.00	300.00	1	512	0.20%
2022/12/07	0	0.00	0.1	304.00	298.00	-0.1	510	-0.02%
2022/12/06	0.1	305.50	2	305.50	303.50	-1.9	504	-0.38%
2022/12/05	0.2	307.25	0	0.00	305.50	0.2	501	0.04%
2022/12/02	0	0.00	3	304.33	308.00	-3	501	-0.60%
2022/12/01	1.1	307.41	0	0.00	306.50	1.1	500	0.22%
2022/11/30	0	0.00	1	302.50	303.00	-1	501	-0.20%
2022/11/29	0.2	304.63	2	304.75	303.50	-1.8	498	-0.36%
2022/11/28	0.1	307.50	3	307.87	307.50	-2.9	494	-0.59%
2022/11/25	0.1	307.00	0.5	305.09	304.50	-0.4	487	-0.09%
2022/11/24	6.2	307.60	3.1	306.09	306.00	3.1	477	0.65%
2022/11/23	1.3	296.52	0	0.00	297.00	1.3	464	0.28%
2022/11/22	1.2	291.53	1	289.50	293.00	0.2	456	0.04%
2022/11/21	0.1	290.00	0	289.00	290.00	0	455	0.01%
2022/11/18	0.1	290.00	0	0.00	286.00	0.1	450	0.01%
2022/11/15	1	286.00	0	0.00	284.50	1	442	0.23%
2022/11/14	0	0.00	0.2	284.50	284.00	-0.2	446	-0.04%
2022/11/11	0.2	287.00	0	0.00	286.00	0.2	448	0.04%
2022/11/09	0	0.00	0.1	280.00	283.00	-0.1	447	-0.02%
2022/11/08	0	0.00	1	279.00	277.50	-1	462	-0.22%
2022/11/07	0	0.00	0.1	274.50	275.50	-0.1	484	-0.02%
2022/11/04	0	268.50	1	268.98	270.00	-1	486	-0.21%
2022/11/03	0	267.50	0	0.00	267.50	0	486	0.01%
2022/10/28	0	252.00	0	0.00	250.50	0	476	0.00%
2022/10/26	0	249.00	0	0.00	252.00	0	482	0.00%
2022/10/25	0	251.50	1	252.00	249.00	-1	487	-0.20%
2022/10/24	0	252.50	0	0.00	252.00	0	487	0.00%
2022/10/21	1	251.02	0	0.00	253.00	1	492	0.21%
2022/10/20	0	256.00	0	0.00	255.50	0	495	0.00%
2022/10/18	3	262.00	3	262.50	263.00	0	507	0.00%
2022/10/17	0.1	247.75	0.1	253.00	255.50	0	524	0.00%
2022/10/13	0.1	250.73	3	249.67	245.50	-2.9	567	-0.51%
2022/10/12	2.1	259.09	0	0.00	259.50	2.1	592	0.36%
2022/10/11	0	267.00	0	0.00	269.00	0	598	0.00%
2022/10/07	0	0.00	1	272.50	275.00	-1	603	-0.17%
2022/10/03	0	262.00	0	266.00	264.00	0	640	0.00%
2022/09/30	0	258.00	0	0.00	264.00	0	655	0.00%
2022/09/28	0	262.74	0	0.00	259.00	0	686	0.01%
2022/09/27	0	0.00	0	272.00	272.00	0	686	-0.01%
2022/09/26	0	270.00	1	268.00	266.00	-1	688	-0.14%
2022/09/20	0	0.00	0	280.00	281.00	0	710	-0.01%
2022/09/12	0	0.00	0	286.00	284.00	0	725	-0.01%
2022/09/06	1	272.00	0	0.00	274.50	1	732	0.14%
2022/09/01	0	0.00	0.1	285.00	285.00	-0.1	719	-0.01%
2022/08/30	0	0.00	0.3	287.25	287.00	-0.3	719	-0.04%
2022/08/29	0.1	280.50	0	0.00	283.00	0.1	716	0.01%
2022/08/24	0	0.00	0	289.00	284.00	0	711	-0.01%
2022/08/23	0	0.00	0.2	283.00	285.50	-0.2	720	-0.02%
2022/08/22	0.2	284.00	0	0.00	284.00	0.2	715	0.03%
2022/08/19	0.2	286.67	0	0.00	287.00	0.2	711	0.02%
2022/08/18	1	281.00	0	0.00	285.00	1	701	0.14%
2022/08/15	1	276.00	0	0.00	276.00	1	681	0.15%
2022/08/12	1	275.00	1	282.50	282.50	0	683	0.00%
2022/08/11	0	0.00	1	265.00	265.00	-1	662	-0.15%
2022/08/10	0	257.00	0	0.00	257.00	0	661	0.00%
2022/08/09	0	256.00	0	0.00	258.00	0	662	0.00%
2022/08/08	0	256.50	4	253.00	257.00	-4	663	-0.60%
2022/08/05	2	258.25	0	0.00	258.00	2	665	0.30%
2022/08/04	0	254.00	0	0.00	256.00	0	662	0.00%
2022/08/03	0	257.00	0.1	257.00	256.50	0	662	-0.01%
2022/08/02	2.1	254.03	2	256.50	257.00	0.1	664	0.01%
2022/08/01	1	261.00	1	262.50	259.00	0	656	0.00%
2022/07/29	0	0.00	0.2	267.00	264.00	-0.2	654	-0.02%
2022/07/28	0.1	259.50	0	0.00	262.50	0.1	647	0.01%
2022/07/26	1.1	260.86	0	0.00	261.00	1.1	635	0.17%
2022/07/25	2	267.00	4	269.50	267.00	-2	630	-0.32%
2022/07/22	1	278.50	0	0.00	275.00	1	619	0.16%
2022/07/21	0	0.00	1.1	275.76	283.00	-1.1	605	-0.17%
2022/07/20	1	284.50	3	283.00	278.00	-2	597	-0.33%
2022/07/19	1	274.50	2.1	272.41	278.50	-1.1	571	-0.19%
2022/07/18	2	252.50	0.1	254.50	269.50	1.9	536	0.36%
2022/07/15	0	0.00	0	245.75	245.00	0	526	-0.01%
2022/07/14	0	0.00	0.1	238.50	237.50	-0.1	519	-0.01%
2022/07/13	3.2	236.06	3	237.16	234.00	0.2	516	0.03%
2022/07/12	1	258.50	0	0.00	258.00	1	491	0.20%
2022/07/11	0	0.00	0	268.25	267.50	0	477	-0.01%
2022/07/08	0	0.00	0.1	272.28	271.00	-0.1	470	-0.03%
2022/07/07	1	268.00	0.1	258.50	270.00	1	456	0.21%
2022/07/06	2	253.98	2.1	251.98	253.50	0	442	0.00%
2022/07/05	0.1	243.50	0	0.00	242.00	0.1	427	0.01%
2022/07/04	0.1	244.45	0	247.00	240.50	0.1	419	0.02%
2022/07/01	0	253.00	2	249.75	244.00	-2	413	-0.48%
2022/06/30	1.5	254.03	0	0.00	254.50	1.5	407	0.36%
2022/06/29	0.1	262.00	0	0.00	260.50	0.1	397	0.02%
2022/06/28	1	268.55	1	269.00	269.00	0	388	0.00%
2022/06/27	0.1	274.00	0	0.00	274.00	0.1	387	0.01%
2022/06/24	1	272.98	1	268.50	268.00	0	394	0.00%
2022/06/23	1.5	272.31	0	0.00	271.50	1.5	393	0.38%
2022/06/22	0.2	281.57	0	0.00	280.00	0.2	400	0.05%
2022/06/20	3.1	284.01	1	281.00	280.50	2.1	402	0.51%
2022/06/17	0	290.00	0	0.00	288.00	0	398	0.00%
2022/06/14	0	291.00	0	0.00	291.50	0	393	0.01%
2022/06/13	0.1	293.50	1	293.50	291.00	-1	394	-0.24%
2022/06/09	0.1	296.00	0	0.00	296.50	0.1	398	0.03%
2022/06/06	0.1	296.50	2	295.00	294.50	-1.9	407	-0.47%
2022/06/01	1	298.50	0	0.00	298.50	1	411	0.24%
2022/05/31	0	0.00	0.1	298.93	300.00	-0.1	412	-0.02%
2022/05/23	0	286.00	0	0.00	284.00	0	395	0.01%
2022/05/20	2.1	287.88	0	0.00	286.00	2.1	392	0.54%
2022/05/19	0	289.00	0	0.00	291.00	0	367	0.01%
2022/05/18	1	294.50	0	0.00	293.00	1	366	0.27%
2022/05/12	0	289.00	0	0.00	288.50	0	361	0.01%
2022/05/11	0.1	291.00	0.1	290.00	290.00	0.1	361	0.01%
2022/05/09	0	288.00	0	0.00	289.50	0	359	0.01%
2022/05/06	1	288.55	0	0.00	288.50	1	363	0.28%
2022/04/29	0	0.00	1	290.00	291.50	-1	369	-0.27%
2022/04/27	1.1	286.84	0	0.00	285.00	1.1	371	0.30%
2022/04/26	0.1	292.20	0	0.00	290.50	0.1	363	0.03%
2022/04/25	0	0.00	0.4	297.88	293.50	-0.4	355	-0.11%
2022/04/22	0	303.00	0	0.00	301.50	0	350	0.01%
2022/04/21	0	300.50	0	0.00	303.50	0	351	0.01%
2022/04/20	0.1	303.00	0	0.00	301.00	0.1	349	0.02%
2022/04/19	2	305.01	0	0.00	304.00	2	350	0.58%
2022/04/18	0	306.75	0	0.00	304.50	0	358	0.01%
2022/04/14	0.1	303.30	0	0.00	304.00	0.1	371	0.03%
2022/04/13	0.1	303.00	0	0.00	302.50	0.1	380	0.02%
2022/04/12	0	301.64	0	0.00	297.50	0	404	0.01%
2022/04/11	0.1	307.00	0	0.00	303.50	0.1	424	0.02%
2022/04/08	0	0.00	0	309.00	308.00	0	426	-0.01%
2022/04/07	0	309.50	1	306.55	306.00	-1	427	-0.23%
2022/04/06	1	309.52	0	0.00	309.50	1	424	0.24%
2022/04/01	0	309.00	0	0.00	310.50	0	425	0.01%
2022/03/31	0	310.50	0	0.00	310.50	0	426	0.01%
2022/03/30	1	311.00	0	0.00	310.50	1	426	0.23%
2022/03/29	1.3	312.89	2	310.50	310.50	-0.7	424	-0.16%
2022/03/28	1	316.08	0.1	317.00	315.50	1	417	0.23%
2022/03/25	1.1	326.02	0.5	326.52	321.00	0.5	416	0.13%
2022/03/24	0	0.00	1	325.50	326.00	-1	403	-0.25%
2022/03/23	0.1	319.00	0	0.00	319.00	0.1	402	0.01%
2022/03/22	2	315.75	0	0.00	318.00	2	405	0.49%
2022/03/21	0	0.00	2	318.50	318.50	-2	414	-0.48%
2022/03/18	3.1	314.87	0	0.00	318.00	3.1	434	0.72%
2022/03/17	0	0.00	0.1	314.00	316.50	-0.1	433	-0.01%
2022/03/15	2.1	309.52	0	310.00	308.00	2.1	432	0.48%
2022/03/14	0	0.00	1	315.50	316.00	-1	438	-0.23%
2022/03/09	0.1	310.00	0	310.00	308.00	0	468	0.01%
2022/03/08	0	307.00	0	0.00	305.00	0	477	0.01%
2022/03/07	0.1	308.96	0.1	308.00	307.00	0	480	0.01%
2022/03/01	1	313.41	0	0.00	315.50	1	530	0.19%
2022/02/24	0	311.50	0	0.00	309.50	0	566	0.00%
2022/02/22	0	313.50	0	0.00	313.00	0	586	0.01%
2022/02/17	0	321.50	0	0.00	318.00	0	707	0.01%
2022/02/15	0	0.00	0.1	321.50	320.50	-0.1	793	-0.01%
2022/02/10	1.1	320.38	0	0.00	324.00	1.1	812	0.13%
2022/02/07	1	321.00	0	0.00	321.00	1	841	0.12%
2022/01/24	0	308.00	0	0.00	314.00	0	869	0.00%
2022/01/21	0.3	320.41	0	0.00	316.50	0.3	897	0.03%
2022/01/20	0.1	324.00	0	0.00	323.50	0.1	909	0.01%
2022/01/19	1.1	327.59	0	0.00	326.50	1.1	932	0.12%
2022/01/18	0.1	330.00	0.1	332.50	332.00	0	947	0.00%
2022/01/13	1.1	330.46	0	0.00	330.00	1.1	958	0.11%
2022/01/12	1	328.00	0	0.00	327.50	1	958	0.10%
2022/01/07	1	336.00	1	335.50	335.50	0	976	0.00%
2022/01/06	0.1	340.00	0.1	340.50	338.00	0	978	0.00%
2022/01/04	0.1	339.50	2.1	331.74	343.00	-2	956	-0.21%
2022/01/03	0.2	330.00	0.1	329.00	327.00	0.1	936	0.01%
2021/12/29	1	328.00	0	0.00	328.00	1	942	0.11%
2021/12/28	0	0.00	0.3	326.65	328.00	-0.3	947	-0.03%
2021/12/24	0	0.00	1	326.00	326.00	-1	958	-0.10%
2021/12/20	4	321.38	1	324.50	320.00	3	964	0.31%
2021/12/16	0	325.00	0.6	325.50	325.50	-0.6	953	-0.06%
2021/12/14	0	0.00	1	329.00	325.00	-1	950	-0.11%
2021/12/10	0	0.00	1	332.00	332.00	-1	939	-0.11%
2021/12/08	0	0.00	1	332.00	333.50	-1	949	-0.11%
2021/12/07	0	0.00	0	328.18	328.50	0	945	0.00%
2021/12/03	1	336.50	3.3	336.07	336.00	-2.3	940	-0.24%
2021/12/02	0	0.00	1	329.50	330.00	-1	922	-0.11%
2021/12/01	0.1	327.00	0	0.00	328.00	0.1	913	0.01%
2021/11/30	1	327.00	0.2	325.50	327.50	0.8	910	0.09%
2021/11/29	0	0.00	0.2	324.42	323.50	-0.2	896	-0.03%
2021/11/25	0	0.00	0.1	324.50	323.00	-0.1	894	-0.01%
2021/11/23	0	0.00	1.2	323.80	325.50	-1.2	873	-0.13%
2021/11/22	0	317.50	0	0.00	322.00	0	862	0.00%
2021/11/19	3.3	320.15	1.2	317.54	321.00	2.1	863	0.24%
2021/11/18	0	322.00	0	320.50	320.50	0	853	0.00%
2021/11/17	1.1	328.40	2	325.75	325.00	-0.9	841	-0.10%
2021/11/16	4.1	334.68	4.1	334.09	330.00	0.1	805	0.01%
2021/11/15	1.4	312.72	5.5	318.12	326.50	-4.1	753	-0.54%
2021/11/12	3.4	298.78	1	299.50	299.00	2.4	698	0.34%
2021/11/11	0	287.00	1.5	289.50	290.00	-1.5	677	-0.22%
2021/11/10	1.2	285.17	0	0.00	287.00	1.2	694	0.18%
2021/11/09	0.1	289.80	0	0.00	287.50	0.1	725	0.02%
2021/11/08	1	292.00	0	0.00	291.50	1	730	0.14%
2021/11/04	0	0.00	0	305.50	303.50	0	724	0.00%
2021/11/02	0	0.00	0.4	299.75	300.00	-0.4	708	-0.06%
2021/11/01	0.2	299.00	0.1	299.00	300.00	0.1	707	0.01%
2021/10/29	1	289.99	0	0.00	299.00	1	694	0.15%
2021/10/28	0.3	291.00	0	0.00	289.50	0.3	675	0.04%
2021/10/27	0	0.00	2	288.00	294.00	-2	663	-0.30%
2021/10/26	0.1	282.00	0	0.00	282.50	0.1	650	0.02%
2021/10/25	1	282.02	0	0.00	283.00	1	642	0.16%
2021/10/21	0.1	284.50	0	0.00	281.50	0.1	667	0.01%
2021/10/20	1	285.00	0	287.50	285.00	1	671	0.15%
2021/10/19	1	285.49	0	0.00	287.00	1	693	0.15%
2021/10/18	0	0.00	0.1	291.30	284.50	-0.1	692	-0.02%
2021/10/15	5	277.00	0	0.00	277.00	5	678	0.74%
2021/10/14	2	276.00	0	0.00	274.50	2	676	0.30%
2021/10/13	1	280.00	0	0.00	279.00	1	670	0.15%
2021/10/12	0	287.50	0.1	287.50	286.50	0	665	0.00%
2021/10/06	0	0.00	0	283.50	280.50	0	677	0.00%
2021/10/04	0	0.00	0.1	282.00	281.50	-0.1	668	-0.01%
2021/10/01	1	283.11	0	0.00	281.00	1	673	0.15%
2021/09/30	0	0.00	1	286.50	288.50	-1	668	-0.15%
2021/09/29	1	290.01	0	0.00	289.00	1	680	0.15%
2021/09/28	0	299.00	5	299.00	297.00	-5	679	-0.73%
2021/09/24	0	301.50	0	0.00	301.00	0	680	0.00%
2021/09/23	2	301.50	1	301.00	300.50	1	681	0.15%
2021/09/22	2	297.25	0	300.00	299.00	2	683	0.29%
2021/09/16	0	301.00	0	0.00	298.00	0	685	0.00%
2021/09/15	1	297.50	0	0.00	301.50	1	682	0.15%
2021/09/14	1.4	298.30	0	0.00	297.00	1.4	676	0.20%
2021/09/13	0	298.50	0.1	297.50	296.00	0	675	0.00%
2021/09/10	0.2	300.49	0	0.00	301.50	0.2	667	0.03%
2021/09/09	0	305.00	0.1	302.00	300.50	0	664	0.00%
2021/09/08	1.2	305.31	0	307.50	306.00	1.2	659	0.19%
2021/09/07	0.1	309.68	2	309.50	308.00	-1.9	661	-0.29%
2021/09/06	0	313.00	0	0.00	311.00	0	660	0.00%
2021/09/03	0	312.89	3	314.00	314.00	-3	660	-0.45%
2021/09/02	3	315.00	0	0.00	314.00	3	659	0.45%
2021/09/01	0	314.50	0	0.00	315.00	0	660	0.00%
2021/08/31	1.1	315.97	0	0.00	316.00	1.1	651	0.16%
2021/08/30	0	314.28	0	0.00	314.50	0	644	0.01%
2021/08/25	0.1	311.99	0	0.00	314.00	0.1	644	0.02%
2021/08/24	0.1	310.00	0	0.00	306.00	0.1	644	0.02%
2021/08/23	2	308.00	0	0.00	311.00	2	638	0.31%
2021/08/20	0.1	309.00	0	0.00	305.50	0.1	642	0.02%
2021/08/18	0	314.14	0	0.00	313.50	0	631	0.00%
2021/08/17	0.2	310.47	0	0.00	310.00	0.2	630	0.03%
2021/08/16	3	307.11	1	320.50	312.50	2	622	0.33%
2021/08/13	9.2	327.33	5	322.00	322.00	4.2	615	0.67%
2021/08/12	0	0.00	1	352.00	352.00	-1	583	-0.17%
2021/08/11	2	354.00	1	353.00	353.00	1	575	0.17%
2021/08/10	0	0.00	0.1	359.09	359.00	-0.1	573	-0.01%
2021/08/05	0	0.00	0.1	370.50	371.00	-0.1	603	-0.01%
2021/08/02	0.1	369.00	27	367.59	370.00	-27	614	-4.39%
2021/07/30	0	370.00	0	0.00	369.00	0	614	0.00%
2021/07/29	27	365.37	0	0.00	366.00	27	614	4.39%
2021/07/28	1.1	363.18	6	365.50	365.00	-4.9	625	-0.78%
2021/07/27	0.1	377.50	0	375.50	376.50	0.1	633	0.01%
2021/07/23	1.1	376.75	1	372.00	374.00	0.1	625	0.02%
2021/07/22	1	367.50	1	366.50	366.00	0	612	0.00%
2021/07/21	6	364.75	0	0.00	365.00	6	628	0.96%
2021/07/20	0	0.00	6	361.50	361.50	-6	631	-0.95%
2021/07/19	0	362.00	0	0.00	362.00	0	633	0.00%
2021/07/16	3	366.00	0	0.00	364.00	3	657	0.46%
2021/07/14	1	357.00	0	0.00	358.50	1	673	0.15%
2021/07/13	0	0.00	1	362.94	360.50	-1	676	-0.15%
2021/07/08	0	355.50	0	0.00	352.50	0	722	0.00%
2021/07/07	0	0.00	6	352.00	353.00	-6	740	-0.81%
2021/07/06	1	353.00	0	0.00	353.00	1	751	0.13%
2021/07/05	6	357.00	0	0.00	355.00	6	768	0.78%
2021/06/28	0	360.00	0	0.00	358.00	0	854	0.00%
2021/06/22	0.1	352.00	0	0.00	351.00	0.1	946	0.01%
2021/06/21	0	354.00	0.1	354.00	351.50	-0.1	971	-0.01%
2021/06/18	0	0.00	1	356.00	354.50	-1	1,004	-0.10%
2021/06/17	1	355.00	0	356.00	354.50	1	1,062	0.09%
2021/06/16	0	0.00	0	357.50	356.00	0	1,094	0.00%
2021/06/15	0	360.00	0	0.00	358.50	0	1,129	0.00%
2021/06/09	0.1	357.00	0	0.00	355.00	0.1	1,172	0.01%
2021/06/01	1	367.00	0	0.00	367.00	1	1,286	0.08%
2021/05/28	0.1	363.50	0	0.00	365.00	0.1	1,311	0.01%
2021/05/25	1.1	356.55	0	0.00	358.00	1.1	1,401	0.08%
2021/05/21	2.1	349.76	0	0.00	355.00	2.1	1,463	0.14%
2021/05/18	0.1	344.00	0	0.00	346.00	0.1	1,504	0.01%
2021/05/17	1	326.00	0	0.00	339.50	1	1,524	0.07%
2021/05/12	0	335.00	0	0.00	336.00	0	1,503	0.00%
2021/05/10	0	364.00	0	0.00	363.50	0	1,475	0.00%
2021/05/06	1	360.96	0	0.00	359.50	1	1,484	0.07%
2021/05/04	2	354.25	0	0.00	359.50	2	1,479	0.14%
2021/05/03	0	0.00	2.1	370.93	367.50	-2.1	1,465	-0.14%
2021/04/27	0	0.00	1	376.00	375.00	-1	1,457	-0.07%
2021/04/26	1	368.00	1	368.50	369.00	0	1,444	0.00%
2021/04/23	1.2	365.74	0	365.00	367.50	1.1	1,445	0.08%
2021/04/22	0	0.00	0.1	376.00	363.50	-0.1	1,468	-0.01%
2021/04/20	0	0.00	0.2	371.00	371.50	-0.2	1,466	-0.01%
2021/04/19	0	0.00	0	367.00	366.00	0	1,473	0.00%
2021/04/16	1	365.00	0	0.00	365.00	1	1,485	0.07%
2021/04/14	0.1	361.14	0	0.00	357.00	0.1	1,490	0.01%
2021/04/13	1.1	365.00	5	371.50	364.50	-3.9	1,492	-0.26%
2021/04/12	0	375.00	0	0.00	373.00	0	1,475	0.00%
2021/04/08	2.1	375.63	0	0.00	375.50	2.1	1,441	0.15%
2021/04/07	2	373.00	0	0.00	374.00	2	1,420	0.14%
2021/04/06	1	369.50	4	369.00	368.50	-3	1,395	-0.22%
2021/04/01	1	371.50	1	372.50	371.50	0	1,373	0.00%
2021/03/31	3	374.00	0	0.00	371.00	3	1,366	0.22%
2021/03/30	1	372.50	1	372.00	373.00	0	1,353	0.00%
2021/03/29	0	0.00	0	368.00	368.00	0	1,340	0.00%
2021/03/26	12	367.38	7	366.14	365.00	5	1,319	0.38%
2021/03/25	1	360.50	0	0.00	360.50	1	1,289	0.08%
2021/03/24	3.1	356.04	0	0.00	357.00	3.1	1,284	0.24%
2021/03/22	1	383.00	2	380.50	373.00	-1	1,261	-0.08%
2021/03/19	1	377.00	0	0.00	383.50	1	1,222	0.08%
2021/03/18	0	0.00	1	377.00	378.00	-1	1,197	-0.08%
2021/03/16	0	0.00	0	363.00	362.00	0	1,179	0.00%
2021/03/12	1	355.50	1	359.00	365.00	0	1,171	0.00%
2021/03/10	1	351.00	0	0.00	347.50	1	1,133	0.09%
2021/03/09	1	347.51	1	347.00	347.50	0	1,120	0.00%
2021/03/05	1	354.08	0	0.00	354.00	1	1,112	0.09%
2021/03/04	0.1	368.00	0	0.00	364.00	0.1	1,105	0.01%
2021/03/03	0	0.00	1.1	370.67	372.00	-1.1	1,088	-0.10%
2021/03/02	0.1	376.00	0	0.00	374.50	0.1	1,077	0.00%
2021/02/26	0.1	372.00	0	0.00	374.50	0.1	1,062	0.01%
2021/02/25	2	383.50	1.6	379.62	390.00	0.4	1,031	0.04%
2021/02/23	0.4	367.47	0	0.00	365.00	0.4	956	0.04%
2021/02/22	1	357.00	2	354.50	356.50	-1	931	-0.11%
2021/02/19	0	348.00	0	0.00	351.50	0	916	0.00%
2021/02/18	1.1	351.00	0	0.00	349.00	1.1	909	0.12%
2021/02/05	1	354.00	0	0.00	358.00	1	910	0.11%
2021/02/03	0.1	360.50	0	0.00	357.50	0.1	907	0.01%
2021/02/01	0.1	358.00	0	0.00	360.50	0.1	898	0.01%
2021/01/29	0.1	361.03	0	0.00	361.00	0.1	898	0.01%
2021/01/26	1.1	377.91	1	372.00	372.00	0.1	890	0.01%
2021/01/15	0	363.00	0	0.00	362.50	0	829	0.00%
2021/01/14	0.2	380.00	0	0.00	372.00	0.2	801	0.02%
2021/01/12	0	379.50	1	373.00	376.50	-1	759	-0.13%
2021/01/11	1	393.00	0	0.00	385.50	1	735	0.14%
2021/01/07	0	0.00	4	377.50	379.00	-4	711	-0.56%
2021/01/06	6	377.08	1.1	373.10	374.50	5	701	0.71%
2021/01/05	1	361.50	1	366.00	368.00	0	693	0.00%
2020/12/21	0.1	355.00	0	0.00	357.50	0.1	716	0.01%
2020/12/17	0.1	362.00	0	360.50	360.00	0.1	698	0.01%
2020/12/15	3	353.50	7	354.93	352.50	-4	666	-0.60%
2020/12/07	0	0.00	3	332.83	333.00	-3	577	-0.52%
2020/12/04	1	331.56	1	333.00	333.50	0	572	0.01%
2020/12/03	0.1	335.00	5	332.50	332.00	-5	569	-0.87%
2020/12/02	0.1	336.50	0	0.00	336.50	0.1	562	0.01%
2020/12/01	0	334.90	0	0.00	330.50	0	552	0.00%
2020/11/30	2	344.50	3	342.17	331.50	-1	545	-0.18%
2020/11/27	3	331.50	0	0.00	331.00	3	521	0.58%
2020/11/26	3	330.50	1	330.50	331.00	2	526	0.38%
2020/11/25	1	329.00	0	0.00	328.00	1	526	0.19%
2020/11/23	0	0.00	1	329.00	330.50	-1	514	-0.19%
2020/11/20	1	327.00	0	0.00	327.00	1	512	0.20%
2020/11/19	1	331.50	0	0.00	333.50	1	504	0.20%
2020/11/18	1.2	333.83	0	0.00	332.50	1.2	503	0.24%
2020/11/17	0	0.00	4	331.75	334.00	-4	506	-0.79%
2020/11/16	7	329.29	3	329.67	329.50	4	507	0.79%
2020/11/13	1	314.00	0	0.00	315.00	1	466	0.21%
2020/11/12	0	0.00	0.2	316.00	314.50	-0.2	462	-0.04%
2020/11/11	1	312.00	0	0.00	312.00	1	465	0.21%
2020/11/03	1	316.00	0	0.00	312.50	1	500	0.20%
2020/10/30	0	0.00	1	318.00	318.50	-1	520	-0.19%
2020/10/23	0	0.00	1	318.50	318.50	-1	574	-0.17%
2020/10/16	1	325.00	0	0.00	322.50	1	603	0.17%
2020/10/15	1	326.50	0	0.00	327.00	1	620	0.16%
2020/10/13	1	317.50	2	316.25	322.50	-1	623	-0.16%
2020/10/07	2	315.25	2	315.75	310.50	0	637	0.00%
2020/10/06	1.1	299.33	0	0.00	300.00	1.1	615	0.18%
2020/10/05	0	0.00	0	299.50	297.00	0	624	0.00%
2020/09/02	0	0.00	1	332.50	330.50	-1	873	-0.11%
2020/08/28	2	330.75	3	330.50	330.00	-1	882	-0.11%
2020/08/11	0	0.00	1	347.50	347.00	-1	1,026	-0.10%
2020/08/06	0	0.00	1	345.50	345.00	-1	1,034	-0.10%
2020/08/05	1	340.50	1	343.00	340.50	0	1,031	0.00%
2020/08/03	0	0.00	1	338.00	336.00	-1	1,028	-0.10%
2020/07/31	2	320.25	1	324.00	326.00	1	1,010	0.10%
2020/07/30	1	328.50	0	0.00	327.00	1	1,008	0.10%
2020/07/27	0	0.00	1	338.00	333.50	-1	1,021	-0.10%
2020/07/24	1	334.00	0	0.00	336.00	1	1,033	0.10%
2020/07/23	1	340.50	0	0.00	340.00	1	1,038	0.10%
2020/07/22	1	335.50	0	0.00	335.50	1	1,039	0.10%
2020/07/16	1	340.50	2	341.25	340.50	-1	1,060	-0.09%
2020/07/15	1	368.00	0	0.00	369.50	1	1,036	0.10%
2020/07/14	2	365.00	0	363.00	365.50	2	1,034	0.19%
2020/07/09	2	377.50	11	371.55	370.00	-9	1,062	-0.85%
2020/07/08	10	356.45	0	0.00	357.00	10	1,024	0.98%
2020/07/01	0	0.00	1	331.00	330.00	-1	1,036	-0.10%
2020/06/30	1	323.50	0	0.00	319.50	1	1,035	0.10%
2020/06/15	1	325.50	0	0.00	320.00	1	1,079	0.09%
2020/06/12	0	0.00	0.2	324.00	324.00	-0.2	1,088	-0.02%
2020/06/09	0	0.00	1	334.50	330.50	-1	1,101	-0.09%
2020/06/02	0	0.00	1	330.50	330.00	-1	1,141	-0.09%
2020/06/01	2	326.50	1	323.00	327.00	1	1,130	0.09%
2020/05/29	0	0.00	1	326.50	320.00	-1	1,127	-0.09%
2020/05/28	3	324.67	3	322.00	327.00	0	1,120	0.00%
2020/05/27	2	323.75	0	0.00	316.50	2	1,113	0.18%
2020/05/18	0	0.00	1	311.00	317.50	-1	1,128	-0.09%
2020/05/15	0	0.00	1	308.00	311.50	-1	1,107	-0.09%
2020/05/14	0	300.50	0	0.00	300.00	0	1,095	0.00%
2020/05/12	1	301.50	1	305.50	300.50	0	1,113	0.00%
2020/05/11	1	308.50	0	0.00	307.50	1	1,118	0.09%
2020/05/04	0	0.00	1	310.00	306.00	-1	1,108	-0.09%
2020/04/30	1	311.00	0	0.00	312.00	1	1,105	0.09%
2020/04/23	0	0.00	5	312.40	313.50	-5	1,176	-0.42%
2020/04/16	1	302.50	0	0.00	299.00	1	1,173	0.09%
2020/04/15	0	0.00	1	302.00	303.50	-1	1,166	-0.09%
2020/04/10	1	287.50	0	0.00	288.00	1	1,185	0.08%
2020/04/08	1	293.00	0	0.00	290.50	1	1,206	0.08%
2020/04/07	1	290.00	1	291.00	285.00	0	1,199	0.00%
2020/03/31	0	0.00	3	266.50	265.00	-3	1,157	-0.26%
2020/03/30	3	265.50	0	0.00	267.50	3	1,146	0.26%
2020/03/27	0	0.00	1	274.00	270.50	-1	1,143	-0.09%
2020/03/26	0	0.00	2	271.25	276.50	-2	1,129	-0.18%
2020/03/25	4	262.88	0	0.00	260.00	4	1,112	0.36%
2020/03/24	0	0.00	1	251.00	246.00	-1	1,101	-0.09%
2020/03/23	1	226.50	1	235.50	230.00	0	1,095	0.00%
2020/03/16	2	259.00	0	0.00	256.00	2	1,102	0.18%
2020/03/13	0	0.00	1	273.00	271.50	-1	1,100	-0.09%
2020/03/12	1	277.00	3	278.00	276.00	-2	1,088	-0.18%
2020/03/11	1	288.00	2	298.50	287.50	-1	1,070	-0.09%
2020/03/03	0	0.00	1	296.00	295.00	-1	1,091	-0.09%
2020/02/27	2	285.25	0	0.00	283.50	2	1,082	0.18%
2020/02/26	4	301.38	0	0.00	301.00	4	1,068	0.37%
2020/02/25	2	306.75	2	308.00	306.50	0	1,061	0.00%
2020/02/24	1	313.50	1	316.50	312.00	0	1,062	0.00%
2020/02/17	0	0.00	1	321.50	321.00	-1	1,158	-0.09%
2020/02/10	1	309.00	0	0.00	310.00	1	1,207	0.08%
2020/02/07	0	0.00	1	317.50	316.50	-1	1,221	-0.08%
2020/02/06	0	0.00	5	319.50	319.50	-5	1,226	-0.41%
2020/02/05	1	318.00	0	0.00	315.50	1	1,232	0.08%
2020/02/04	1	318.50	0	0.00	318.00	1	1,233	0.08%
2020/01/31	2	320.50	0	0.00	321.00	2	1,242	0.16%
2020/01/30	0	0.00	4	314.50	315.00	-4	1,247	-0.32%
2020/01/20	0	0.00	1	332.50	332.50	-1	1,240	-0.08%
2020/01/17	2	334.00	6	329.92	330.00	-4	1,284	-0.31%
2020/01/16	3	320.67	2	320.75	320.50	1	1,266	0.08%
2020/01/15	0	0.00	1	316.50	315.50	-1	1,252	-0.08%
2020/01/13	2	309.75	1	306.50	310.00	1	1,240	0.08%
2020/01/08	0	0.00	1	293.50	293.00	-1	1,238	-0.08%
2020/01/07	1	304.00	0	0.00	300.50	1	1,210	0.08%
2020/01/06	1	301.00	0	0.00	303.00	1	1,207	0.08%
2020/01/02	1	302.00	0	0.00	309.00	1	1,196	0.08%
2019/12/27	1	305.50	1	306.00	305.50	0	1,238	0.00%
2019/12/24	0	0.00	1.2	311.00	311.50	-1.2	1,268	-0.09%
2019/12/17	1	313.50	1	313.00	315.50	0	1,357	0.00%
2019/12/16	2.1	312.48	0	0.00	313.00	2.1	1,380	0.15%
2019/12/13	2	319.75	0	0.00	316.00	2	1,386	0.14%
2019/12/12	1	315.50	2	318.00	320.00	-1	1,377	-0.07%
2019/12/10	3	302.50	0	0.00	304.50	3	1,346	0.22%
2019/12/09	0.1	308.00	0	0.00	308.00	0.1	1,331	0.01%
2019/12/06	0	0.00	1	310.50	309.50	-1	1,332	-0.08%
2019/12/02	1	299.50	0	0.00	302.00	1	1,352	0.07%
2019/11/28	0	0.00	2	315.50	312.00	-2	1,329	-0.15%
2019/11/26	1	309.00	0	0.00	309.00	1	1,358	0.07%
2019/11/25	0.2	306.50	1	305.00	307.00	-0.8	1,393	-0.06%
2019/11/22	0	0.00	2	308.00	307.00	-2	1,388	-0.14%
2019/11/19	1	313.00	0	0.00	310.00	1	1,356	0.07%
2019/11/18	1	310.00	0	0.00	308.00	1	1,330	0.08%
2019/11/15	0	0.00	2	291.50	292.50	-2	1,275	-0.16%
2019/11/14	1	292.00	1	288.00	287.50	0	1,276	0.00%
2019/11/12	1	286.50	1	288.50	289.00	0	1,254	0.00%
2019/11/11	2	287.50	1	288.50	287.00	1	1,253	0.08%
2019/11/08	7	285.14	7	287.36	290.00	0	1,229	0.00%
2019/11/07	1	276.00	1	277.00	276.00	0	1,182	0.00%
2019/11/01	0	0.00	2	275.75	274.50	-2	1,187	-0.17%
2019/10/31	0	0.00	29.2	280.32	281.00	-29.2	1,191	-2.45%
2019/10/30	0	0.00	10	279.50	280.00	-10	1,175	-0.85%
2019/10/29	0	0.00	1.1	275.14	276.50	-1.1	1,184	-0.09%
2019/10/28	3	274.50	1	273.00	273.00	2	1,162	0.17%
2019/10/25	2	277.75	5	275.40	275.00	-3	1,150	-0.26%
2019/10/24	1	265.00	0	0.00	266.50	1	1,099	0.09%
2019/10/23	0.1	265.50	0	0.00	265.50	0.1	1,102	0.01%
2019/10/18	1	271.00	0	0.00	271.00	1	1,097	0.09%
2019/10/15	0	0.00	1	278.00	276.00	-1	1,107	-0.09%
2019/10/14	1	276.00	1	276.50	274.50	0	1,119	0.00%
2019/10/09	1.5	269.83	0	0.00	269.50	1.5	1,133	0.13%
2019/10/08	1	273.50	1	275.50	276.00	0	1,131	0.00%
2019/10/04	1	275.00	2	278.00	276.00	-1	1,125	-0.09%
2019/10/01	1	267.00	1	263.00	269.50	0	1,098	0.00%
2019/09/27	0.5	260.00	0	0.00	260.00	0.5	1,084	0.05%
2019/09/26	1	267.50	0	0.00	261.50	1	1,082	0.09%
2019/09/24	2	272.75	1	270.50	270.00	1	1,036	0.10%
2019/09/23	1	270.00	0	0.00	271.00	1	1,014	0.10%
2019/09/19	2	275.00	2	271.75	270.00	0	999	0.00%
2019/09/16	0	0.00	1	270.50	268.00	-1	960	-0.10%
2019/09/12	1	272.50	0	0.00	268.00	1	972	0.10%
2019/09/11	0	0.00	1	266.00	265.00	-1	961	-0.10%
2019/09/10	1	264.50	0	0.00	265.00	1	961	0.10%
2019/09/04	0	0.00	1	257.00	258.00	-1	918	-0.11%
2019/09/03	1	258.00	0	0.00	257.00	1	922	0.11%
2019/09/02	1.4	256.86	1	256.00	256.50	0.4	920	0.04%
2019/08/29	2	261.00	2	262.50	261.00	0	898	0.00%
2019/08/28	0	0.00	1	257.00	260.00	-1	860	-0.12%
2019/08/21	0	0.00	0.1	252.50	253.50	-0.1	828	-0.01%
2019/08/19	1	244.50	2	249.00	249.50	-1	820	-0.12%
2019/08/13	0	0.00	1	240.00	240.00	-1	807	-0.12%
2019/08/08	0	0.00	1	240.00	238.50	-1	843	-0.12%
2019/08/07	1	237.00	1	235.00	235.00	0	857	0.00%
2019/08/05	2	225.00	2	226.75	230.00	0	863	0.00%
2019/08/02	2	232.75	1	234.00	232.50	1	841	0.12%
2019/08/01	0.1	241.00	0	0.00	240.00	0.1	831	0.01%
2019/07/30	1	242.00	0	0.00	241.00	1	824	0.12%
2019/07/25	1	245.50	0	0.00	248.00	1	831	0.12%
2019/07/23	1	251.00	2	252.25	253.50	-1	831	-0.12%
2019/07/22	0	0.00	1	250.50	250.00	-1	828	-0.12%
2019/07/19	1	246.50	1	246.00	246.50	0	821	0.00%
2019/07/18	1	248.00	0	0.00	248.00	1	817	0.12%
2019/07/17	1	250.00	1	250.50	249.50	0	820	0.00%
2019/07/15	1	267.50	0	0.00	270.00	1	803	0.12%
2019/07/12	1	268.50	1	266.50	265.00	0	795	0.00%
2019/07/08	1	261.50	0	0.00	256.00	1	796	0.13%
2019/07/05	2	265.75	2	261.50	260.50	0	791	0.00%
2019/07/03	1	254.50	0	0.00	253.00	1	797	0.13%
2019/06/13	0	0.00	1	243.00	246.50	-1	1,101	-0.09%
2019/06/12	1	241.50	0	0.00	241.50	1	1,129	0.09%
2019/06/06	1	241.50	1	238.50	238.50	0	1,142	0.00%
2019/05/17	2	243.75	2	243.75	236.00	0	1,250	0.00%
2019/05/15	7	257.57	1	255.50	255.00	6	1,231	0.49%
2019/05/14	0	0.00	0	263.00	262.00	0	1,227	0.00%
2019/05/08	0	0.00	3	272.50	276.50	-3	1,268	-0.24%
2019/05/02	3	265.00	0	0.00	271.00	3	1,351	0.22%
2019/04/17	0	0.00	1	283.50	278.50	-1	1,345	-0.07%
2019/04/10	3	289.50	13	288.31	288.50	-10	1,400	-0.71%
2019/04/08	1	276.50	0	0.00	276.00	1	1,435	0.07%
2019/04/03	1	272.00	1.1	273.05	275.50	-0.1	1,471	-0.01%
2019/04/01	10	276.00	0	0.00	273.00	10	1,440	0.69%
2019/03/29	9	266.56	9	269.78	272.00	0	1,411	0.00%
2019/03/28	3	253.83	4	262.13	260.00	-1	1,353	-0.07%
2019/03/27	0	0.00	0.1	242.00	244.00	-0.1	1,277	-0.01%
2019/03/22	1	237.00	0	0.00	236.50	1	1,281	0.08%
2019/03/18	1	230.50	1	230.50	231.00	0	1,241	0.00%
2019/03/15	0	0.00	1	227.00	226.50	-1	1,223	-0.08%
2019/03/14	0	0.00	1	220.00	220.00	-1	1,192	-0.08%
2019/03/12	3	217.50	0	0.00	215.50	3	1,222	0.25%
2019/03/07	1	217.00	0	0.00	215.50	1	1,220	0.08%
2019/02/27	0	0.00	2	220.50	218.50	-2	1,222	-0.16%
2019/02/26	2	221.00	4	221.50	220.00	-2	1,226	-0.16%
2019/02/22	2	220.25	0	0.00	216.50	2	1,193	0.17%
2019/02/20	0	0.00	1	228.00	226.50	-1	1,160	-0.09%
2019/02/13	1	223.00	0	0.00	223.00	1	1,164	0.09%
2019/02/12	1	226.50	1	227.50	227.00	0	1,166	0.00%
2019/02/11	0	0.00	3	232.00	230.00	-3	1,176	-0.26%
2019/01/29	1	224.00	1	224.50	223.50	0	1,162	0.00%
2019/01/28	0	0.00	1	223.00	224.50	-1	1,157	-0.09%
2019/01/24	1	221.50	2	224.25	225.00	-1	1,168	-0.09%
2019/01/23	7	220.50	8	221.19	220.50	-1	1,163	-0.09%
2019/01/21	2	213.00	1	214.50	213.50	1	1,141	0.09%
2019/01/14	0	0.00	2	205.00	205.00	-2	1,184	-0.17%
2019/01/11	2	206.50	1	206.50	207.00	1	1,191	0.08%
2019/01/08	1	205.50	1	208.50	205.00	0	1,199	0.00%
2019/01/07	1	205.00	0	0.00	204.00	1	1,186	0.08%
2019/01/04	0	0.00	1	203.00	205.50	-1	1,202	-0.08%
2019/01/03	0	0.00	2	209.75	207.50	-2	1,228	-0.16%
2019/01/02	1	206.05	1	209.50	209.50	0	1,228	0.00%
2018/12/28	1	204.00	1	203.00	208.00	0	1,220	0.00%
2018/12/27	3	202.33	3.2	204.88	207.00	-0.2	1,223	-0.02%
2018/12/26	2	198.25	1	199.50	194.00	1	1,236	0.08%
2018/12/25	2	187.50	0	0.00	190.00	2	1,198	0.17%
2018/12/22	1	189.50	1	188.50	189.00	0	1,234	0.00%
2018/12/21	1	189.00	1	188.50	189.00	0	1,254	0.00%
2018/12/20	3	189.33	3	187.50	187.50	0	1,278	0.00%
2018/12/19	0	0.00	2	183.50	184.00	-2	1,297	-0.15%
2018/12/13	1	198.50	2	197.25	197.00	-1	1,316	-0.08%
2018/12/12	0	0.00	1	194.00	195.00	-1	1,320	-0.08%
2018/12/11	0	0.00	2	190.25	190.00	-2	1,326	-0.15%
2018/12/07	3	192.00	1	190.00	189.00	2	1,346	0.15%
2018/12/06	3.2	193.47	1	190.50	190.50	2.2	1,385	0.16%
2018/11/30	1	183.00	1	185.00	187.00	0	1,379	0.00%
2018/11/21	0	0.00	1	181.50	183.00	-1	1,543	-0.06%
2018/11/20	1	183.00	0	0.00	183.00	1	1,563	0.06%
2018/11/19	1	184.00	1	183.50	185.00	0	1,580	0.00%
2018/11/15	1	187.50	0	0.00	186.50	1	1,601	0.06%
2018/11/14	0	0.00	1	189.50	190.00	-1	1,618	-0.06%
2018/11/13	1	184.50	0	0.00	186.00	1	1,633	0.06%
2018/11/09	3	187.83	3	186.67	185.00	0	1,703	0.00%
2018/11/08	1	187.00	7	184.93	188.00	-6	1,766	-0.34%
2018/11/06	6	176.92	2	177.50	174.00	4	1,790	0.22%
2018/11/02	1	183.50	2	182.75	184.50	-1	1,765	-0.06%
2018/11/01	0	0.00	1	185.00	185.00	-1	1,739	-0.06%
2018/10/31	1	174.50	0	0.00	179.50	1	1,723	0.06%
2018/10/30	1	170.50	0	0.00	171.00	1	1,708	0.06%
2018/10/29	1	176.00	3	174.50	176.50	-2	1,689	-0.12%
2018/10/26	7	181.50	4	179.13	178.00	3	1,669	0.18%
2018/10/25	1	183.00	2	184.50	183.00	-1	1,631	-0.06%
2018/10/24	3	190.83	2	192.50	192.50	1	1,612	0.06%
2018/10/23	2	193.50	0	0.00	190.50	2	1,599	0.13%
2018/10/18	0	0.00	1	201.00	201.50	-1	1,573	-0.06%
2018/10/17	1	197.00	1	199.50	196.00	0	1,564	0.00%
2018/10/16	0	0.00	2	198.25	194.00	-2	1,549	-0.13%
2018/10/12	1	192.50	1	194.50	191.50	0	1,526	0.00%
2018/10/11	2	186.50	2	181.50	181.50	0	1,500	0.00%
2018/10/08	1	205.00	2	205.75	204.50	-1	1,441	-0.07%
2018/10/05	1	206.50	0.6	202.50	202.00	0.4	1,432	0.03%
2018/10/02	0	0.00	8.6	201.43	200.50	-8.6	1,353	-0.64%
2018/10/01	9.4	203.78	9	205.50	205.00	0.4	1,331	0.03%
2018/09/28	8	206.00	12	207.63	209.50	-4	1,317	-0.30%
2018/09/27	12	212.79	4	209.50	209.00	8	1,302	0.61%
2018/09/26	4	215.50	0	0.00	215.50	4	1,267	0.32%
2018/09/25	0	0.00	0.1	210.00	210.00	-0.1	1,235	-0.01%
2018/09/21	1.6	205.81	1	205.50	205.50	0.6	1,208	0.05%
2018/09/20	2	202.50	5	206.60	208.50	-3	1,201	-0.25%
2018/09/19	4	209.75	1	211.50	206.50	3	1,189	0.25%
2018/09/18	3	212.00	3	210.83	212.50	0	1,163	0.00%
2018/09/17	2	208.75	2	211.00	211.00	0	1,149	0.00%
2018/09/14	1	207.50	0.1	208.50	208.50	0.9	1,136	0.08%
2018/09/12	5	212.00	6	210.17	209.00	-1	1,116	-0.09%
2018/09/10	6	208.92	5	206.50	210.50	1	1,085	0.09%
2018/09/07	0.2	210.00	0	0.00	210.00	0.2	1,082	0.02%
2018/09/05	7	216.00	9	214.17	213.50	-2	1,049	-0.19%
2018/09/04	3	223.17	5	222.80	222.50	-2	1,034	-0.19%
2018/09/03	0	0.00	3	215.00	208.00	-3	988	-0.30%
2018/08/31	0	0.00	1	221.50	225.00	-1	960	-0.10%
2018/08/30	2	224.75	2	221.50	222.50	0	948	0.00%
2018/08/29	3	223.50	0.2	223.00	225.00	2.8	918	0.30%
2018/08/27	0	0.00	3	212.50	214.50	-3	853	-0.35%
2018/08/24	0	0.00	1	206.00	207.00	-1	836	-0.12%
2018/08/23	1	216.50	3	211.17	211.00	-2	831	-0.24%
2018/08/22	0	0.00	0.6	212.00	213.50	-0.6	824	-0.07%
2018/08/21	0	0.00	2.6	211.15	211.00	-2.6	805	-0.32%
2018/08/20	2	209.50	1	211.50	210.50	1	779	0.13%
2018/08/17	2	209.50	1	210.00	209.50	1	751	0.13%
2018/08/16	13	203.81	12	198.33	205.00	1	712	0.14%
2018/08/15	3	200.00	8	201.63	200.00	-5	685	-0.73%
2018/08/14	4	192.13	2	192.25	194.00	2	611	0.33%
2018/08/06	0	0.00	2	180.00	182.00	-2	589	-0.34%
2018/07/19	0	0.00	1	173.50	173.00	-1	570	-0.18%
2018/07/12	1	169.50	1	170.50	171.00	0	579	0.00%
2018/07/09	1	174.00	0	0.00	174.00	1	551	0.18%
2018/07/05	1	174.50	0	0.00	174.00	1	549	0.18%
2018/07/04	0	0.00	1	176.50	177.00	-1	553	-0.18%
2018/06/29	1	179.00	0	0.00	179.00	1	567	0.18%
2018/06/27	0	0.00	2	178.75	180.00	-2	554	-0.36%
2018/06/26	1	176.00	0	0.00	180.00	1	556	0.18%
2018/06/25	1	178.50	0	0.00	178.00	1	550	0.18%
2018/06/21	1	181.00	0	0.00	180.00	1	554	0.18%
2018/06/19	1	179.00	1	181.00	181.00	0	546	0.00%
2018/06/15	0	0.00	1	181.50	180.50	-1	526	-0.19%
2018/06/14	0	0.00	1	187.00	185.50	-1	512	-0.20%
2018/06/12	0	0.00	2	188.00	187.00	-2	518	-0.39%
2018/06/11	1	182.50	0	0.00	186.00	1	508	0.20%
2018/06/08	1	181.00	3	181.50	184.00	-2	510	-0.39%
2018/06/01	0	0.00	1	186.50	189.00	-1	538	-0.19%
2018/05/31	0	0.00	2	188.00	188.00	-2	538	-0.37%
2018/05/28	0	0.00	0.1	183.00	184.00	-0.1	532	-0.02%
2018/05/18	2	180.00	2	181.00	181.00	0	565	0.00%
2018/05/17	1	175.50	1	180.55	184.00	0	564	0.00%
2018/05/16	0	0.00	1	170.50	179.00	-1	550	-0.18%
2018/05/15	0	0.00	1	172.00	171.50	-1	561	-0.18%
2018/05/11	0	0.00	3	172.83	173.00	-3	632	-0.47%
2018/05/09	0.2	170.00	1	170.00	170.00	-0.8	682	-0.12%
2018/05/07	2	168.50	0	0.00	169.50	2	738	0.27%
2018/05/02	2	166.02	0	0.00	167.00	2	791	0.26%
2018/04/24	1	168.00	0.6	170.00	166.00	0.4	1,046	0.04%
2018/04/23	1	170.50	1	171.50	170.00	0	1,107	0.00%
2018/04/18	1	176.50	0	0.00	175.00	1	1,189	0.08%
2018/04/17	0	0.00	1	177.50	176.50	-1	1,188	-0.08%
2018/04/16	0	0.00	2	179.50	180.00	-2	1,189	-0.17%
2018/04/13	3	179.67	0	0.00	179.00	3	1,199	0.25%
2018/04/11	3	179.00	0	0.00	178.00	3	1,201	0.25%
2018/04/09	0	0.00	1	178.50	177.50	-1	1,205	-0.08%
2018/03/29	0	0.00	1	186.00	185.50	-1	1,206	-0.08%
2018/03/26	1	187.00	0.1	183.50	185.00	0.9	1,198	0.07%
2018/03/22	3	181.00	0	0.00	181.00	3	1,189	0.25%
2018/03/20	1	185.50	0.1	185.00	186.00	0.9	1,190	0.08%
2018/03/19	5	186.00	5	186.50	186.00	0	1,193	0.00%
2018/03/14	0	0.00	2	187.00	186.50	-2	1,178	-0.17%
2018/03/09	0	0.00	1	186.00	186.00	-1	1,166	-0.09%
2018/03/08	0	0.00	1	184.00	183.50	-1	1,159	-0.09%
2018/03/06	1	185.00	1	184.50	181.50	0	1,157	0.00%
2018/03/05	2	182.50	2	184.25	182.00	0	1,159	0.00%
2018/03/01	3	183.33	0	0.00	183.50	3	1,151	0.26%
2018/02/27	0	0.00	2	187.75	185.00	-2	1,146	-0.17%
2018/02/23	0	0.00	2	188.00	189.00	-2	1,132	-0.18%
2018/02/22	3	184.00	12	185.33	184.00	-9	1,131	-0.80%
2018/02/21	2	185.75	5	185.90	185.00	-3	1,121	-0.27%
2018/02/12	5	176.00	0	0.00	175.50	5	1,108	0.45%
2018/02/09	10	180.00	1	180.00	180.00	9	1,104	0.81%
2018/02/07	0	0.00	6	179.33	180.00	-6	1,099	-0.55%
2018/02/06	4	176.63	13	173.58	174.00	-9	1,088	-0.83%
2018/02/05	3	183.00	0	0.00	188.00	3	1,049	0.29%
2018/02/02	0	0.00	1	189.00	190.00	-1	1,033	-0.10%
2018/02/01	1	186.50	0	0.00	186.50	1	1,028	0.10%
2018/01/31	0	0.00	1	183.50	186.50	-1	1,002	-0.10%
2018/01/30	1	185.00	1	187.50	184.00	0	1,025	0.00%
2018/01/29	0	0.00	1	190.50	191.00	-1	1,028	-0.10%
2018/01/25	2	195.75	10.8	194.48	194.00	-8.8	1,034	-0.85%
2018/01/24	2	193.75	57	193.89	192.00	-55	1,026	-5.36%
2018/01/23	23	199.22	12	197.83	197.00	11	998	1.10%
2018/01/22	1	196.00	3.6	196.53	199.50	-2.6	958	-0.27%
2018/01/19	10	191.30	13	189.50	192.50	-3	921	-0.33%
2018/01/18	13	188.50	7	188.00	189.00	6	861	0.70%
2018/01/17	21	184.76	1	185.00	186.00	20	829	2.41%
2018/01/16	34	180.09	7	179.64	179.00	27	762	3.54%
2018/01/15	2	175.00	0	0.00	176.50	2	706	0.28%
2018/01/11	0	0.00	1	169.00	168.50	-1	692	-0.14%
2018/01/08	1	168.00	0	0.00	168.00	1	721	0.14%
2018/01/03	1	163.00	2	164.75	164.00	-1	789	-0.13%
2018/01/02	1	167.00	4	168.75	167.00	-3	849	-0.35%