瑞儀 (6176)-臺銀-臺中券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
193.5
漲跌
▲1.0
漲幅
+0.52%
成交量
2,344張
產業
上市光電類股
947人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	192.00	0	0.00	193.50	0	1,843	0.00%
2024/12/16	0	0.00	2	197.50	192.50	-2	1,851	-0.11%
2024/12/13	0.2	196.97	0	197.00	198.50	0.2	1,847	0.01%
2024/12/11	0	0.00	3	193.33	193.50	-3	1,836	-0.16%
2024/12/10	2	192.50	3.2	192.72	190.50	-1.2	1,847	-0.06%
2024/12/09	2	191.50	3	192.67	192.00	-1	1,862	-0.05%
2024/12/06	2	190.00	1	192.50	189.50	1	1,893	0.05%
2024/12/05	1	191.00	0	0.00	192.00	1	1,917	0.05%
2024/12/04	1	189.49	3	191.83	192.50	-2	1,953	-0.10%
2024/12/03	7.2	190.34	1	191.50	191.50	6.2	1,989	0.31%
2024/12/02	3.1	191.56	2	193.50	194.50	1.1	1,983	0.06%
2024/11/29	2	189.25	0	0.00	190.50	2	2,002	0.10%
2024/11/28	0.1	191.97	0.2	192.00	190.50	-0.1	2,067	-0.01%
2024/11/27	0	0.00	1	193.00	191.00	-1	2,087	-0.05%
2024/11/26	1	190.50	1	192.01	192.50	0	2,106	0.00%
2024/11/25	0	0.00	1	192.49	191.50	-1	2,123	-0.05%
2024/11/22	3	191.33	1	194.50	190.50	2	2,117	0.09%
2024/11/21	1	193.50	2	194.00	193.50	-1	2,113	-0.05%
2024/11/20	1	192.01	0.5	194.00	189.50	0.5	2,103	0.02%
2024/11/19	3	192.17	0	0.00	192.00	3	2,102	0.14%
2024/11/18	2	193.00	0	0.00	191.00	2	2,099	0.10%
2024/11/15	0	200.00	0	0.00	199.00	0	2,086	0.00%
2024/11/14	2.1	196.04	0	0.00	196.00	2.1	2,117	0.10%
2024/11/13	1.4	197.05	11.1	200.09	201.00	-9.6	2,106	-0.46%
2024/11/12	1	198.01	0.8	196.00	196.00	0.2	2,094	0.01%
2024/11/11	0	0.00	0.1	195.50	196.00	-0.1	2,098	0.00%
2024/11/08	3	198.00	0	0.00	197.00	3	2,108	0.14%
2024/11/07	1	200.00	0	0.00	199.50	1	2,151	0.05%
2024/11/06	1	198.50	0	0.00	198.00	1	2,175	0.05%
2024/11/05	11.1	197.56	0	0.00	197.00	11.1	2,202	0.50%
2024/11/01	0	208.00	0.1	208.00	208.00	0	2,300	0.00%
2024/10/30	0	0.00	0.8	211.00	211.50	-0.8	2,343	-0.03%
2024/10/29	0.1	214.00	1	216.43	213.50	-1	2,358	-0.04%
2024/10/28	0	0.00	5	215.70	215.00	-5	2,380	-0.21%
2024/10/25	1	213.50	1.2	213.00	213.00	-0.2	2,418	-0.01%
2024/10/24	0	210.50	2	213.00	210.00	-2	2,442	-0.08%
2024/10/23	0	0.00	2	213.49	212.50	-2	2,515	-0.08%
2024/10/22	2	208.75	2	212.50	212.00	0	2,552	0.00%
2024/10/21	8	208.00	32.2	208.56	211.50	-24.2	2,584	-0.93%
2024/10/18	0	0.00	4.2	198.02	198.50	-4.2	2,567	-0.16%
2024/10/17	1	194.50	0.1	195.50	196.50	0.9	2,613	0.04%
2024/10/16	2	195.50	0	0.00	193.00	2	2,650	0.08%
2024/10/15	0	0.00	0	195.50	195.50	0	2,682	0.00%
2024/10/14	0	194.50	1	195.00	196.00	-1	2,710	-0.04%
2024/10/11	0.1	194.93	1	195.00	195.00	-0.9	2,734	-0.03%
2024/10/09	1	192.50	0	0.00	192.00	1	2,743	0.04%
2024/10/08	0.1	193.76	0.3	195.52	193.00	-0.2	2,750	-0.01%
2024/10/07	0	197.50	0	0.00	197.50	0	2,773	0.00%
2024/10/04	0.1	200.00	4.2	199.77	196.50	-4.2	2,793	-0.15%
2024/10/01	1.1	196.91	7	196.86	199.50	-5.9	2,776	-0.21%
2024/09/30	2	194.50	2	194.50	194.50	0	2,902	0.00%
2024/09/26	1	191.00	0	0.00	191.00	1	3,212	0.03%
2024/09/25	0.1	191.50	1	192.50	191.50	-1	3,237	-0.03%
2024/09/24	2.2	189.05	2.1	189.99	190.50	0.2	3,253	0.00%
2024/09/23	1	189.00	8.3	190.72	192.50	-7.3	3,273	-0.22%
2024/09/20	8.2	190.70	0	0.00	188.00	8.2	3,290	0.25%
2024/09/19	7	195.00	3.1	198.49	195.00	3.9	3,256	0.12%
2024/09/18	7.2	195.53	1	196.00	195.00	6.2	3,454	0.18%
2024/09/16	1	200.00	4.1	197.63	200.00	-3.1	3,531	-0.09%
2024/09/13	4.1	194.63	1	195.00	196.50	3.1	3,584	0.09%
2024/09/12	1	197.50	5.7	197.98	196.00	-4.7	3,646	-0.13%
2024/09/11	5.1	195.00	5.3	197.42	196.50	-0.3	3,682	-0.01%
2024/09/10	5.3	195.66	11.3	196.93	195.00	-6	3,686	-0.16%
2024/09/09	0	0.00	4.2	195.55	198.50	-4.2	3,686	-0.11%
2024/09/06	0.3	195.50	5.1	195.98	195.00	-4.8	3,681	-0.13%
2024/09/05	0.2	198.99	0.1	200.00	198.00	0.1	3,691	0.00%
2024/09/04	0.4	197.11	9.1	198.04	196.00	-8.7	3,706	-0.23%
2024/09/03	0	0.00	1.5	199.58	199.00	-1.5	3,682	-0.04%
2024/09/02	1.1	197.09	1.2	196.78	199.50	-0.1	3,688	0.00%
2024/08/30	1.8	194.41	6.4	195.45	197.50	-4.6	3,730	-0.12%
2024/08/29	2.9	188.55	2.4	188.63	190.50	0.6	3,741	0.01%
2024/08/28	0.1	186.50	0.1	185.50	186.00	0.1	3,745	0.00%
2024/08/27	0.1	181.86	0.1	182.50	184.00	0	3,808	0.00%
2024/08/26	0	0.00	0.1	183.50	182.00	-0.1	3,840	0.00%
2024/08/21	0.2	184.00	0	0.00	184.00	0.2	3,889	0.00%
2024/08/19	1	186.48	1	188.00	185.50	0	3,905	0.00%
2024/08/16	1	186.50	1	188.00	186.00	0	3,909	0.00%
2024/08/15	0	185.50	0	185.50	185.50	0	3,891	0.00%
2024/08/14	10	184.75	0	0.00	184.50	10	3,917	0.26%
2024/08/13	0	184.50	0	0.00	185.00	0	3,923	0.00%
2024/08/12	0.1	183.50	6	186.00	186.00	-6	3,929	-0.15%
2024/08/09	2	182.48	4.2	183.17	184.00	-2.2	3,923	-0.06%
2024/08/08	5.1	180.30	0	182.00	180.00	5	3,903	0.13%
2024/08/07	0	0.00	13.2	182.59	183.50	-13.2	3,905	-0.34%
2024/08/06	1.3	170.22	1.1	173.86	173.50	0.2	3,911	0.00%
2024/08/05	11.1	168.68	4.2	171.35	171.00	6.9	3,892	0.18%
2024/08/02	0	179.00	1	179.00	179.50	-1	3,850	-0.03%
2024/08/01	0.2	181.91	2.5	181.55	182.50	-2.2	3,838	-0.06%
2024/07/31	0.1	176.00	2	178.00	178.00	-2	3,860	-0.05%
2024/07/30	2	175.83	1	176.00	176.00	1	3,861	0.03%
2024/07/29	1.3	174.19	2.2	176.50	177.00	-0.8	3,924	-0.02%
2024/07/26	10	177.02	40	175.53	176.00	-30	3,951	-0.76%
2024/07/23	4.1	182.48	2.1	185.89	182.00	2	3,917	0.05%
2024/07/22	2	179.99	6	181.50	180.50	-4	4,058	-0.10%
2024/07/19	5.1	180.41	0	180.00	180.00	5.1	4,204	0.12%
2024/07/18	7.1	181.15	9.1	182.67	182.50	-2	4,169	-0.05%
2024/07/17	12	183.34	1	183.50	183.50	11	4,122	0.27%
2024/07/16	1.1	185.53	0	0.00	186.50	1.1	4,108	0.03%
2024/07/15	1	185.50	2	186.25	187.00	-1	4,148	-0.02%
2024/07/12	4	185.38	8.1	187.64	187.00	-4.1	4,159	-0.10%
2024/07/11	2.3	185.53	3	185.67	186.00	-0.7	4,183	-0.02%
2024/07/10	1.4	184.90	1	186.00	186.00	0.4	4,251	0.01%
2024/07/09	10.1	185.06	7	185.57	185.00	3.1	4,283	0.07%
2024/07/08	1	183.02	3	185.00	185.00	-2	4,270	-0.05%
2024/07/05	9	185.83	1	187.00	186.50	8	4,270	0.19%
2024/07/04	11.1	183.70	16.3	186.10	188.00	-5.2	4,290	-0.12%
2024/07/03	5.1	178.64	0.1	183.00	178.00	5.1	4,172	0.12%
2024/07/02	29.6	179.43	1	181.10	180.50	28.6	4,101	0.70%
2024/07/01	0.2	187.65	0	0.00	185.50	0.2	3,955	0.00%
2024/06/28	4	188.88	15	189.00	189.50	-11	3,998	-0.27%
2024/06/27	15.3	188.45	2	189.00	188.00	13.3	4,040	0.33%
2024/06/26	2	193.01	1.1	193.11	193.00	0.9	4,185	0.02%
2024/06/25	7.6	188.20	0.1	190.50	189.50	7.5	4,355	0.17%
2024/06/24	17.5	186.04	1.1	186.70	188.00	16.4	4,436	0.37%
2024/06/21	13.3	207.15	1.2	206.14	207.00	12.1	4,293	0.28%
2024/06/20	3.1	211.68	4.1	214.49	213.50	-1	4,265	-0.02%
2024/06/19	7.2	220.53	1.1	221.67	213.50	6.2	4,330	0.14%
2024/06/18	0.1	214.58	1.1	219.95	219.50	-1	4,394	-0.02%
2024/06/17	1.1	215.59	1	216.50	216.50	0.1	4,624	0.00%
2024/06/14	1	215.51	1	217.00	219.00	0	4,831	0.00%
2024/06/13	0.5	218.26	0	0.00	216.50	0.5	4,900	0.01%
2024/06/12	0	220.00	3.7	219.61	219.50	-3.7	5,014	-0.07%
2024/06/11	11	211.37	14.5	213.98	217.50	-3.5	5,140	-0.07%
2024/06/07	10.1	216.21	10.1	214.26	216.00	0	5,230	0.00%
2024/06/06	11.2	214.44	12	214.96	215.00	-0.9	5,291	-0.02%
2024/06/05	6	210.75	7	215.07	215.00	-1	5,321	-0.02%
2024/06/04	4.1	211.44	3.4	208.06	211.50	0.7	5,471	0.01%
2024/06/03	0	0.00	3	201.00	201.00	-3	5,549	-0.05%
2024/05/31	7.1	196.21	2	196.50	196.50	5.1	5,568	0.09%
2024/05/30	24.5	197.26	0	0.00	198.00	24.5	5,535	0.44%
2024/05/29	0	201.50	0	0.00	200.00	0	5,547	0.00%
2024/05/28	0.2	199.54	0	0.00	200.50	0.2	5,606	0.00%
2024/05/27	0	199.50	0	0.00	198.00	0	5,618	0.00%
2024/05/24	0	198.50	0	0.00	197.00	0	5,620	0.00%
2024/05/23	3.1	198.32	18.1	198.49	197.50	-15.1	5,627	-0.27%
2024/05/22	0.1	200.72	0.2	200.00	202.00	0	5,610	0.00%
2024/05/21	0	201.00	0	200.00	200.00	0	5,620	0.00%
2024/05/20	0	198.50	0	0.00	198.50	0	5,619	0.00%
2024/05/17	0	201.00	2	201.00	202.00	-2	5,599	-0.04%
2024/05/16	1.3	200.03	3.1	200.16	200.00	-1.8	5,605	-0.03%
2024/05/15	0	196.75	0	0.00	196.00	0	5,598	0.00%
2024/05/14	3	197.00	0	0.00	198.50	3	5,595	0.05%
2024/05/13	15.1	198.69	3.7	199.45	198.00	11.5	5,574	0.21%
2024/05/10	0	0.00	2.2	203.43	203.50	-2.2	5,535	-0.04%
2024/05/09	4	207.13	5	205.80	204.00	-1	5,502	-0.02%
2024/05/08	2	205.00	0.1	201.50	205.50	1.9	5,462	0.03%
2024/05/07	2	208.00	26.3	207.62	206.00	-24.3	5,423	-0.45%
2024/05/06	1	208.00	2	210.25	209.00	-1	5,365	-0.02%
2024/05/03	4.1	209.48	5.2	210.21	207.00	-1.2	5,324	-0.02%
2024/05/02	11	205.91	8	205.13	207.50	3	5,275	0.06%
2024/04/30	2	199.97	4	198.25	199.00	-2	5,162	-0.04%
2024/04/29	3.1	195.60	6.3	196.09	197.50	-3.2	5,109	-0.06%
2024/04/26	24.1	193.90	24	193.85	195.50	0.1	5,072	0.00%
2024/04/25	2	191.75	20.5	193.96	194.50	-18.5	4,894	-0.38%
2024/04/24	1	178.50	4.1	177.50	177.00	-3.1	4,708	-0.07%
2024/04/23	3	176.99	4	175.38	174.50	-1	4,721	-0.02%
2024/04/22	1.1	176.36	3	175.33	175.00	-1.9	4,729	-0.04%
2024/04/19	4.3	177.88	1.8	176.07	177.00	2.5	4,696	0.05%
2024/04/18	1	181.47	1	181.44	182.00	0	4,626	0.00%
2024/04/17	1.1	178.44	2.3	179.04	179.00	-1.2	4,591	-0.03%
2024/04/16	5.1	177.12	4.1	176.37	176.50	1	4,567	0.02%
2024/04/15	1	176.49	4.1	176.12	176.50	-3.1	4,588	-0.07%
2024/04/12	1.1	175.10	2	175.75	175.50	-0.9	4,559	-0.02%
2024/04/11	2	174.24	2	175.50	175.50	0	4,562	0.00%
2024/04/10	4	174.38	7.1	175.07	175.00	-3	4,569	-0.07%
2024/04/09	1	172.99	2	172.75	172.50	-1	4,605	-0.02%
2024/04/08	4.1	171.01	1.2	171.06	170.50	2.9	4,616	0.06%
2024/04/03	5	171.92	2.8	173.95	174.00	2.3	4,568	0.05%
2024/04/02	4	173.36	12	172.26	174.00	-8	4,514	-0.18%
2024/04/01	5	169.90	9	168.89	169.50	-4	4,446	-0.09%
2024/03/29	6.3	170.25	7.3	172.29	169.00	-1	4,380	-0.02%
2024/03/28	14.2	174.89	9.5	176.69	172.50	4.8	4,218	0.11%
2024/03/27	9.5	171.87	6	173.50	172.00	3.5	4,055	0.09%
2024/03/26	7	169.74	2	169.25	170.50	5	3,977	0.13%
2024/03/25	10.6	175.69	4	174.00	172.00	6.6	3,924	0.17%
2024/03/22	7.6	175.89	5.1	176.79	176.00	2.5	3,917	0.06%
2024/03/21	12.3	184.66	14	185.64	183.00	-1.7	3,899	-0.04%
2024/03/20	64.7	196.68	60.1	192.54	188.50	4.6	3,821	0.12%
2024/03/19	24.1	187.54	13.4	187.62	187.00	10.6	3,574	0.30%
2024/03/18	1.2	176.82	21.4	172.79	176.50	-20.3	3,387	-0.60%
2024/03/15	5.2	173.41	5.1	173.01	172.50	0.2	3,349	0.01%
2024/03/14	23.1	184.69	16.3	184.00	180.00	6.8	3,217	0.21%
2024/03/13	6.4	180.84	5.5	182.45	184.00	0.9	3,053	0.03%
2024/03/12	8.2	175.54	8.5	175.02	177.50	-0.3	2,914	-0.01%
2024/03/11	18	168.14	11	169.14	167.50	7	2,822	0.25%
2024/03/08	7.7	172.00	8.4	171.04	170.00	-0.7	2,772	-0.03%
2024/03/07	11.9	159.01	5.7	160.33	166.00	6.2	2,569	0.24%
2024/03/06	1.6	148.07	3	149.00	151.00	-1.4	2,420	-0.06%
2024/03/05	5	147.00	25	148.92	149.00	-20	2,397	-0.83%
2024/03/04	1.1	147.59	6.3	147.72	148.50	-5.2	2,357	-0.22%
2024/03/01	17.4	145.11	0	0.00	144.00	17.4	2,319	0.75%
2024/02/29	0	147.50	0	0.00	147.50	0	2,268	0.00%
2024/02/27	1	146.00	0	147.00	146.50	1	2,272	0.04%
2024/02/26	0	0.00	2.2	146.13	147.00	-2.2	2,303	-0.10%
2024/02/23	0	0.00	1.1	145.03	145.00	-1.1	2,313	-0.05%
2024/02/22	3	145.17	3	144.67	145.00	0	2,325	0.00%
2024/02/21	0	0.00	6	142.58	143.00	-6	2,321	-0.26%
2024/02/20	2.1	141.74	1	141.02	140.50	1.1	2,327	0.05%
2024/02/19	1	139.00	0.1	140.00	141.00	0.9	2,336	0.04%
2024/02/16	3	138.83	0	0.00	139.00	3	2,344	0.13%
2024/02/15	1	139.03	0.3	140.00	140.00	0.7	2,349	0.03%
2024/02/05	0	0.00	0.1	139.50	139.50	-0.1	2,333	0.00%
2024/02/02	0	139.00	0	0.00	138.50	0	2,347	0.00%
2024/02/01	0.1	137.78	0	0.00	137.00	0.1	2,369	0.01%
2024/01/31	0.1	138.50	0.1	138.50	138.50	0	2,399	0.00%
2024/01/30	1	139.50	0.2	139.50	138.50	0.8	2,426	0.03%
2024/01/29	0	139.50	1.2	140.00	140.00	-1.2	2,446	-0.05%
2024/01/26	0.4	138.90	2.1	139.00	139.50	-1.7	2,452	-0.07%
2024/01/24	0.2	138.50	9	139.00	138.00	-8.8	2,470	-0.36%
2024/01/22	0.3	137.83	1	138.00	139.00	-0.7	2,526	-0.03%
2024/01/19	0	0.00	1.1	136.99	137.50	-1.1	2,540	-0.04%
2024/01/18	0	137.00	1.1	136.59	137.50	-1.1	2,557	-0.04%
2024/01/17	0	0.00	1.6	138.00	138.00	-1.6	2,551	-0.06%
2024/01/16	0	0.00	0.1	137.00	138.50	-0.1	2,545	0.00%
2024/01/15	1	136.00	12	136.08	137.00	-11	2,578	-0.43%
2024/01/12	1	135.00	0	0.00	135.50	1	2,609	0.04%
2024/01/11	0	0.00	1	136.50	136.00	-1	2,626	-0.04%
2024/01/10	0	0.00	4.3	135.64	137.00	-4.3	2,666	-0.16%
2024/01/09	8.2	131.58	3.6	132.19	134.00	4.6	2,653	0.17%
2024/01/08	0	0.00	2	139.00	139.00	-2	2,565	-0.08%
2024/01/05	0.2	138.04	2	139.00	139.00	-1.8	2,564	-0.07%
2024/01/04	0	0.00	2.6	138.14	139.50	-2.6	2,557	-0.10%
2024/01/03	0.7	137.73	12	137.63	139.50	-11.3	2,548	-0.44%
2024/01/02	0.3	134.25	2.5	135.64	139.00	-2.2	2,481	-0.09%
2023/12/29	1	132.46	0	0.00	133.00	1	2,448	0.04%
2023/12/27	2.1	131.03	0.1	131.50	131.00	2	2,465	0.08%
2023/12/26	1	131.00	0	0.00	132.00	1	2,467	0.04%
2023/12/25	1	131.50	0	0.00	131.00	1	2,464	0.04%
2023/12/22	1	133.50	6	131.50	133.50	-5	2,450	-0.20%
2023/12/21	1	131.53	1	132.99	132.50	0	2,430	0.00%
2023/12/20	2.2	131.53	0	0.00	133.50	2.2	2,410	0.09%
2023/12/19	2.3	130.54	1.1	131.05	132.00	1.2	2,383	0.05%
2023/12/18	1.1	133.20	0.6	132.77	132.50	0.6	2,343	0.03%
2023/12/15	1	136.00	2	134.00	134.50	-1	2,265	-0.04%
2023/12/13	3	135.83	0.1	137.00	135.00	2.9	2,255	0.13%
2023/12/12	0.2	136.50	2.1	136.04	136.00	-1.9	2,254	-0.08%
2023/12/11	1	134.00	1.8	134.18	134.50	-0.8	2,269	-0.03%
2023/12/08	0	0.00	1	133.50	133.50	-1	2,367	-0.04%
2023/12/07	0.2	132.00	0	0.00	132.00	0.2	2,425	0.01%
2023/12/06	0	0.00	1	131.50	132.50	-1	2,467	-0.04%
2023/12/05	0.1	131.28	2	131.00	131.00	-1.9	2,483	-0.08%
2023/12/04	7	130.86	2	130.75	132.00	5	2,493	0.20%
2023/12/01	2	132.50	0	0.00	132.50	2	2,571	0.08%
2023/11/30	1.2	131.58	0	0.00	132.00	1.2	2,596	0.05%
2023/11/29	0	132.50	0	0.00	133.50	0	2,612	0.00%
2023/11/28	2	131.50	0	0.00	132.50	2	2,604	0.08%
2023/11/27	0	131.71	2	133.00	131.50	-2	2,601	-0.08%
2023/11/24	2.1	132.98	7.3	132.29	133.50	-5.3	2,590	-0.20%
2023/11/22	0.5	129.28	1.2	129.87	129.50	-0.7	2,539	-0.03%
2023/11/21	0.3	128.23	0	0.00	128.00	0.3	2,528	0.01%
2023/11/20	1	128.00	1	129.50	129.50	0	2,531	0.00%
2023/11/17	2.1	128.95	0	0.00	127.50	2.1	2,529	0.08%
2023/11/16	0.4	129.00	3	129.00	129.00	-2.6	2,539	-0.10%
2023/11/15	0	0.00	2	129.00	128.50	-2	2,583	-0.08%
2023/11/14	10.1	127.54	1	127.50	127.00	9.1	2,584	0.35%
2023/11/13	0	0.00	2	127.00	127.50	-2	2,601	-0.08%
2023/11/10	0	126.00	6	126.25	126.00	-6	2,630	-0.23%
2023/11/09	0.2	127.00	0	0.00	127.00	0.2	2,633	0.01%
2023/11/08	5	129.30	8	128.00	127.50	-3	2,671	-0.11%
2023/11/07	1.5	125.83	1	126.50	127.00	0.5	2,666	0.02%
2023/11/06	0.1	126.50	1	126.50	126.50	-0.9	2,674	-0.03%
2023/11/03	2.1	125.74	1	126.50	126.00	1.1	2,702	0.04%
2023/11/02	3.3	125.54	1	126.00	125.50	2.3	2,754	0.08%
2023/10/31	1	124.00	0	0.00	124.00	1	2,817	0.04%
2023/10/30	4	125.75	0	0.00	124.50	4	2,836	0.14%
2023/10/27	0.3	126.67	0.2	126.00	126.00	0.1	2,904	0.00%
2023/10/26	0.2	126.00	0	0.00	126.00	0.2	3,148	0.01%
2023/10/25	1	125.50	0	0.00	126.00	1	3,135	0.03%
2023/10/24	1	127.00	1	127.50	126.50	0	3,142	0.00%
2023/10/23	2	126.50	2	126.50	126.00	0	3,124	0.00%
2023/10/20	1	124.00	1	122.00	125.00	0	3,097	0.00%
2023/10/19	2	124.25	1	123.00	123.00	1	3,119	0.03%
2023/10/18	0	0.00	3	124.67	125.00	-3	3,148	-0.10%
2023/10/17	0	0.00	1	122.50	122.50	-1	3,155	-0.03%
2023/10/16	0	0.00	1	123.00	122.50	-1	3,199	-0.03%
2023/10/13	2.4	122.50	2.2	123.45	123.00	0.2	3,234	0.01%
2023/10/12	2	122.01	0	123.50	122.50	2	3,244	0.06%
2023/10/11	0	0.00	2	122.50	123.00	-2	3,237	-0.06%
2023/10/06	0	125.00	0	0.00	124.00	0	3,233	0.00%
2023/10/05	0	125.26	0	0.00	124.00	0	3,239	0.00%
2023/10/04	0	125.00	0	0.00	124.50	0	3,236	0.00%
2023/10/02	0	124.00	0	0.00	123.50	0	3,236	0.00%
2023/09/28	0	0.00	1	123.00	123.00	-1	3,252	-0.03%
2023/09/27	1.2	123.42	1	123.00	123.50	0.2	3,250	0.01%
2023/09/26	2.4	124.48	1.1	123.52	123.50	1.4	3,265	0.04%
2023/09/25	5	126.00	0	125.50	126.00	5	3,262	0.15%
2023/09/22	1.4	126.41	4	126.00	127.00	-2.6	3,258	-0.08%
2023/09/21	0	0.00	5.2	126.88	126.50	-5.2	3,281	-0.16%
2023/09/20	0.2	129.50	2	129.00	128.50	-1.8	3,303	-0.05%
2023/09/19	2.2	129.50	2.1	130.21	129.00	0.1	3,436	0.00%
2023/09/18	0	0.00	0.3	129.50	129.00	-0.3	3,486	-0.01%
2023/09/15	1.2	129.42	4	130.00	129.00	-2.8	3,504	-0.08%
2023/09/14	3.1	129.97	5.2	129.00	129.00	-2.1	3,513	-0.06%
2023/09/13	1.3	129.80	7.3	129.96	129.50	-5.9	3,476	-0.17%
2023/09/12	0	127.00	1.2	126.92	127.00	-1.2	3,444	-0.03%
2023/09/11	1	122.50	7.1	125.00	125.00	-6.1	3,417	-0.18%
2023/09/08	1	126.00	0.2	125.50	126.00	0.8	3,407	0.02%
2023/09/07	4.2	126.26	1.5	126.66	127.00	2.8	3,403	0.08%
2023/09/06	1	124.50	15.4	126.13	127.00	-14.4	3,394	-0.42%
2023/09/05	1	122.50	2	122.75	123.50	-1	3,326	-0.03%
2023/09/04	1	120.50	1.3	121.27	122.00	-0.3	3,329	-0.01%
2023/09/01	0	119.50	3	119.33	119.50	-3	3,308	-0.09%
2023/08/31	0	0.00	8	119.38	119.50	-8	3,313	-0.24%
2023/08/30	1	118.51	1	118.50	118.50	0	3,318	0.00%
2023/08/29	0	0.00	4.1	118.00	119.00	-4.1	3,345	-0.12%
2023/08/25	1	116.04	3.1	117.00	117.00	-2.1	3,399	-0.06%
2023/08/24	0	115.50	0	0.00	115.50	0	3,394	0.00%
2023/08/23	1	116.00	0	0.00	116.00	1	3,395	0.03%
2023/08/22	2.1	113.98	2	114.25	114.50	0.1	3,412	0.00%
2023/08/21	1.4	113.16	0	0.00	114.00	1.4	3,403	0.04%
2023/08/18	0	0.00	0.1	117.00	117.00	-0.1	3,352	0.00%
2023/08/17	2	117.25	0	0.00	118.50	2	3,344	0.06%
2023/08/15	0	117.00	0.4	117.50	116.50	-0.4	3,308	-0.01%
2023/08/14	0.3	116.56	8	116.13	116.50	-7.7	3,299	-0.23%
2023/08/11	0	0.00	2	118.75	119.50	-2	3,242	-0.06%
2023/08/10	0	0.00	0.1	117.50	118.00	-0.1	3,214	0.00%
2023/08/09	2.1	117.31	0.1	118.50	119.00	2	3,182	0.06%
2023/08/08	2	120.50	7	119.50	120.50	-5	3,139	-0.16%
2023/08/07	2.1	118.24	2	120.00	118.50	0.1	3,089	0.00%
2023/08/04	4	117.13	1	117.00	118.00	3	3,047	0.10%
2023/08/02	2.1	117.93	0.2	118.22	118.00	1.9	3,017	0.06%
2023/08/01	7.2	117.07	10	118.00	117.50	-2.8	2,960	-0.09%
2023/07/31	10	119.30	83.2	120.99	120.50	-73.2	2,884	-2.54%
2023/07/28	0	0.00	25	110.06	110.50	-25	2,638	-0.95%
2023/07/27	0	0.00	2	111.75	111.00	-2	2,628	-0.08%
2023/07/26	51	110.01	1	111.00	110.00	50	2,617	1.91%
2023/07/25	0	0.00	2	111.00	111.00	-2	2,621	-0.08%
2023/07/24	4	109.25	0	0.00	109.50	4	2,669	0.15%
2023/07/21	5	109.90	0	0.00	110.50	5	2,650	0.19%
2023/07/20	2	110.25	4	110.50	111.00	-2	2,655	-0.08%
2023/07/19	3.2	109.98	1	112.00	109.00	2.2	2,638	0.08%
2023/07/18	0	110.00	1	110.50	111.50	-1	2,630	-0.04%
2023/07/17	2.5	109.40	0	0.00	110.50	2.5	2,601	0.10%
2023/07/14	1.3	109.08	0	0.00	108.50	1.3	2,636	0.05%
2023/07/13	1.1	109.54	0	0.00	109.00	1.1	2,648	0.04%
2023/07/12	0	0.00	1	110.50	111.00	-1	2,672	-0.04%
2023/07/11	1.3	109.41	1	109.00	110.00	0.3	2,823	0.01%
2023/07/10	2.1	109.01	0.1	109.00	109.00	2.1	2,828	0.07%
2023/07/07	4.5	108.96	1	110.00	109.50	3.5	2,841	0.12%
2023/07/06	0	0.00	6.1	111.41	111.50	-6.1	2,827	-0.22%
2023/07/05	2.2	109.50	0	0.00	109.50	2.2	2,828	0.08%
2023/07/04	4.1	109.02	0	0.00	109.00	4.1	2,835	0.14%
2023/07/03	0.1	110.00	0	0.00	110.00	0.1	2,821	0.00%
2023/06/30	10.1	109.50	0	0.00	110.00	10.1	2,808	0.36%
2023/06/29	1.1	110.00	0	0.00	111.00	1.1	2,796	0.04%
2023/06/28	1	109.02	0	0.00	111.00	1	2,772	0.04%
2023/06/27	18.6	109.99	0	0.00	108.00	18.6	2,748	0.68%
2023/06/26	12.3	122.70	5	122.80	123.00	7.3	2,576	0.28%
2023/06/21	1	124.00	1	124.00	124.00	0	2,501	0.00%
2023/06/20	3.4	124.00	1.4	124.06	124.50	2	2,489	0.08%
2023/06/19	5	123.10	8	123.00	123.00	-3	2,461	-0.12%
2023/06/16	9.1	124.07	1	124.50	124.00	8.1	2,422	0.33%
2023/06/15	0	0.00	1	125.50	126.00	-1	2,339	-0.04%
2023/06/14	2	124.75	2	125.00	125.00	0	2,343	0.00%
2023/06/13	1.1	124.00	13	124.50	124.50	-11.9	2,322	-0.51%
2023/06/12	1	124.00	1	124.00	124.00	0	2,307	0.00%
2023/06/09	2	123.50	1.5	122.33	124.00	0.5	2,290	0.02%
2023/06/08	1.1	121.54	4	122.13	122.50	-2.9	2,278	-0.13%
2023/06/07	0.5	121.00	1	121.00	121.00	-0.5	2,270	-0.02%
2023/06/06	0	120.00	2	120.00	120.00	-2	2,262	-0.09%
2023/06/05	7	121.21	0	0.00	121.00	7	2,249	0.31%
2023/06/02	2.3	120.00	2	120.50	121.00	0.3	2,244	0.01%
2023/06/01	1	119.50	1	120.00	120.00	0	2,209	0.00%
2023/05/31	8	117.50	2	117.50	118.00	6	2,201	0.27%
2023/05/30	1	119.50	3	120.00	119.50	-2	2,149	-0.09%
2023/05/29	2	119.50	3	119.67	120.00	-1	2,151	-0.05%
2023/05/26	2	119.50	5.1	119.50	119.00	-3.1	2,139	-0.14%
2023/05/25	1	118.50	5	118.30	118.50	-4	2,115	-0.19%
2023/05/24	2.5	117.90	0	117.00	118.00	2.5	2,098	0.12%
2023/05/23	1	117.00	10	116.90	117.00	-9	2,091	-0.43%
2023/05/22	1	115.50	1	116.00	116.50	0	2,067	0.00%
2023/05/19	2	115.00	1.1	115.50	115.50	0.9	2,056	0.04%
2023/05/18	1	115.00	1	114.50	115.50	0	2,049	0.00%
2023/05/17	1	114.50	0	0.00	114.50	1	2,040	0.05%
2023/05/16	0	0.00	1.1	114.00	114.00	-1.1	2,037	-0.05%
2023/05/15	1	113.50	0	0.00	113.50	1	2,031	0.05%
2023/05/12	1	114.50	0	0.00	114.50	1	2,039	0.05%
2023/05/11	1	113.50	0	113.00	113.50	1	2,035	0.05%
2023/05/10	2	113.75	1	114.00	114.00	1	2,040	0.05%
2023/05/09	0.1	114.00	0	0.00	114.00	0.1	2,049	0.01%
2023/05/08	2	113.00	0	0.00	113.00	2	2,040	0.10%
2023/05/05	1	113.00	0.2	114.00	114.00	0.8	2,041	0.04%
2023/05/02	0	113.00	1	113.00	113.00	-1	2,084	-0.05%
2023/04/28	0	113.50	0	0.00	113.00	0	2,122	0.00%
2023/04/27	2	111.00	1	113.00	112.50	1	2,120	0.05%
2023/04/24	2	111.50	0	0.00	111.50	2	1,976	0.10%
2023/04/21	2	111.75	0	0.00	111.00	2	1,948	0.10%
2023/04/20	2	112.25	5.1	112.51	112.50	-3.1	1,908	-0.16%
2023/04/19	0.1	114.50	11.1	112.47	114.00	-11.1	1,946	-0.57%
2023/04/18	1	111.50	1	112.50	112.50	0	1,951	0.00%
2023/04/17	1	112.50	1	112.50	112.50	0	1,923	0.00%
2023/04/14	18.1	113.72	4	114.00	112.00	14.1	1,890	0.75%
2023/04/13	1	109.53	0	0.00	109.50	1	1,715	0.06%
2023/04/12	0.1	111.00	0	0.00	111.00	0.1	1,717	0.01%
2023/04/11	0	0.00	7	112.07	112.50	-7	1,712	-0.41%
2023/04/10	7	109.93	4	111.00	111.00	3	1,696	0.18%
2023/04/07	0	0.00	3	112.50	112.00	-3	1,655	-0.18%
2023/04/06	0.1	111.00	1	110.50	111.00	-0.9	1,633	-0.06%
2023/03/31	6	110.17	10.5	110.48	110.50	-4.5	1,627	-0.27%
2023/03/30	5	110.00	9	110.50	110.00	-4	1,658	-0.24%
2023/03/28	4	110.13	2	109.50	109.50	2	1,724	0.12%
2023/03/27	1	108.50	0.1	108.50	108.50	0.9	1,801	0.05%
2023/03/24	0	0.00	1	108.49	108.50	-1	1,896	-0.05%
2023/03/23	1	107.50	10	108.00	108.00	-9	1,877	-0.48%
2023/03/22	2	107.50	15	108.07	108.00	-13	1,842	-0.71%
2023/03/20	0	0.00	1	106.00	106.50	-1	1,848	-0.05%
2023/03/15	3	105.17	0	0.00	105.00	3	1,819	0.16%
2023/03/14	3	105.00	0	0.00	105.00	3	1,816	0.17%
2023/03/13	3	106.50	2	106.00	106.50	1	1,816	0.06%
2023/03/10	6	106.75	0	0.00	106.00	6	1,799	0.33%
2023/03/09	0.1	107.50	13	108.50	108.50	-12.9	1,794	-0.72%
2023/03/08	3	108.00	14	108.32	108.50	-11	1,800	-0.61%
2023/03/06	1	107.51	2	108.00	108.00	-1	1,798	-0.05%
2023/03/03	24.1	107.02	3.1	107.33	107.00	21	1,800	1.17%
2023/03/02	0	105.50	0	0.00	105.50	0	1,783	0.00%
2023/03/01	1	104.50	1	105.00	105.00	0	1,792	0.00%
2023/02/24	1	106.50	0.3	106.50	105.50	0.7	1,795	0.04%
2023/02/23	4	105.38	1	105.50	105.50	3	1,809	0.17%
2023/02/22	1	104.50	7	105.43	105.50	-6	1,819	-0.33%
2023/02/21	0.2	104.51	8.1	105.55	106.00	-7.9	1,834	-0.43%
2023/02/20	0	0.00	1.4	104.86	104.50	-1.4	1,844	-0.08%
2023/02/16	1	103.50	0.1	104.00	104.00	0.9	1,864	0.05%
2023/02/13	0.1	102.50	2	103.50	103.50	-2	1,959	-0.10%
2023/02/10	1	102.50	1	102.00	102.00	0	1,964	0.00%
2023/02/09	6.1	103.91	0	0.00	103.50	6.1	1,960	0.31%
2023/02/08	1	104.00	0.5	104.50	104.00	0.5	1,968	0.03%
2023/02/07	1	103.00	1	104.00	104.00	0	1,957	0.00%
2023/02/06	0.4	103.50	0	0.00	103.50	0.4	1,973	0.02%
2023/02/03	1	103.00	2	103.50	103.00	-1	1,981	-0.05%
2023/02/02	5	103.50	5	104.00	103.50	0	2,022	0.00%
2023/02/01	2	102.25	2	103.00	103.00	0	2,036	0.00%
2023/01/31	3	102.83	3	103.17	102.50	0	2,024	0.00%
2023/01/30	0	0.00	31	101.52	102.00	-31	1,993	-1.55%
2023/01/17	0	99.90	0	0.00	100.50	0	1,983	0.00%
2023/01/13	1	98.30	2	98.75	98.30	-1	1,970	-0.05%
2023/01/12	2	98.60	1	98.90	98.10	1	1,980	0.05%
2023/01/10	7	98.79	1	98.70	98.70	6	1,993	0.30%
2023/01/09	6	98.77	1.1	98.82	98.80	4.9	2,004	0.24%
2023/01/06	11	101.73	0	0.00	101.50	11	1,947	0.56%
2023/01/04	1.1	104.93	1	104.00	104.00	0.1	1,903	0.00%
2023/01/03	5.5	104.55	0	0.00	105.50	5.5	1,902	0.29%
2022/12/30	1	105.01	1	106.00	105.00	0	1,909	0.00%
2022/12/29	2.5	105.60	2	106.00	106.00	0.5	1,891	0.03%
2022/12/28	1	105.00	0	0.00	104.50	1	1,896	0.05%
2022/12/27	1	105.50	0	0.00	105.50	1	1,956	0.05%
2022/12/26	0.1	105.00	0	0.00	105.00	0.1	1,971	0.00%
2022/12/23	0	0.00	0.1	105.50	106.00	-0.1	1,990	0.00%
2022/12/22	1	105.50	0.2	106.59	105.50	0.8	2,027	0.04%
2022/12/21	0.1	106.00	0.5	106.11	106.50	-0.4	2,013	-0.02%
2022/12/20	3	107.33	5	108.40	107.00	-2	2,033	-0.10%
2022/12/19	2	108.75	10.1	109.05	109.00	-8.1	1,994	-0.41%
2022/12/16	0	0.00	7	104.50	107.00	-7	1,886	-0.37%
2022/12/14	5.1	102.80	0	0.00	103.50	5.1	1,878	0.27%
2022/12/13	2	103.50	0	0.00	103.50	2	1,905	0.10%
2022/12/12	1	105.00	0	0.00	106.00	1	1,915	0.05%
2022/12/09	0	0.00	1	106.00	106.00	-1	1,953	-0.05%
2022/12/08	1	105.00	0	0.00	106.00	1	1,953	0.05%
2022/12/07	1	105.00	1	105.00	105.00	0	1,949	0.00%
2022/12/05	1	105.50	0	0.00	106.00	1	1,936	0.05%
2022/12/02	0.4	105.00	0	0.00	106.00	0.4	1,951	0.02%
2022/12/01	1	106.00	2.6	105.69	106.00	-1.6	1,951	-0.08%
2022/11/30	0	0.00	6	104.17	105.00	-6	1,942	-0.31%
2022/11/29	0	0.00	12	103.67	104.00	-12	1,950	-0.62%
2022/11/25	6	103.00	0	0.00	102.00	6	1,945	0.31%
2022/11/24	6	103.00	7	103.50	103.50	-1	1,941	-0.05%
2022/11/22	0	0.00	1	102.50	104.00	-1	1,923	-0.05%
2022/11/21	6	102.58	4	103.38	102.00	2	1,905	0.10%
2022/11/17	0	0.00	27	104.41	104.50	-27	1,871	-1.44%
2022/11/16	0	0.00	9	104.00	103.50	-9	1,852	-0.49%
2022/11/15	0.1	102.00	10	103.10	103.50	-9.9	1,835	-0.54%
2022/11/14	0	0.00	5	102.00	102.50	-5	1,817	-0.28%
2022/11/11	8	102.31	2	102.25	101.50	6	1,812	0.33%
2022/11/10	0.4	101.00	9.1	101.22	101.00	-8.7	1,791	-0.49%
2022/11/09	1	101.00	5	100.90	101.50	-4	1,782	-0.22%
2022/11/08	3	99.33	0	0.00	99.20	3	1,747	0.17%
2022/11/07	3	98.80	0	0.00	98.60	3	1,752	0.17%
2022/11/04	2	98.70	0	0.00	99.10	2	1,771	0.11%
2022/11/03	2	99.80	0	0.00	99.90	2	1,791	0.11%
2022/11/02	2	99.60	5	99.30	99.90	-3	1,822	-0.16%
2022/11/01	1	97.60	0	0.00	98.20	1	1,803	0.06%
2022/10/31	0	98.00	5.5	98.05	98.40	-5.5	1,805	-0.30%
2022/10/28	0	0.00	2	95.95	95.60	-2	1,772	-0.11%
2022/10/26	1.8	93.02	6.3	92.94	92.90	-4.5	1,741	-0.26%
2022/10/25	6	94.07	2	94.60	93.20	4	1,744	0.23%
2022/10/24	1	97.00	0	0.00	96.40	1	1,752	0.06%
2022/10/21	0	96.60	0	0.00	95.80	0	1,753	0.00%
2022/10/20	6	96.18	0	0.00	96.30	6	1,758	0.34%
2022/10/19	0	0.00	4	99.18	98.50	-4	1,744	-0.23%
2022/10/17	1	97.50	1	97.60	97.80	0	1,735	0.00%
2022/10/14	1	96.30	0	0.00	96.00	1	1,744	0.06%
2022/10/13	1	94.90	0.1	96.10	94.70	0.9	1,778	0.05%
2022/10/12	0.1	97.70	0	0.00	97.40	0.1	1,797	0.00%
2022/10/11	1	97.20	0	0.00	97.20	1	1,827	0.05%
2022/10/07	0	0.00	1	98.90	99.00	-1	1,816	-0.06%
2022/10/06	0	0.00	1	98.30	98.30	-1	1,817	-0.06%
2022/10/05	0	98.00	3	97.80	97.80	-3	1,819	-0.16%
2022/10/04	1.6	97.05	4	97.95	98.00	-2.5	1,806	-0.14%
2022/10/03	2	99.15	0.2	99.80	98.60	1.8	1,745	0.10%
2022/09/30	0	0.00	6	100.50	100.50	-6	1,751	-0.34%
2022/09/29	0	0.00	3	101.00	100.00	-3	1,743	-0.17%
2022/09/28	0	0.00	6.1	100.33	100.50	-6.1	1,708	-0.36%
2022/09/27	0	0.00	4	100.25	100.50	-4	1,679	-0.24%
2022/09/26	1.3	97.32	0	0.00	96.30	1.3	1,618	0.08%
2022/09/22	2	98.65	0	0.00	98.30	2	1,651	0.12%
2022/09/16	0	0.00	2	101.00	101.00	-2	1,663	-0.12%
2022/09/13	1	99.80	6	99.67	99.60	-5	1,720	-0.29%
2022/09/12	2	99.90	0	0.00	99.70	2	1,753	0.11%
2022/09/08	1	96.70	1	98.00	98.80	0	1,775	0.00%
2022/09/07	0	0.00	0.1	95.80	96.00	-0.1	1,758	-0.01%
2022/09/06	3	96.07	0	0.00	95.50	3	1,763	0.17%
2022/09/05	8.2	98.23	1.1	96.62	96.50	7.1	1,748	0.41%
2022/09/02	0	0.00	1	99.80	100.00	-1	1,725	-0.06%
2022/09/01	0	0.00	5	99.50	99.50	-5	1,722	-0.29%
2022/08/31	0	0.00	5	100.00	100.50	-5	1,715	-0.29%
2022/08/29	1	98.00	0	0.00	98.20	1	1,717	0.06%
2022/08/26	0	0.00	4	99.80	99.60	-4	1,714	-0.23%
2022/08/25	2.1	99.39	0	0.00	99.00	2.1	1,712	0.12%
2022/08/24	0	0.00	5	99.80	99.80	-5	1,730	-0.29%
2022/08/22	0	0.00	6	101.00	101.00	-6	1,723	-0.35%
2022/08/19	0.1	100.50	0.1	100.00	100.50	-0.1	1,724	0.00%
2022/08/18	1.2	99.89	21	100.00	100.50	-19.8	1,728	-1.15%
2022/08/17	0.2	100.79	0	0.00	100.00	0.2	1,727	0.01%
2022/08/16	0.1	100.00	2	100.25	101.00	-2	1,723	-0.11%
2022/08/15	10	100.00	3	100.00	100.00	7	1,714	0.41%
2022/08/12	3	100.50	1.2	100.50	100.50	1.8	1,701	0.11%
2022/08/11	1.1	100.50	0	0.00	100.50	1.1	1,699	0.06%
2022/08/10	2.1	99.90	0	0.00	99.50	2.1	1,677	0.13%
2022/08/09	2	97.55	12.2	98.00	99.10	-10.2	1,648	-0.62%
2022/08/08	1.1	96.15	4	96.43	96.50	-2.9	1,629	-0.18%
2022/08/05	1.1	94.10	17	94.62	94.60	-15.9	1,619	-0.98%
2022/08/04	1	92.70	1	93.30	93.00	0	1,624	0.00%
2022/08/02	0	0.00	1	92.50	92.60	-1	1,634	-0.06%
2022/08/01	1	92.70	1	92.80	93.20	0	1,638	0.00%
2022/07/29	1.1	92.25	1	91.60	93.30	0.1	1,628	0.00%
2022/07/28	1	88.70	0	0.00	88.80	1	1,585	0.06%
2022/07/27	1	88.60	0	0.00	88.70	1	1,575	0.06%
2022/07/26	0	0.00	1	88.00	87.70	-1	1,581	-0.06%
2022/07/25	0	0.00	6	88.20	88.40	-6	1,632	-0.37%
2022/07/22	2	87.00	0	0.00	87.20	2	1,655	0.12%
2022/07/21	9	86.10	9	85.70	86.70	0	1,640	0.00%
2022/07/20	1	85.80	1	85.80	85.80	0	1,618	0.00%
2022/07/19	10	84.00	0	0.00	85.20	10	1,605	0.62%
2022/07/18	1	84.50	0.3	84.94	84.80	0.7	1,609	0.04%
2022/07/15	0.1	84.90	5.1	84.70	84.50	-5	1,596	-0.31%
2022/07/14	1	83.90	1.3	83.80	83.40	-0.3	1,616	-0.02%
2022/07/13	0.2	84.50	0.2	84.60	84.00	0.1	1,622	0.00%
2022/07/12	2	83.35	1	83.60	83.40	1	1,627	0.06%
2022/07/11	2	84.05	0	0.00	84.10	2	1,630	0.12%
2022/07/08	2	83.70	2	84.05	83.90	0	1,647	0.00%
2022/07/07	2	81.85	2	82.30	82.30	0	1,636	0.00%
2022/07/06	1.4	82.83	0	0.00	82.00	1.4	1,635	0.08%
2022/07/05	20.3	82.95	1.1	83.20	83.00	19.1	1,645	1.16%
2022/07/04	4	83.35	3	83.33	83.00	1	1,652	0.06%
2022/07/01	1	84.50	1	83.80	82.90	0	1,665	0.00%
2022/06/30	1	86.00	2	86.60	86.80	-1	1,648	-0.06%
2022/06/29	1	87.70	0	0.00	87.90	1	1,627	0.06%
2022/06/28	1	88.00	41	87.71	88.30	-40	1,609	-2.49%
2022/06/27	2	87.70	0	0.00	87.10	2	1,598	0.13%
2022/06/24	26.3	87.41	7	87.31	86.70	19.3	1,598	1.21%
2022/06/23	7	98.43	4	99.50	97.60	3	1,512	0.20%
2022/06/22	20	100.60	1	100.50	100.50	19	1,441	1.32%
2022/06/21	4	101.50	2	102.24	102.50	2	1,412	0.14%
2022/06/20	2.1	102.49	1	101.56	101.00	1	1,394	0.07%
2022/06/17	0	105.00	0.2	104.50	105.00	-0.1	1,356	-0.01%
2022/06/16	4	105.50	0.3	105.47	104.50	3.7	1,339	0.28%
2022/06/15	1	105.50	0	0.00	105.50	1	1,353	0.07%
2022/06/14	4	104.88	0	0.00	105.50	4	1,374	0.29%
2022/06/10	0	0.00	0.5	105.50	106.00	-0.5	1,427	-0.04%
2022/06/08	0	0.00	5	106.40	106.50	-5	1,440	-0.35%
2022/06/07	0	0.00	1	105.50	106.00	-1	1,447	-0.07%
2022/06/06	1	105.00	6	105.75	106.00	-5	1,453	-0.34%
2022/06/02	2	105.75	6	105.58	105.50	-4	1,491	-0.27%
2022/06/01	0	0.00	6	106.17	106.50	-6	1,538	-0.39%
2022/05/31	1	104.50	0	0.00	104.50	1	1,533	0.07%
2022/05/30	1	104.50	0	0.00	104.50	1	1,559	0.06%
2022/05/27	1	104.50	3	104.83	103.50	-2	1,584	-0.13%
2022/05/25	0	0.00	5	104.00	104.00	-5	1,624	-0.31%
2022/05/23	0	0.00	5	103.50	104.00	-5	1,671	-0.30%
2022/05/20	0	0.00	1	103.00	103.50	-1	1,679	-0.06%
2022/05/19	0	0.00	1	103.00	103.00	-1	1,682	-0.06%
2022/05/18	0	0.00	1	103.00	103.00	-1	1,678	-0.06%
2022/05/16	1	102.50	1.3	102.62	103.00	-0.3	1,704	-0.02%
2022/05/12	0.2	100.00	0	0.00	100.00	0.2	1,723	0.01%
2022/05/11	2	100.50	0	0.00	100.00	2	1,708	0.12%
2022/05/10	6	101.00	0	0.00	101.50	6	1,703	0.35%
2022/05/09	5.1	101.71	0	0.00	102.00	5.1	1,715	0.29%
2022/05/06	0	0.00	2	103.00	104.00	-2	1,727	-0.12%
2022/05/05	6	103.92	1	103.50	104.00	5	1,748	0.29%
2022/05/04	1	103.00	6	103.00	103.00	-5	1,760	-0.28%
2022/05/03	1	101.50	4	101.63	103.00	-3	1,792	-0.17%
2022/04/29	2	102.75	5	102.20	102.50	-3	1,804	-0.17%
2022/04/28	2	103.25	0	0.00	103.00	2	1,804	0.11%
2022/04/27	0	104.00	1	104.00	104.50	-1	1,786	-0.06%
2022/04/26	1	104.50	0	0.00	105.50	1	1,798	0.06%
2022/04/25	3	104.17	4.1	104.24	105.00	-1.1	1,882	-0.06%
2022/04/22	1	106.50	2.2	107.64	107.50	-1.2	1,892	-0.06%
2022/04/21	1	106.00	1	105.50	106.50	0	1,867	0.00%
2022/04/20	1	105.50	0	105.50	105.50	1	1,862	0.05%
2022/04/19	1	105.00	0.1	104.50	105.00	1	1,856	0.05%
2022/04/18	0	0.00	1	104.00	104.50	-1	1,854	-0.05%
2022/04/15	0	0.00	3	103.50	104.50	-3	1,850	-0.16%
2022/04/14	2	104.00	6	103.83	104.50	-4	1,857	-0.22%
2022/04/11	1	101.50	0	0.00	101.50	1	1,873	0.05%
2022/04/07	2	101.75	1.1	101.97	101.50	0.9	1,891	0.05%
2022/04/06	3	102.00	0	0.00	102.50	3	1,889	0.16%
2022/04/01	0	0.00	0	103.00	103.00	0	1,888	0.00%
2022/03/31	0	0.00	2	104.00	103.50	-2	1,896	-0.11%
2022/03/30	2	104.00	1.1	104.03	104.00	0.9	1,914	0.05%
2022/03/29	6	104.92	6	104.67	104.50	0	1,932	0.00%
2022/03/28	0	0.00	5	103.50	103.50	-5	1,924	-0.26%
2022/03/25	0	0.00	4	103.38	103.00	-4	1,937	-0.21%
2022/03/24	0	0.00	20	103.00	103.00	-20	1,958	-1.02%
2022/03/23	4	102.50	0.2	103.00	102.50	3.8	2,006	0.19%
2022/03/22	0	0.00	0	102.00	102.50	0	2,035	0.00%
2022/03/21	1.1	102.00	1	102.00	101.50	0.1	2,046	0.00%
2022/03/18	2	101.50	0	0.00	102.00	2	2,073	0.10%
2022/03/17	1	102.00	7.2	101.93	102.00	-6.2	2,059	-0.30%
2022/03/16	1	100.00	0	0.00	100.50	1	2,033	0.05%
2022/03/15	3.1	100.17	10	100.00	100.00	-7	2,013	-0.35%
2022/03/14	1	101.00	0	0.00	101.00	1	1,989	0.05%
2022/03/10	0	0.00	3	102.17	102.50	-3	1,998	-0.15%
2022/03/09	0	0.00	1	100.50	101.00	-1	1,990	-0.05%
2022/03/08	16.1	100.05	1.2	100.93	100.50	15	1,987	0.75%
2022/03/07	2	101.00	2.4	101.00	100.50	-0.4	1,952	-0.02%
2022/03/04	2	103.00	2	102.75	103.00	0	1,922	0.00%
2022/03/03	0.2	102.50	4.2	102.98	103.00	-4	1,913	-0.21%
2022/03/02	0	0.00	5	101.90	102.50	-5	1,911	-0.26%
2022/03/01	0	101.50	2	101.00	101.50	-2	1,893	-0.10%
2022/02/25	3.2	100.13	2	99.85	100.50	1.2	1,895	0.06%
2022/02/24	13.1	99.95	1.2	100.00	99.80	11.9	1,885	0.63%
2022/02/23	7.1	100.51	0	0.00	100.50	7.1	1,856	0.38%
2022/02/22	2.1	100.52	0	0.00	100.50	2.1	1,885	0.11%
2022/02/17	0.2	101.50	1	101.50	101.00	-0.8	1,988	-0.04%
2022/02/16	1	101.00	0	0.00	101.00	1	1,993	0.05%
2022/02/15	0	0.00	1	101.00	101.50	-1	1,993	-0.05%
2022/02/14	2	100.75	1	101.00	101.00	1	1,998	0.05%
2022/02/11	2	103.00	3	103.00	103.00	-1	1,982	-0.05%
2022/02/10	2	103.25	0	0.00	103.50	2	2,006	0.10%
2022/02/09	5	103.00	0.1	103.50	103.50	4.9	2,018	0.24%
2022/02/08	0.1	103.09	0.1	103.50	103.00	0	2,001	0.00%
2022/02/07	31.1	102.47	0	0.00	102.50	31.1	1,992	1.56%
2022/01/26	1	101.50	0	0.00	101.50	1	1,984	0.05%
2022/01/25	2	100.25	0.1	100.50	101.00	1.9	1,995	0.10%
2022/01/24	3.1	99.84	2	101.25	101.50	1.1	1,985	0.05%
2022/01/21	3.4	101.06	4	101.50	101.00	-0.6	2,020	-0.03%
2022/01/20	1	103.50	1	103.50	103.50	0	1,977	0.00%
2022/01/19	11.1	104.01	5	104.20	104.00	6.1	1,964	0.31%
2022/01/18	14	104.79	8.2	105.06	105.00	5.8	1,934	0.30%
2022/01/17	3	101.67	4.1	101.73	102.50	-1.1	1,842	-0.06%
2022/01/14	1	100.00	2	101.00	101.00	-1	1,830	-0.05%
2022/01/13	1	100.50	1	100.50	101.00	0	1,835	0.00%
2022/01/12	0	0.00	4	101.25	101.00	-4	1,841	-0.22%
2022/01/11	0	0.00	0.5	100.73	101.00	-0.5	1,834	-0.03%
2022/01/10	0.1	101.00	0	0.00	101.50	0.1	1,842	0.01%
2022/01/07	1	100.50	1	100.50	101.50	0	1,858	0.00%
2022/01/06	0	0.00	1.1	101.02	101.50	-1.1	1,898	-0.06%
2022/01/05	4.2	101.54	1	101.50	101.50	3.2	1,942	0.16%
2022/01/04	0	0.00	7	101.64	102.00	-7	1,939	-0.36%
2022/01/03	3	101.33	1.4	101.14	101.50	1.6	1,918	0.08%
2021/12/30	4	100.88	32	100.61	101.00	-28	1,912	-1.46%
2021/12/29	2.1	100.00	3	100.33	100.50	-0.9	1,892	-0.05%
2021/12/28	3	100.00	4.3	100.02	100.50	-1.3	1,881	-0.07%
2021/12/27	2.2	100.00	1.2	100.86	100.50	1	1,875	0.05%
2021/12/24	0.1	99.90	12	99.66	100.50	-11.9	1,886	-0.63%
2021/12/23	5	99.96	4	99.78	99.90	1	1,875	0.05%
2021/12/22	2	99.00	1.3	99.13	99.50	0.7	1,861	0.04%
2021/12/21	3	98.63	0	0.00	99.00	3	1,850	0.16%
2021/12/20	2	98.55	1	99.00	98.30	1	1,846	0.05%
2021/12/17	3	98.67	11	98.94	99.10	-8	1,852	-0.43%
2021/12/16	1	97.80	4	97.63	98.10	-3	1,824	-0.16%
2021/12/15	6	95.95	0	0.00	95.70	6	1,848	0.33%
2021/12/14	5	95.34	3.3	95.38	95.00	1.7	1,847	0.09%
2021/12/13	1	96.80	2	96.90	96.70	-1	1,810	-0.05%
2021/12/10	2	97.30	0	0.00	97.30	2	1,804	0.11%
2021/12/09	0	98.50	0	0.00	97.80	0	1,808	0.00%
2021/12/08	9	97.88	1	97.70	97.70	8	1,809	0.44%
2021/12/07	1	97.10	0	0.00	97.30	1	1,809	0.06%
2021/12/06	5.6	97.04	1	97.20	97.10	4.6	1,815	0.25%
2021/12/03	1	97.70	0	0.00	97.70	1	1,811	0.06%
2021/12/02	1	97.30	4	97.35	97.40	-3	1,808	-0.17%
2021/12/01	2	96.85	0	0.00	97.10	2	1,823	0.11%
2021/11/30	0	97.56	0	0.00	96.00	0	1,829	0.00%
2021/11/29	3	96.10	7	95.99	96.50	-4	1,820	-0.22%
2021/11/26	2	97.00	0	0.00	97.00	2	1,818	0.11%
2021/11/25	9	98.33	0	98.60	98.20	9	1,808	0.50%
2021/11/24	2	98.05	0	0.00	98.40	2	1,806	0.11%
2021/11/23	2	99.20	3	98.40	98.50	-1	1,794	-0.06%
2021/11/22	0	0.00	0.5	100.00	100.00	-0.5	1,784	-0.03%
2021/11/19	9	99.91	6	99.67	99.70	3	1,800	0.16%
2021/11/18	5.1	101.09	4	100.05	100.50	1.1	1,785	0.06%
2021/11/17	3	97.70	4	98.15	97.90	-1	1,736	-0.06%
2021/11/16	48.2	98.25	7	98.31	97.70	41.2	1,752	2.35%
2021/11/15	14	97.51	11	97.73	97.90	3	1,757	0.17%
2021/11/12	0	0.00	1	97.10	97.10	-1	1,768	-0.06%
2021/11/11	0.1	96.80	1	96.70	96.70	-0.9	1,809	-0.05%
2021/11/10	1	96.30	2	96.90	97.00	-1	1,831	-0.05%
2021/11/09	9.5	97.22	0	0.00	97.10	9.5	1,850	0.51%
2021/11/08	1.5	98.20	1	97.90	98.20	0.5	1,834	0.03%
2021/11/05	1	96.00	6	96.50	96.60	-5	1,863	-0.27%
2021/11/04	3	96.70	0	0.00	96.30	3	1,910	0.16%
2021/11/03	2.2	96.13	1.1	96.38	96.00	1.1	1,927	0.06%
2021/11/02	4.1	96.66	0.9	96.41	96.10	3.2	1,975	0.16%
2021/11/01	4	97.13	2.2	97.32	97.90	1.8	1,999	0.09%
2021/10/29	9.4	97.53	6	97.55	97.30	3.4	2,060	0.16%
2021/10/28	1	95.20	1	94.90	95.10	0	2,092	0.00%
2021/10/27	0.2	94.31	2	94.10	94.30	-1.8	2,147	-0.08%
2021/10/26	4	94.15	1	94.20	94.30	3	2,183	0.14%
2021/10/25	3	93.57	1	93.90	93.70	2	2,221	0.09%
2021/10/22	1	93.70	1	93.30	93.70	0	2,263	0.00%
2021/10/21	3	92.27	2	92.50	92.00	1	2,275	0.04%
2021/10/20	3	91.63	1	92.00	92.00	2	2,297	0.09%
2021/10/18	1	90.90	16	90.53	91.00	-15	2,628	-0.57%
2021/10/15	1	89.21	0	0.00	89.70	1	2,683	0.04%
2021/10/14	19.1	89.01	2	89.40	88.70	17.1	2,725	0.63%
2021/10/13	6.2	91.32	0	0.00	90.80	6.2	2,723	0.23%
2021/10/12	0.4	93.07	1	93.20	93.30	-0.7	2,707	-0.02%
2021/10/08	5.3	94.39	2	94.40	94.00	3.3	2,724	0.12%
2021/10/07	1	94.00	6	94.15	94.40	-5	2,786	-0.18%
2021/10/06	2	92.60	0	0.00	92.00	2	2,853	0.07%
2021/10/05	0	91.50	2	91.30	92.50	-2	2,915	-0.07%
2021/10/04	1.1	92.01	1	92.10	92.00	0.1	2,994	0.00%
2021/10/01	4.4	92.36	0	0.00	92.00	4.4	3,110	0.14%
2021/09/30	3.1	93.29	1	93.10	93.50	2.1	3,168	0.07%
2021/09/29	4	93.80	0	94.10	93.40	4	3,243	0.12%
2021/09/28	3	93.63	2	93.65	94.10	1	3,269	0.03%
2021/09/27	2.1	92.82	2.2	93.05	92.80	-0.1	3,329	0.00%
2021/09/24	3.1	93.01	1	93.30	92.70	2.1	3,345	0.06%
2021/09/23	6.1	93.02	0	0.00	92.70	6.1	3,338	0.18%
2021/09/22	0.6	94.18	0.1	93.70	92.60	0.5	3,330	0.02%
2021/09/17	1	95.50	0	0.00	95.50	1	3,306	0.03%
2021/09/15	4	94.80	0.2	95.50	94.70	3.8	3,374	0.11%
2021/09/14	0.1	95.90	4	95.65	95.50	-3.9	3,391	-0.12%
2021/09/13	1.1	94.44	1	94.60	94.60	0.1	3,391	0.00%
2021/09/10	3.1	94.35	1	94.70	94.50	2.1	3,401	0.06%
2021/09/09	6	94.27	0	0.00	94.40	6	3,437	0.17%
2021/09/08	9.5	94.76	1	94.80	94.10	8.5	3,446	0.25%
2021/09/07	3.1	95.91	0	0.00	95.70	3.1	3,461	0.09%
2021/09/06	16.2	96.78	0	0.00	96.00	16.2	3,479	0.47%
2021/09/03	2	98.15	2.2	98.74	98.00	-0.2	3,465	-0.01%
2021/09/02	6	98.18	0	0.00	98.00	6	3,463	0.17%
2021/09/01	3	99.10	0	0.00	99.00	3	3,479	0.09%
2021/08/31	0.3	98.38	11	98.52	99.00	-10.8	3,487	-0.31%
2021/08/30	1.1	97.82	1	98.40	97.80	0.1	3,498	0.00%
2021/08/27	4.1	97.52	0	0.00	97.60	4.1	3,502	0.12%
2021/08/26	10.1	97.54	0	0.00	97.50	10.1	3,505	0.29%
2021/08/25	4	98.55	6	98.53	99.10	-2	3,497	-0.06%
2021/08/24	0.3	97.98	1	97.90	97.50	-0.8	3,483	-0.02%
2021/08/23	5.1	94.98	1	95.30	95.40	4.1	3,490	0.12%
2021/08/20	4.5	94.70	0	0.00	93.80	4.5	3,469	0.13%
2021/08/19	2	95.96	1	95.90	96.00	1	3,453	0.03%
2021/08/18	2.1	97.47	1	97.20	97.90	1.1	3,429	0.03%
2021/08/17	3.2	96.97	0	0.00	97.60	3.2	3,418	0.09%
2021/08/16	0.3	96.44	2.6	96.06	96.30	-2.4	3,376	-0.07%
2021/08/13	10.1	96.03	3	95.70	95.30	7.1	3,368	0.21%
2021/08/12	1	97.80	1	97.90	97.60	0	3,354	0.00%
2021/08/11	2.2	98.32	9	97.71	97.10	-6.8	3,366	-0.20%
2021/08/10	17.8	99.42	7	99.00	98.90	10.8	3,348	0.32%
2021/08/09	1.2	100.54	1	101.00	100.50	0.2	3,349	0.01%
2021/08/06	7.3	100.97	0	0.00	101.00	7.3	3,377	0.22%
2021/08/05	3.4	102.03	0	0.00	102.50	3.4	3,393	0.10%
2021/08/04	7	101.29	4	101.14	101.00	3	3,452	0.09%
2021/08/03	7.1	102.01	0	0.00	102.50	7.1	3,476	0.21%
2021/08/02	18.1	103.82	56	103.50	104.00	-37.9	3,441	-1.10%
2021/07/30	5.3	105.93	1	107.00	105.50	4.3	3,429	0.13%
2021/07/29	11	106.41	10	106.50	107.00	1	3,435	0.03%
2021/07/28	2	106.50	0	0.00	107.00	2	3,455	0.06%
2021/07/27	7.1	109.58	1	109.00	109.00	6.1	3,535	0.17%
2021/07/26	21.1	110.81	1	111.00	110.50	20.1	3,628	0.55%
2021/07/23	26.5	111.40	0	0.00	110.50	26.5	3,795	0.70%
2021/07/22	8	123.88	10.1	124.00	124.50	-2.1	3,602	-0.06%
2021/07/21	38.1	123.64	0	0.00	123.00	38.1	3,539	1.07%
2021/07/20	6	124.08	2.1	124.99	124.50	3.9	3,511	0.11%
2021/07/19	4	125.63	0	0.00	125.50	4	3,453	0.12%
2021/07/16	1	126.50	4	127.13	127.00	-3	3,461	-0.09%
2021/07/15	0	0.00	1	126.00	126.00	-1	3,471	-0.03%
2021/07/14	33	124.85	1	126.00	126.00	32	3,480	0.92%
2021/07/13	5	125.10	2	125.50	125.00	3	3,450	0.09%
2021/07/12	4	126.50	3.2	126.50	126.50	0.8	3,402	0.02%
2021/07/09	1	128.00	5	127.60	127.00	-4	3,415	-0.12%
2021/07/08	6	128.92	11.5	129.52	129.00	-5.5	3,466	-0.16%
2021/07/07	0	0.00	13	127.85	128.00	-13	3,377	-0.38%
2021/07/06	1	128.00	14	127.75	128.00	-13	3,355	-0.39%
2021/07/05	5	126.00	1	126.00	126.00	4	3,340	0.12%
2021/07/02	1	125.00	20	125.05	125.50	-19	3,353	-0.57%
2021/07/01	0	0.00	6.6	123.00	122.50	-6.6	3,352	-0.20%
2021/06/29	1	120.50	0	0.00	121.00	1	3,341	0.03%
2021/06/28	0	0.00	1	122.00	122.00	-1	3,360	-0.03%
2021/06/25	12	120.33	7	120.29	120.00	5	3,372	0.15%
2021/06/24	41	118.00	1	118.00	118.50	40	3,373	1.19%
2021/06/23	0	0.00	8	118.06	118.00	-8	3,385	-0.24%
2021/06/22	4.1	116.51	0	0.00	116.50	4.1	3,397	0.12%
2021/06/21	7.1	116.65	0	0.00	116.00	7.1	3,419	0.21%
2021/06/18	12.5	117.80	0	0.00	117.50	12.5	3,498	0.36%
2021/06/16	0	0.00	1.4	119.50	119.50	-1.4	3,586	-0.04%
2021/06/15	0	0.00	7	118.86	118.50	-7	3,653	-0.19%
2021/06/11	1	117.50	0	0.00	117.50	1	3,697	0.03%
2021/06/10	1.1	116.07	0	0.00	117.50	1.1	3,759	0.03%
2021/06/09	4	116.25	0	0.00	116.00	4	3,962	0.10%
2021/06/08	2	117.25	0.2	117.50	117.00	1.9	3,990	0.05%
2021/06/07	0	0.00	11.2	118.00	118.00	-11.2	4,029	-0.28%
2021/06/04	2	118.00	0	0.00	118.50	2	4,048	0.05%
2021/06/02	4	119.25	0	0.00	118.50	4	4,113	0.10%
2021/06/01	1	119.50	0	0.00	119.50	1	4,144	0.02%
2021/05/31	1	117.50	0	0.00	118.00	1	4,168	0.02%
2021/05/28	1.2	117.58	1	117.50	118.00	0.2	4,183	0.00%
2021/05/27	2.3	116.84	0	0.00	116.50	2.3	4,245	0.05%
2021/05/26	0.1	117.50	1	117.50	117.50	-1	4,320	-0.02%
2021/05/25	3	117.33	1	118.00	117.50	2	4,349	0.05%
2021/05/24	1	114.50	1	115.00	116.00	0	4,353	0.00%
2021/05/21	2	116.00	1	115.50	116.50	1	4,376	0.02%
2021/05/20	3.2	115.22	0	0.00	116.00	3.2	4,383	0.07%
2021/05/19	0	0.00	1	115.00	116.50	-1	4,419	-0.02%
2021/05/18	3	114.50	0	0.00	116.00	3	4,428	0.07%
2021/05/17	3	111.50	3	110.67	110.00	0	4,440	0.00%
2021/05/14	9.3	116.54	2	116.25	116.00	7.3	4,404	0.17%
2021/05/13	2	115.25	0	0.00	116.00	2	4,365	0.05%
2021/05/12	10.2	116.17	15	116.10	117.00	-4.8	4,304	-0.11%
2021/05/11	18	122.36	22	123.64	120.50	-4	4,221	-0.09%
2021/05/10	7	126.50	18	127.42	126.00	-11	4,156	-0.26%
2021/05/07	6	128.58	19	128.87	130.00	-13	4,206	-0.31%
2021/05/06	8	125.19	12	125.63	126.50	-4	4,219	-0.09%
2021/05/05	9	126.22	1	125.50	125.00	8	4,233	0.19%
2021/05/04	14	127.29	19	129.08	127.00	-5	4,266	-0.12%
2021/05/03	17	130.41	39	130.53	130.50	-22	4,242	-0.52%
2021/04/29	27	130.22	43	129.41	128.50	-16	4,190	-0.38%
2021/04/28	6	125.50	2	125.00	124.50	4	4,029	0.10%
2021/04/27	1	127.50	6	128.00	127.50	-5	4,141	-0.12%
2021/04/26	9	127.00	7	127.29	127.00	2	4,143	0.05%
2021/04/23	0	0.00	1.1	124.50	125.50	-1.1	4,160	-0.03%
2021/04/22	14.6	125.64	7	125.00	124.00	7.6	4,261	0.18%
2021/04/21	0	0.00	5	126.30	126.50	-5	4,388	-0.11%
2021/04/20	2	124.75	7	125.00	125.00	-5	4,422	-0.11%
2021/04/19	8	123.06	8	123.31	124.00	0	4,424	0.00%
2021/04/16	5	122.70	2.1	122.76	123.00	2.9	4,538	0.06%
2021/04/15	21	121.74	6	121.58	121.50	15	4,555	0.33%
2021/04/14	26	122.96	7	122.57	123.00	19	4,496	0.42%
2021/04/13	4	127.13	3	127.00	126.00	1	4,421	0.02%
2021/04/12	6	127.75	5	127.90	127.50	1	4,450	0.02%
2021/04/09	10.5	128.14	3.2	128.31	129.00	7.3	4,414	0.17%
2021/04/08	6.5	129.50	8	129.50	129.50	-1.5	4,358	-0.03%
2021/04/07	8	128.25	13.2	127.44	129.00	-5.2	4,313	-0.12%
2021/04/06	4	126.25	0	0.00	126.50	4	4,258	0.09%
2021/04/01	3	126.33	1	126.03	126.50	2	4,248	0.05%
2021/03/31	6	126.83	3	127.33	127.00	3	4,246	0.07%
2021/03/30	2	126.75	4	127.13	127.00	-2	4,236	-0.05%
2021/03/29	2	125.00	3	125.67	125.50	-1	4,246	-0.02%
2021/03/26	5	124.70	1	124.50	124.50	4	4,240	0.09%
2021/03/25	1	123.00	2	123.75	124.00	-1	4,249	-0.02%
2021/03/24	1	124.00	0	0.00	124.00	1	4,286	0.02%
2021/03/23	8.1	126.37	6	125.92	124.50	2.1	4,299	0.05%
2021/03/22	11	127.41	9.1	127.88	128.00	1.9	4,293	0.04%
2021/03/19	2	125.00	3.3	125.55	126.50	-1.3	4,255	-0.03%
2021/03/18	7	125.00	4	125.00	125.00	3	4,186	0.07%
2021/03/17	3.1	124.18	12	123.92	123.50	-9	4,140	-0.22%
2021/03/16	2.1	124.26	10	123.95	124.50	-8	4,183	-0.19%
2021/03/15	16	123.69	15	123.17	124.00	1	4,230	0.02%
2021/03/12	1	120.00	0	0.00	120.00	1	4,060	0.02%
2021/03/11	5	119.30	2	118.75	119.00	3	4,059	0.07%
2021/03/10	1.3	120.00	12	119.88	119.50	-10.7	4,056	-0.26%
2021/03/09	3	119.17	2.7	119.50	119.50	0.3	4,083	0.01%
2021/03/08	2.2	119.27	4	118.75	119.00	-1.8	4,170	-0.04%
2021/03/05	3	119.17	3	120.00	119.50	0	4,252	0.00%
2021/03/04	5	118.40	3	118.67	118.50	2	4,410	0.05%
2021/03/03	4	118.38	2	119.00	118.00	2	4,619	0.04%
2021/03/02	3.7	119.46	2	119.00	118.50	1.7	4,605	0.04%
2021/02/26	5	119.50	5	120.30	119.50	0	4,573	0.00%
2021/02/25	1.2	118.00	2	119.00	119.00	-0.8	4,499	-0.02%
2021/02/24	3.2	117.69	1	117.50	117.50	2.2	4,486	0.05%
2021/02/23	0.2	118.00	8	118.50	118.00	-7.8	4,479	-0.17%
2021/02/22	2.2	119.27	2	119.50	119.00	0.2	4,460	0.00%
2021/02/19	1	118.50	8	117.94	119.50	-7	4,451	-0.16%
2021/02/18	3	117.17	1	117.00	117.50	2	4,412	0.05%
2021/02/17	3.2	117.56	9	117.89	117.50	-5.8	4,402	-0.13%
2021/02/05	0	0.00	1	117.00	116.50	-1	4,374	-0.02%
2021/02/04	1	116.00	3	117.50	117.50	-2	4,372	-0.05%
2021/02/03	0	0.00	16	116.09	116.50	-16	4,374	-0.37%
2021/02/02	1	115.50	1	115.00	115.50	0	4,369	0.00%
2021/02/01	3	114.17	5	113.80	114.00	-2	4,373	-0.05%
2021/01/29	23	116.35	13	116.35	115.00	10	4,356	0.23%
2021/01/28	1	118.00	0	0.00	118.00	1	4,268	0.02%
2021/01/27	2	121.50	3	121.33	121.00	-1	4,233	-0.02%
2021/01/26	5.1	121.79	16	121.28	121.50	-11	4,216	-0.26%
2021/01/25	4	120.50	9	120.61	121.50	-5	4,202	-0.12%
2021/01/22	3	118.67	1	119.50	119.50	2	4,159	0.05%
2021/01/21	8	118.06	2	118.00	118.00	6	4,164	0.14%
2021/01/20	8	119.87	28	119.02	117.50	-20	4,133	-0.48%
2021/01/19	4	118.88	13	118.73	118.50	-9	3,975	-0.23%
2021/01/18	10	119.20	28	119.25	119.50	-18	3,930	-0.46%
2021/01/15	4	119.38	9	119.33	119.50	-5	3,880	-0.13%
2021/01/14	3	119.50	5.2	119.21	119.00	-2.2	3,824	-0.06%
2021/01/13	1	117.00	3	117.50	117.50	-2	3,681	-0.05%
2021/01/12	7	115.79	11	116.41	115.50	-4	3,612	-0.11%
2021/01/11	12	117.04	10	117.20	116.00	2	3,584	0.06%
2021/01/08	7	114.64	2	114.75	114.50	5	3,455	0.14%
2021/01/07	4	115.38	2	115.25	115.00	2	3,412	0.06%
2021/01/06	26	115.40	15	116.10	115.00	11	3,404	0.32%
2021/01/05	12.1	115.95	7	116.71	116.50	5.1	3,382	0.15%
2021/01/04	2.1	114.52	1	114.50	115.00	1.1	3,390	0.03%
2020/12/31	1	114.50	34	114.50	114.00	-33	3,402	-0.97%
2020/12/30	2.3	114.83	0	115.50	115.00	2.3	3,420	0.07%
2020/12/29	5	115.50	2	115.50	115.50	3	3,422	0.09%
2020/12/28	7	115.14	1	115.50	115.50	6	3,422	0.17%
2020/12/25	3	115.17	0	116.00	114.50	3	3,405	0.09%
2020/12/24	2	114.75	2	115.00	114.00	0	3,401	0.00%
2020/12/23	19	115.95	13	114.35	114.50	6	3,391	0.18%
2020/12/22	1	114.50	7.1	114.27	114.00	-6.1	3,385	-0.18%
2020/12/21	0	0.00	1	114.50	114.50	-1	3,368	-0.03%
2020/12/18	8	113.44	2	114.00	115.00	6	3,353	0.18%
2020/12/17	9.1	113.80	4	114.25	115.00	5.1	3,312	0.15%
2020/12/16	13	112.96	0	0.00	113.50	13	3,279	0.40%
2020/12/15	0	114.00	3	113.83	113.00	-3	3,202	-0.09%
2020/12/14	0	0.00	1	114.00	114.50	-1	3,206	-0.03%
2020/12/11	4	114.13	7	114.00	113.50	-3	3,216	-0.09%
2020/12/10	5.1	115.21	3	114.50	114.50	2.1	3,194	0.06%
2020/12/09	7	118.71	10	118.50	118.00	-3	3,129	-0.10%
2020/12/08	3	115.50	15	115.93	115.50	-12	3,043	-0.39%
2020/12/07	3	115.33	1	115.50	115.50	2	3,034	0.07%
2020/12/04	3	115.67	7	115.86	116.00	-4	3,103	-0.13%
2020/12/03	10	117.55	2	116.50	116.00	8	3,132	0.26%
2020/12/02	10	118.55	9	118.50	118.50	1	3,104	0.03%
2020/12/01	4	117.38	12	118.13	117.50	-8	3,005	-0.27%
2020/11/30	11	117.50	16	118.09	116.00	-5	2,969	-0.17%
2020/11/27	34	113.88	35.1	114.84	118.50	-1.1	2,832	-0.04%
2020/11/26	6	110.08	0	0.00	110.50	6	2,661	0.23%
2020/11/25	12	110.42	6	110.33	109.50	6	2,679	0.22%
2020/11/24	5.1	110.41	23	110.98	110.50	-17.9	2,683	-0.67%
2020/11/23	4	110.00	0	0.00	110.00	4	2,687	0.15%
2020/11/20	4	109.00	0	0.00	109.00	4	2,685	0.15%
2020/11/19	8	109.38	0	0.00	109.00	8	2,701	0.30%
2020/11/18	2	109.50	1	109.50	109.50	1	2,698	0.04%
2020/11/17	5	109.40	6	109.58	109.00	-1	2,724	-0.04%
2020/11/16	19	109.74	7	110.07	109.50	12	2,813	0.43%
2020/11/13	6	109.08	2	109.00	109.00	4	2,908	0.14%
2020/11/12	4	110.25	0	0.00	109.00	4	2,931	0.14%
2020/11/11	0	0.00	9	110.22	110.50	-9	2,961	-0.30%
2020/11/10	1	111.00	1	112.00	110.00	0	3,035	0.00%
2020/11/09	5	111.50	4	112.13	111.50	1	3,136	0.03%
2020/11/06	5	110.70	3	111.00	111.00	2	3,180	0.06%
2020/11/05	0	0.00	1	110.00	111.00	-1	3,252	-0.03%
2020/11/04	9	110.56	0	0.00	111.00	9	3,332	0.27%
2020/11/03	2	109.00	4	110.63	111.00	-2	3,342	-0.06%
2020/11/02	21	110.95	0	0.00	108.00	21	3,397	0.62%
2020/10/30	3	112.50	1	112.50	112.50	2	3,408	0.06%
2020/10/29	4	110.63	11	111.05	111.50	-7	3,486	-0.20%
2020/10/28	0	0.00	13	109.50	109.00	-13	3,548	-0.37%
2020/10/27	0	0.00	6	109.08	109.00	-6	3,816	-0.16%
2020/10/26	0	0.00	1.2	108.58	108.50	-1.2	4,074	-0.03%
2020/10/22	11	107.45	0	0.00	107.50	11	4,633	0.24%
2020/10/21	13	108.92	2	110.50	108.50	11	4,721	0.23%
2020/10/19	0	0.00	3	109.00	109.00	-3	4,994	-0.06%
2020/10/16	0	0.00	4	109.50	108.50	-4	5,039	-0.08%
2020/10/15	3	108.83	0	0.00	108.50	3	5,166	0.06%
2020/10/14	0	0.00	20	110.00	109.50	-20	5,254	-0.38%
2020/10/13	0	0.00	1	110.50	110.00	-1	5,330	-0.02%
2020/10/12	2	109.00	6	109.50	109.00	-4	5,371	-0.07%
2020/10/08	3	107.67	1	108.50	108.00	2	5,393	0.04%
2020/10/07	7	107.86	3	107.67	108.00	4	5,421	0.07%
2020/10/06	3	108.50	0	0.00	108.50	3	5,446	0.06%
2020/10/05	1	109.00	0	0.00	108.50	1	5,553	0.02%
2020/09/30	1	109.50	3	109.83	110.50	-2	5,703	-0.04%
2020/09/29	1	109.50	1	109.50	109.50	0	5,814	0.00%
2020/09/28	0	0.00	2	108.75	109.00	-2	6,083	-0.03%
2020/09/25	6	106.42	4	106.25	106.50	2	6,268	0.03%
2020/09/24	6	108.75	2	108.00	108.00	4	6,330	0.06%
2020/09/23	3	111.00	4	111.13	110.00	-1	6,449	-0.02%
2020/09/22	0	0.00	3	110.17	109.50	-3	6,470	-0.05%
2020/09/18	0	0.00	2	111.00	110.50	-2	6,494	-0.03%
2020/09/17	5	112.00	7	111.86	111.50	-2	6,518	-0.03%
2020/09/16	7	110.71	2	110.75	110.00	5	6,537	0.08%
2020/09/15	4	110.00	0	0.00	110.00	4	6,572	0.06%
2020/09/14	0.2	111.00	4	109.88	109.50	-3.8	6,650	-0.06%
2020/09/11	2	106.50	0	0.00	106.50	2	6,704	0.03%
2020/09/10	2	108.50	1	109.00	108.00	1	6,723	0.01%
2020/09/09	9	107.33	4	108.38	108.00	5	6,732	0.07%
2020/09/08	7	106.93	12	106.54	107.00	-5	6,659	-0.08%
2020/09/07	4	109.00	0	0.00	109.00	4	6,691	0.06%
2020/09/04	2	108.00	2	111.50	112.00	0	6,741	0.00%
2020/09/03	1	111.50	4	112.38	111.00	-3	6,782	-0.04%
2020/09/02	1	108.00	4	110.13	110.50	-3	6,778	-0.04%
2020/09/01	29	107.22	4	105.88	107.00	25	6,804	0.37%
2020/08/31	5.1	108.50	1	109.50	108.00	4.1	6,826	0.06%
2020/08/28	4	109.13	1	109.50	109.00	3	6,852	0.04%
2020/08/27	2	111.25	1	112.50	110.50	1	6,923	0.01%
2020/08/26	2	110.75	2	111.75	112.00	0	7,015	0.00%
2020/08/25	8.1	110.45	3	110.67	110.50	5.1	7,054	0.07%
2020/08/24	2	110.00	1	111.00	110.50	1	7,075	0.01%
2020/08/21	0	0.00	1	110.00	111.00	-1	7,138	-0.01%
2020/08/20	9	110.11	11	108.59	108.00	-2	7,211	-0.03%
2020/08/19	12	115.21	8	114.44	114.00	4	7,143	0.06%
2020/08/18	1	118.00	2	118.75	119.00	-1	7,066	-0.01%
2020/08/17	0	0.00	6	118.67	119.00	-6	7,120	-0.08%
2020/08/14	4	117.13	3	118.33	119.00	1	7,282	0.01%
2020/08/13	10	115.80	4	115.63	115.50	6	7,267	0.08%
2020/08/12	5	115.50	5	115.10	117.00	0	7,236	0.00%
2020/08/11	7	116.21	22	116.23	116.00	-15	7,231	-0.21%
2020/08/10	18	119.19	10.4	119.05	118.50	7.6	7,187	0.11%
2020/08/07	5	121.50	3	121.50	122.00	2	7,156	0.03%
2020/08/06	3	122.67	6	123.50	122.00	-3	7,162	-0.04%
2020/08/05	15	122.13	6	122.50	122.50	9	7,121	0.13%
2020/08/04	13	121.00	11.7	121.80	122.00	1.3	7,138	0.02%
2020/08/03	13.1	124.84	9	123.00	122.50	4.1	7,077	0.06%
2020/07/31	37.1	128.53	14	128.96	125.00	23.1	6,992	0.33%
2020/07/30	26.1	126.17	54	125.85	125.50	-27.9	6,759	-0.41%
2020/07/29	18	122.36	69	122.00	123.50	-51	6,553	-0.78%
2020/07/28	2	119.00	4	118.75	117.00	-2	6,255	-0.03%
2020/07/27	9	118.78	21	118.62	117.50	-12	6,152	-0.20%
2020/07/24	20	117.50	24	116.98	116.50	-4	6,124	-0.07%
2020/07/23	1	114.00	6	114.00	115.50	-5	6,049	-0.08%
2020/07/22	0	0.00	1	112.00	111.50	-1	6,241	-0.02%
2020/07/21	18	113.53	13	112.50	112.00	5	6,292	0.08%
2020/07/20	6	112.00	7	112.14	113.00	-1	6,253	-0.02%
2020/07/17	5	111.00	5	112.00	111.00	0	6,262	0.00%
2020/07/16	2	110.50	5	110.60	111.00	-3	6,285	-0.05%
2020/07/15	3	109.50	6	110.00	109.00	-3	6,365	-0.05%
2020/07/14	2	108.50	0	0.00	109.50	2	6,407	0.03%
2020/07/13	23	109.33	20	109.90	109.50	3	6,406	0.05%
2020/07/10	21	110.21	18	109.97	109.50	3	6,448	0.05%
2020/07/09	22	113.98	9	113.50	113.50	13	6,441	0.20%
2020/07/08	19	112.82	4	113.13	112.00	15	6,308	0.24%
2020/07/07	50	116.76	11	117.23	114.00	39	6,256	0.62%
2020/07/06	42	124.90	5	125.10	126.50	37	6,116	0.60%
2020/07/03	14	123.39	5	123.10	124.00	9	6,162	0.15%
2020/07/02	17	123.56	13	123.65	123.50	4	6,214	0.06%
2020/07/01	4	119.75	2	120.00	120.00	2	6,187	0.03%
2020/06/30	4	118.38	2	118.75	118.50	2	6,219	0.03%
2020/06/29	4	118.13	2	118.25	118.00	2	6,267	0.03%
2020/06/24	0	0.00	7	118.86	119.00	-7	6,275	-0.11%
2020/06/23	2	118.50	1	118.00	119.00	1	6,376	0.02%
2020/06/22	14.1	118.22	3	117.50	119.00	11.1	6,365	0.17%
2020/06/19	3	119.50	9	119.44	119.00	-6	6,358	-0.09%
2020/06/18	2	114.75	17	115.91	117.50	-15	6,298	-0.24%
2020/06/17	1	114.50	7	114.64	114.00	-6	6,238	-0.10%
2020/06/16	5	114.40	9	114.17	114.00	-4	6,255	-0.06%
2020/06/15	1	112.50	3	113.17	113.00	-2	6,297	-0.03%
2020/06/12	11	111.05	12	109.88	113.50	-1	6,321	-0.02%
2020/06/11	11	111.91	9	114.06	111.50	2	6,301	0.03%
2020/06/10	0	0.00	13	114.77	115.00	-13	6,277	-0.21%
2020/06/09	9	113.61	1	114.00	113.50	8	6,310	0.13%
2020/06/08	9	113.56	8	114.25	113.50	1	6,311	0.02%
2020/06/05	8	114.31	3	114.17	114.50	5	6,269	0.08%
2020/06/04	5	110.90	22	111.16	112.50	-17	6,237	-0.27%
2020/06/03	21	109.90	12	110.33	110.00	9	6,219	0.14%
2020/06/02	3	106.67	15	107.37	108.00	-12	6,143	-0.20%
2020/06/01	4	104.88	14	104.64	105.50	-10	6,056	-0.17%
2020/05/29	20	103.85	3	103.33	103.00	17	6,033	0.28%
2020/05/28	1	105.50	26	104.92	104.00	-25	6,060	-0.41%
2020/05/27	2	104.75	8	105.13	103.50	-6	6,049	-0.10%
2020/05/26	20	102.45	3	102.50	102.50	17	5,967	0.28%
2020/05/25	1	101.50	4	101.38	102.50	-3	5,956	-0.05%
2020/05/22	13	101.88	3	102.17	100.50	10	5,957	0.17%
2020/05/21	26	102.96	25	103.30	104.00	1	5,881	0.02%
2020/05/20	4	99.10	18	98.98	99.50	-14	5,688	-0.25%
2020/05/19	10	98.14	5	98.90	97.60	5	5,639	0.09%
2020/05/18	5	98.56	8	98.58	98.00	-3	5,578	-0.05%
2020/05/15	7	97.03	0	0.00	97.30	7	5,529	0.13%
2020/05/14	9	98.00	3	97.40	97.20	6	5,498	0.11%
2020/05/13	5.1	98.98	2	98.80	99.20	3.1	5,447	0.06%
2020/05/12	9	97.98	4	97.98	97.90	5	5,453	0.09%
2020/05/11	21	99.61	28	99.14	98.60	-7	5,434	-0.13%
2020/05/08	8	98.48	10	98.59	98.60	-2	5,336	-0.04%
2020/05/07	10	97.17	0	0.00	97.20	10	5,272	0.19%
2020/05/06	8	97.75	4	97.53	97.50	4	5,227	0.08%
2020/05/05	1	99.10	5	98.28	98.00	-4	5,222	-0.08%
2020/05/04	7	97.63	9	97.36	97.80	-2	5,199	-0.04%
2020/04/30	18	97.82	5	98.34	98.80	13	5,175	0.25%
2020/04/29	14	97.56	12	97.47	97.60	2	5,099	0.04%
2020/04/28	24	97.72	2	98.15	97.50	22	5,053	0.44%
2020/04/27	29	98.54	16	98.33	98.00	13	5,061	0.26%
2020/04/24	2	94.70	0	0.00	94.00	2	4,757	0.04%
2020/04/23	0	0.00	6	93.70	93.90	-6	4,664	-0.13%
2020/04/22	11	91.75	6	92.67	92.00	5	4,604	0.11%
2020/04/21	10	94.65	7	94.29	94.00	3	4,506	0.07%
2020/04/20	13	95.12	21	95.22	95.30	-8	4,410	-0.18%
2020/04/17	14	92.37	10	92.89	92.80	4	4,257	0.09%
2020/04/16	12	91.68	9	92.10	91.30	3	4,140	0.07%
2020/04/15	10	92.55	9	92.33	92.00	1	4,123	0.02%
2020/04/14	2	92.20	5	91.72	91.60	-3	4,045	-0.07%
2020/04/13	3	89.73	4	89.83	90.00	-1	3,958	-0.03%
2020/04/10	2	89.75	14	88.48	90.10	-12	3,937	-0.30%
2020/04/09	30	88.43	5	88.76	88.00	25	3,901	0.64%
2020/04/08	11	88.85	10	88.62	89.20	1	3,786	0.03%
2020/04/07	13	83.97	13	83.30	84.40	0	3,556	0.00%
2020/04/06	14	79.63	1	79.80	79.70	13	3,395	0.38%
2020/04/01	5	80.72	6	81.50	81.40	-1	3,287	-0.03%
2020/03/31	7	79.51	2	79.60	79.00	5	3,217	0.16%
2020/03/30	3	79.27	1	79.30	79.80	2	3,169	0.06%
2020/03/27	17	82.49	4	82.95	80.20	13	3,149	0.41%
2020/03/26	2	79.75	4	79.98	80.20	-2	3,019	-0.07%
2020/03/25	1	80.00	1	82.00	79.70	0	3,005	0.00%
2020/03/24	3	78.57	1	78.30	77.30	2	2,974	0.07%
2020/03/23	11	72.18	3	75.00	74.80	8	2,954	0.27%
2020/03/20	9	75.40	10	75.16	75.00	-1	3,015	-0.03%
2020/03/19	6	71.55	1	71.90	69.70	5	3,017	0.17%
2020/03/18	4	82.35	3	80.77	77.30	1	2,966	0.03%
2020/03/17	6	83.45	3	82.76	82.00	3	2,931	0.10%
2020/03/16	5	83.80	13	84.87	84.50	-8	2,909	-0.27%
2020/03/13	2	81.18	3	80.87	82.00	-1	2,893	-0.03%
2020/03/12	1	89.00	0	88.20	87.90	1	2,830	0.03%
2020/03/11	2	94.40	2	95.34	94.40	0	2,870	0.00%
2020/03/10	3	92.57	10	93.05	93.50	-7	2,834	-0.25%
2020/03/09	1	95.50	2	95.20	95.50	-1	2,783	-0.04%
2020/03/05	4	99.50	0	0.00	99.10	4	2,734	0.15%
2020/03/04	2	98.85	0	0.00	98.10	2	2,727	0.07%
2020/03/03	2	97.80	4	98.59	100.00	-2	2,706	-0.08%
2020/03/02	5	95.18	5	95.20	95.00	0	2,652	0.00%
2020/02/27	0	98.80	2	99.05	98.20	-2	2,634	-0.08%
2020/02/26	1	100.00	2	100.00	100.00	-1	2,642	-0.04%
2020/02/25	5	100.80	1	101.50	100.50	4	2,642	0.15%
2020/02/24	1	103.00	0	0.00	102.50	1	2,626	0.04%
2020/02/21	0	0.00	3	103.83	104.00	-3	2,637	-0.11%
2020/02/20	1	103.00	1	103.50	103.50	0	2,624	0.00%
2020/02/19	1	104.00	1	105.00	104.00	0	2,630	0.00%
2020/02/18	4	104.13	1	103.50	103.50	3	2,620	0.11%
2020/02/17	1	103.50	5	104.90	105.50	-4	2,626	-0.15%
2020/02/14	5.4	105.17	4	105.50	105.00	1.4	2,624	0.05%
2020/02/13	9	106.22	6	106.00	105.50	3	2,673	0.11%
2020/02/12	4	104.50	0	0.00	104.50	4	2,641	0.15%
2020/02/11	0	0.00	1	104.50	104.50	-1	2,620	-0.04%
2020/02/10	3	103.17	0	0.00	103.50	3	2,632	0.11%
2020/02/07	3	104.50	4	104.50	104.50	-1	2,648	-0.04%
2020/02/06	11	104.86	12	104.17	105.00	-1	2,686	-0.04%
2020/02/05	1	102.01	0	0.00	102.00	1	2,700	0.04%
2020/02/04	2	105.00	0	0.00	104.50	2	2,692	0.07%
2020/02/03	3	101.17	21	103.29	105.50	-18	2,728	-0.66%
2020/01/31	1	106.00	2	105.25	105.00	-1	2,735	-0.04%
2020/01/30	11	105.00	17	106.03	103.50	-6	2,703	-0.22%
2020/01/20	0.3	116.00	0	0.00	115.00	0.3	2,669	0.01%
2020/01/17	1	115.50	2	115.75	115.50	-1	3,041	-0.03%
2020/01/16	9.3	115.57	4	116.00	115.00	5.3	3,189	0.17%
2020/01/15	1	116.50	0	0.00	116.50	1	3,201	0.03%
2020/01/14	2	116.50	0	0.00	117.00	2	3,209	0.06%
2020/01/13	2	117.50	2	117.00	117.00	0	3,228	0.00%
2020/01/10	8	116.44	5	116.80	116.00	3	3,361	0.09%
2020/01/09	3	116.33	1	117.00	117.00	2	3,359	0.06%
2020/01/08	3	117.00	0	0.00	117.00	3	3,348	0.09%
2020/01/06	4.1	118.01	3	118.00	118.00	1.1	3,415	0.03%
2020/01/03	4.2	119.67	1	119.50	119.50	3.2	3,458	0.09%
2020/01/02	4	121.12	1	121.00	121.50	3	3,467	0.09%
2019/12/31	3	120.00	2	120.50	120.00	1	3,462	0.03%
2019/12/30	1	119.50	0	0.00	119.50	1	3,475	0.03%
2019/12/27	2.1	119.50	4	119.50	119.00	-1.9	3,505	-0.05%
2019/12/26	5	120.00	5	120.00	120.00	0	3,540	0.00%
2019/12/25	10.2	120.02	9	120.72	121.00	1.2	3,670	0.03%
2019/12/24	3	118.50	1	120.00	120.00	2	3,661	0.05%
2019/12/20	1	119.00	0	0.00	119.50	1	3,625	0.03%
2019/12/19	7	119.79	0	0.00	120.00	7	3,624	0.19%
2019/12/18	2	121.75	4	121.88	120.50	-2	3,652	-0.05%
2019/12/17	1	119.50	8	120.88	121.50	-7	3,704	-0.19%
2019/12/16	2	119.50	8	119.56	119.50	-6	3,627	-0.17%
2019/12/13	3	116.67	0	0.00	116.50	3	3,621	0.08%
2019/12/12	5.7	116.50	0	0.00	116.50	5.7	3,638	0.16%
2019/12/11	4.3	116.30	0	0.00	116.00	4.3	3,705	0.12%
2019/12/10	2	117.50	0	0.00	117.50	2	3,741	0.05%
2019/12/09	9	119.00	22	120.02	119.50	-13	3,895	-0.33%
2019/12/06	1	120.00	9	120.83	121.00	-8	3,994	-0.20%
2019/12/03	1	117.00	0	0.00	116.50	1	3,960	0.03%
2019/12/02	1	117.00	0	0.00	116.50	1	3,953	0.03%
2019/11/29	0	0.00	1	117.50	117.00	-1	3,933	-0.03%
2019/11/28	1	117.00	6	116.58	116.00	-5	3,913	-0.13%
2019/11/27	2	116.50	0	0.00	117.00	2	3,935	0.05%
2019/11/26	3	116.50	0	0.00	115.50	3	3,906	0.08%
2019/11/25	25	116.48	0	0.00	116.00	25	3,865	0.65%
2019/11/22	4	117.00	1	117.50	117.50	3	3,829	0.08%
2019/11/21	1	117.50	0	0.00	118.00	1	3,814	0.03%
2019/11/20	3	117.67	0	0.00	118.00	3	3,816	0.08%
2019/11/19	1	120.00	0	0.00	119.00	1	3,808	0.03%
2019/11/18	5	120.80	1	119.50	120.50	4	3,812	0.10%
2019/11/15	1	118.50	3.5	118.64	118.50	-2.5	3,824	-0.07%
2019/11/14	1	118.00	5	117.10	117.00	-4	3,834	-0.10%
2019/11/13	1	118.00	0	0.00	118.50	1	3,847	0.03%
2019/11/12	4	117.13	1	118.00	118.00	3	3,850	0.08%
2019/11/11	1	118.50	0	0.00	118.50	1	3,838	0.03%
2019/11/08	2	120.00	4	120.00	119.50	-2	3,840	-0.05%
2019/11/07	0	0.00	4	119.50	119.00	-4	3,889	-0.10%
2019/11/06	4	120.50	13	120.73	120.00	-9	3,893	-0.23%
2019/11/05	11	122.00	6	122.25	120.50	5	3,891	0.13%
2019/11/04	3	121.67	8	122.00	122.00	-5	3,879	-0.13%
2019/11/01	4	121.13	1	121.50	120.50	3	3,880	0.08%
2019/10/31	3	121.83	7	121.29	121.00	-4	3,924	-0.10%
2019/10/30	0	0.00	2	119.75	119.00	-2	3,888	-0.05%
2019/10/29	24	118.50	4.7	118.46	118.50	19.4	3,871	0.50%
2019/10/28	2	118.75	2.5	118.40	118.00	-0.5	3,876	-0.01%
2019/10/25	46	121.05	15	119.97	119.00	31	3,854	0.80%
2019/10/24	3	122.17	9.4	122.41	123.50	-6.4	3,589	-0.18%
2019/10/23	1	120.50	3	119.00	119.00	-2	3,472	-0.06%
2019/10/22	1	118.50	0	0.00	118.00	1	3,488	0.03%
2019/10/21	1	118.00	0	0.00	118.00	1	3,569	0.03%
2019/10/18	13	118.58	6	119.08	119.50	7	3,578	0.20%
2019/10/17	4	115.63	0	0.00	116.00	4	3,502	0.12%
2019/10/16	2	115.75	0	0.00	115.50	2	3,533	0.06%
2019/10/15	3	115.67	0	0.00	116.50	3	3,551	0.08%
2019/10/14	7.2	118.43	4	117.75	117.50	3.2	3,589	0.09%
2019/10/09	2	119.00	2	118.50	118.50	0	3,605	0.00%
2019/10/08	3	121.67	2	122.00	121.00	1	3,769	0.03%
2019/10/07	2	123.75	3	123.33	123.50	-1	4,009	-0.02%
2019/10/04	4.2	122.71	2	122.00	122.00	2.2	4,054	0.05%
2019/10/03	1	121.00	3	122.33	122.00	-2	4,070	-0.05%
2019/10/02	3	121.33	5	122.10	122.00	-2	4,059	-0.05%
2019/10/01	8	122.50	6	122.25	119.50	2	4,014	0.05%
2019/09/27	3	119.33	4	118.75	118.50	-1	3,872	-0.03%
2019/09/26	0	0.00	1	120.50	120.50	-1	3,880	-0.03%
2019/09/25	3	120.83	4	121.88	121.00	-1	3,911	-0.03%
2019/09/24	1	123.00	5	122.30	121.50	-4	4,001	-0.10%
2019/09/23	3	120.00	3	121.33	122.00	0	4,035	0.00%
2019/09/20	6	121.25	2	120.50	118.50	4	4,023	0.10%
2019/09/19	1	123.00	3	123.00	123.00	-2	3,976	-0.05%
2019/09/18	5	123.60	8	124.31	124.00	-3	3,998	-0.08%
2019/09/17	16	126.00	8	126.44	127.00	8	3,962	0.20%
2019/09/16	7	127.79	21.1	126.19	127.00	-14.1	3,935	-0.36%
2019/09/12	19	125.18	6.2	125.13	124.50	12.8	3,855	0.33%
2019/09/11	10	122.15	8	123.13	124.50	2	3,780	0.05%
2019/09/10	8	117.06	13	117.77	119.00	-5	3,582	-0.14%
2019/09/09	2	111.25	2	112.25	112.50	0	3,462	0.00%
2019/09/06	4	113.25	1	113.50	112.50	3	3,439	0.09%
2019/09/05	0.1	115.00	2	115.00	115.00	-1.9	3,418	-0.06%
2019/09/04	1	115.00	1	115.50	115.00	0	3,422	0.00%
2019/09/03	0	0.00	1	115.50	115.50	-1	3,425	-0.03%
2019/08/30	3	114.50	1	114.00	113.50	2	3,481	0.06%
2019/08/29	0	0.00	1	114.50	114.50	-1	3,458	-0.03%
2019/08/26	3	113.67	1	114.00	113.50	2	3,497	0.06%
2019/08/23	1	117.00	0	0.00	116.00	1	3,509	0.03%
2019/08/22	2	118.25	0	0.00	117.50	2	3,516	0.06%
2019/08/21	3	118.33	2	118.50	118.50	1	3,510	0.03%
2019/08/20	3	120.00	5	119.70	119.00	-2	3,533	-0.06%
2019/08/19	3	118.17	1	117.50	117.50	2	3,538	0.06%
2019/08/16	2	117.75	1	118.00	117.50	1	3,547	0.03%
2019/08/15	0	0.00	3	118.00	119.00	-3	3,541	-0.08%
2019/08/14	2	120.00	1	119.00	119.00	1	3,568	0.03%
2019/08/13	1	115.00	2	115.75	117.00	-1	3,541	-0.03%
2019/08/12	6	118.50	2	118.25	117.00	4	3,568	0.11%
2019/08/08	2	119.25	1	119.50	120.00	1	3,530	0.03%
2019/08/07	1	118.00	1	118.00	117.50	0	3,566	0.00%
2019/08/06	5	114.50	3	116.67	118.00	2	3,595	0.06%
2019/08/05	1	117.00	2	117.75	118.00	-1	3,606	-0.03%
2019/08/02	6	120.08	11	120.23	119.50	-5	3,579	-0.14%
2019/08/01	8	124.00	1	122.00	124.50	7	3,554	0.20%
2019/07/31	1.2	123.83	0	0.00	123.00	1.2	3,572	0.03%
2019/07/30	3	123.17	3	124.00	124.00	0	3,572	0.00%
2019/07/29	2	125.00	9	124.94	125.00	-7	3,584	-0.20%
2019/07/26	12	124.58	7	124.79	122.00	5	3,557	0.14%
2019/07/25	1	121.00	1	122.00	122.00	0	3,444	0.00%
2019/07/24	3	123.17	1	124.00	123.00	2	3,429	0.06%
2019/07/23	6	122.42	4	122.50	123.00	2	3,455	0.06%
2019/07/22	1	116.50	2	118.25	118.50	-1	3,615	-0.03%
2019/07/19	16	118.72	17	116.76	116.00	-1	3,760	-0.03%
2019/07/18	1	118.00	2	117.00	118.00	-1	3,728	-0.03%
2019/07/17	1	118.00	1	118.00	119.00	0	3,713	0.00%
2019/07/15	4	120.13	4	120.13	122.00	0	3,619	0.00%
2019/07/12	21	116.67	25	118.44	119.50	-4	3,585	-0.11%
2019/07/11	11	114.50	30	114.18	116.00	-19	3,414	-0.56%
2019/07/10	0	0.00	11	104.95	105.50	-11	3,204	-0.34%
2019/07/09	2	102.00	6	102.67	102.50	-4	3,156	-0.13%
2019/07/08	2	100.75	3	100.83	100.50	-1	3,137	-0.03%
2019/07/05	1	100.00	3	99.90	99.90	-2	3,150	-0.06%
2019/07/04	2.4	100.21	0	0.00	99.80	2.4	3,201	0.07%
2019/07/03	3	99.93	0	0.00	100.50	3	3,320	0.09%
2019/07/02	2.5	99.60	1	99.60	99.50	1.5	3,390	0.04%
2019/07/01	5	99.58	2	99.60	100.00	3	3,427	0.09%
2019/06/28	4	104.75	3	104.00	104.00	1	3,351	0.03%
2019/06/27	0	0.00	2	104.00	104.50	-2	3,322	-0.06%
2019/06/26	1	102.50	3	103.17	104.00	-2	3,322	-0.06%
2019/06/25	1.1	101.91	0	0.00	100.50	1.1	3,313	0.03%
2019/06/24	1	103.50	0	0.00	103.50	1	3,311	0.03%
2019/06/21	0	0.00	8	102.63	103.50	-8	3,312	-0.24%
2019/06/19	2	102.00	1	103.00	103.00	1	3,367	0.03%
2019/06/18	0	0.00	3	99.40	99.40	-3	3,382	-0.09%
2019/06/17	2	100.20	4	99.75	99.00	-2	3,428	-0.06%
2019/06/14	2	99.75	1	99.40	99.40	1	3,515	0.03%
2019/06/12	0	0.00	7	102.14	101.00	-7	3,646	-0.19%
2019/06/11	0	0.00	2	101.00	101.00	-2	3,688	-0.05%
2019/06/10	3	100.00	2	100.65	102.00	1	3,714	0.03%
2019/06/06	3	97.93	0	0.00	97.20	3	3,729	0.08%
2019/06/04	1	98.40	0	0.00	98.30	1	3,772	0.03%
2019/06/03	1.5	99.13	1	99.30	99.00	0.5	3,789	0.01%
2019/05/31	1	100.50	0	0.00	100.00	1	3,813	0.03%
2019/05/30	3.2	100.16	2	99.70	99.40	1.2	3,862	0.03%
2019/05/29	1.1	101.35	1	101.50	99.60	0.1	3,963	0.00%
2019/05/28	2	99.80	1	99.30	99.40	1	3,983	0.03%
2019/05/27	1	98.00	1	98.91	100.50	0	4,004	0.00%
2019/05/24	2	99.55	2	100.45	99.00	0	4,022	0.00%
2019/05/23	0	0.00	2	104.00	103.00	-2	4,050	-0.05%
2019/05/22	1	105.00	0.2	104.00	104.50	0.8	4,046	0.02%
2019/05/21	1	102.50	1	103.50	104.00	0	4,069	0.00%
2019/05/20	2	101.25	4	100.50	101.00	-2	4,042	-0.05%
2019/05/16	0.2	100.00	0	0.00	100.00	0.2	4,150	0.00%
2019/05/15	2	101.50	1	102.00	102.00	1	4,181	0.02%
2019/05/14	9	97.84	4	98.15	98.50	5	4,310	0.12%
2019/05/13	2	99.90	1	100.50	99.80	1	4,484	0.02%
2019/05/10	0	0.00	1	102.00	101.50	-1	4,507	-0.02%
2019/05/09	3	105.00	3	103.67	103.50	0	4,543	0.00%
2019/05/08	2	105.00	3	105.00	105.00	-1	4,552	-0.02%
2019/05/07	0	0.00	1	103.50	103.50	-1	4,536	-0.02%
2019/05/06	4	101.38	1	101.50	101.50	3	4,619	0.07%
2019/05/03	3	104.17	0	0.00	104.00	3	4,600	0.07%
2019/05/02	6	104.00	0	0.00	105.00	6	4,584	0.13%
2019/04/30	0.2	104.00	1	104.00	104.00	-0.8	4,591	-0.02%
2019/04/29	23	104.35	22	103.07	105.00	1	4,614	0.02%
2019/04/26	47	104.40	39	104.14	103.00	8	4,594	0.17%
2019/04/25	4	110.13	9	109.67	111.50	-5	4,696	-0.11%
2019/04/24	1	105.00	2	106.00	106.50	-1	4,559	-0.02%
2019/04/23	3	107.00	8	106.56	107.00	-5	4,623	-0.11%
2019/04/22	4	105.50	5	105.80	105.00	-1	4,623	-0.02%
2019/04/19	1	103.00	5	103.00	103.00	-4	4,700	-0.09%
2019/04/18	1	103.00	1	103.00	102.00	0	4,868	0.00%
2019/04/17	4	104.50	5	104.10	104.50	-1	4,883	-0.02%
2019/04/16	12	108.08	7	107.79	107.50	5	4,856	0.10%
2019/04/15	6	105.67	0	0.00	105.00	6	4,829	0.12%
2019/04/12	1	104.00	1	104.00	104.50	0	4,847	0.00%
2019/04/11	1	104.00	3	104.00	103.00	-2	4,844	-0.04%
2019/04/10	1	104.00	0	0.00	105.50	1	4,838	0.02%
2019/04/09	18	107.64	17	107.18	107.00	1	4,806	0.02%
2019/04/08	8	103.00	13	102.81	104.00	-5	4,728	-0.11%
2019/04/03	2	99.90	6	99.62	101.00	-4	4,651	-0.09%
2019/04/02	1	99.00	1	99.20	98.80	0	4,645	0.00%
2019/04/01	5	98.82	2	99.40	98.80	3	4,679	0.06%
2019/03/28	2	98.60	1	98.20	97.60	1	4,754	0.02%
2019/03/27	0	0.00	1	98.80	99.10	-1	4,905	-0.02%
2019/03/26	1	98.20	0	0.00	97.70	1	5,061	0.02%
2019/03/25	1	96.50	5	95.90	96.30	-4	5,218	-0.08%
2019/03/22	2	98.00	2	97.00	97.00	0	5,219	0.00%
2019/03/21	2	99.15	3	99.10	98.90	-1	5,238	-0.02%
2019/03/20	1.8	99.60	2	100.75	99.60	-0.2	5,353	0.00%
2019/03/19	11	99.35	11	100.34	99.50	0	5,353	0.00%
2019/03/18	0	0.00	3	97.50	98.30	-3	5,316	-0.06%
2019/03/15	9.2	98.67	11	99.00	96.70	-1.8	5,360	-0.03%
2019/03/14	8	96.91	7	97.24	97.40	1	5,249	0.02%
2019/03/13	3	95.90	8	95.73	95.60	-5	5,239	-0.10%
2019/03/12	5	95.30	9	96.02	94.40	-4	5,221	-0.08%
2019/03/11	4	95.23	5	95.10	95.00	-1	5,256	-0.02%
2019/03/08	6	93.13	1	93.50	92.80	5	5,318	0.09%
2019/03/07	1	94.90	2	94.60	94.80	-1	5,425	-0.02%
2019/03/06	5.5	95.06	3	94.50	94.30	2.5	5,493	0.05%
2019/03/05	2	94.60	8	95.03	95.50	-6	5,542	-0.11%
2019/03/04	6	94.00	2	93.30	93.10	4	5,578	0.07%
2019/02/27	3	91.27	1	91.60	91.60	2	5,529	0.04%
2019/02/26	1	92.90	1	92.10	92.10	0	5,591	0.00%
2019/02/25	3	91.67	1	92.30	92.30	2	5,705	0.04%
2019/02/22	4	91.85	4	91.95	91.80	0	5,868	0.00%
2019/02/20	1.5	94.63	2	93.80	94.00	-0.5	6,036	-0.01%
2019/02/19	4	95.23	7	94.84	94.80	-3	6,108	-0.05%
2019/02/18	2	95.85	5	96.12	94.80	-3	6,322	-0.05%
2019/02/15	3	96.07	4	96.15	96.10	-1	6,336	-0.02%
2019/02/14	0	0.00	1	93.30	94.00	-1	6,321	-0.02%
2019/02/13	14	93.89	7	93.69	93.00	7	6,450	0.11%
2019/02/12	47	95.59	43	96.29	97.40	4	6,428	0.06%
2019/02/11	1	88.40	10	88.53	89.00	-9	6,464	-0.14%
2019/01/30	15	87.18	14	87.06	87.10	1	6,542	0.02%
2019/01/29	2	86.00	24	86.18	86.30	-22	6,842	-0.32%
2019/01/25	2	85.80	4	85.30	86.00	-2	7,088	-0.03%
2019/01/24	0	0.00	2	83.20	83.00	-2	7,413	-0.03%
2019/01/23	3	82.67	1	82.70	82.90	2	7,679	0.03%
2019/01/22	0	0.00	1	82.00	81.60	-1	8,051	-0.01%
2019/01/21	6	82.93	1	82.00	82.00	5	8,234	0.06%
2019/01/18	3	82.77	17	82.26	82.60	-14	8,624	-0.16%
2019/01/17	30	82.58	13	82.22	82.50	17	8,731	0.19%
2019/01/16	9	88.00	12	88.17	88.80	-3	8,568	-0.04%
2019/01/15	11	88.01	1	88.40	88.40	10	8,998	0.11%
2019/01/14	1	86.60	1	85.50	85.40	0	9,202	0.00%
2019/01/11	4	88.63	4	88.23	86.90	0	9,299	0.00%
2019/01/10	6	84.58	9	86.20	88.20	-3	9,206	-0.03%
2019/01/09	2	83.30	2	84.70	82.30	0	9,039	0.00%
2019/01/08	1	81.70	4	82.70	83.20	-3	8,993	-0.03%
2019/01/07	6	82.57	15	82.63	82.40	-9	8,979	-0.10%
2019/01/04	18	81.41	7	80.96	81.00	11	8,956	0.12%
2019/01/02	6	83.00	7	83.26	82.10	-1	8,972	-0.01%
2018/12/28	2	83.80	9	84.08	84.50	-7	8,952	-0.08%
2018/12/27	8	83.79	5	84.02	84.40	3	8,992	0.03%
2018/12/26	5	81.70	5	81.64	81.80	0	8,954	0.00%
2018/12/25	12	81.71	6	82.50	81.00	6	8,955	0.07%
2018/12/24	5	83.44	3	84.87	83.00	2	8,916	0.02%
2018/12/22	1	84.80	0	0.00	85.00	1	8,893	0.01%
2018/12/21	23	86.84	28	86.89	85.00	-5	8,909	-0.06%
2018/12/20	4	86.38	29	86.78	87.50	-25	8,796	-0.28%
2018/12/19	10	83.07	14.8	84.40	86.00	-4.8	8,697	-0.06%
2018/12/18	15	81.22	3	79.87	79.20	12	8,518	0.14%
2018/12/14	17	83.40	22	82.92	82.50	-5	8,351	-0.06%
2018/12/13	17	86.16	10	86.45	85.90	7	8,310	0.08%
2018/12/12	1	83.70	2	84.35	84.70	-1	8,195	-0.01%
2018/12/11	21	82.07	20.1	82.50	83.00	0.9	8,215	0.01%
2018/12/10	2	84.35	4	83.68	83.30	-2	8,175	-0.02%
2018/12/07	0	0.00	2	82.15	82.00	-2	8,156	-0.02%
2018/12/06	1	81.80	5	80.80	82.10	-4	8,184	-0.05%
2018/12/05	2	83.50	1	83.70	83.50	1	8,173	0.01%
2018/12/04	0	0.00	1	85.40	85.40	-1	8,191	-0.01%
2018/12/03	4	85.33	0	0.00	85.50	4	8,152	0.05%
2018/11/30	1	81.90	0	0.00	84.30	1	8,070	0.01%
2018/11/29	3	81.23	6	81.72	80.80	-3	7,997	-0.04%
2018/11/28	5	80.62	1	80.60	80.60	4	7,949	0.05%
2018/11/27	13	81.80	17	80.71	82.10	-4	7,878	-0.05%
2018/11/26	3	79.07	2	79.60	79.90	1	7,804	0.01%
2018/11/23	3	77.03	3	76.90	76.70	0	7,802	0.00%
2018/11/22	9	80.14	5	79.80	77.50	4	7,711	0.05%
2018/11/21	15	81.08	17	81.19	82.40	-2	7,585	-0.03%
2018/11/20	15	81.73	18	83.14	80.10	-3	7,370	-0.04%
2018/11/19	3	85.93	4	86.70	86.50	-1	7,170	-0.01%
2018/11/16	12	86.45	4	86.15	87.00	8	7,112	0.11%
2018/11/15	16	85.61	12	84.93	86.00	4	7,004	0.06%
2018/11/14	8	83.54	2	83.15	82.70	6	6,800	0.09%
2018/11/13	10	83.30	9	83.53	84.70	1	6,745	0.01%
2018/11/12	4	83.73	14	83.27	84.40	-10	6,687	-0.15%
2018/11/09	15	83.09	2	83.30	83.80	13	6,551	0.20%
2018/11/08	9	82.62	8	82.04	81.50	1	6,402	0.02%
2018/11/07	8	80.89	16	80.65	81.40	-8	6,148	-0.13%
2018/11/06	32	80.60	45	80.49	80.30	-13	6,044	-0.22%
2018/11/05	16	81.11	6	80.25	78.30	10	5,695	0.18%
2018/11/02	5	80.24	6	80.35	81.30	-1	5,536	-0.02%
2018/11/01	26	81.98	35	81.01	80.40	-9	5,439	-0.17%
2018/10/31	28	80.16	35	79.86	80.90	-7	5,060	-0.14%
2018/10/30	27	77.35	35	77.48	80.30	-8	4,866	-0.16%
2018/10/29	8	74.68	17	74.58	76.40	-9	4,611	-0.20%
2018/10/26	32	73.75	38	72.15	73.30	-6	4,463	-0.13%
2018/10/25	14	74.42	11	74.22	75.10	3	4,117	0.07%
2018/10/24	4	74.13	5	74.10	74.40	-1	4,047	-0.02%
2018/10/23	39.9	74.00	43	74.02	74.50	-3.1	4,142	-0.07%
2018/10/22	8	69.71	12	71.00	71.50	-4	4,070	-0.10%
2018/10/19	7	66.49	25	65.98	67.70	-18	3,798	-0.47%
2018/10/18	1	63.00	2	63.45	63.20	-1	3,752	-0.03%
2018/10/17	1	63.20	0	0.00	62.20	1	3,831	0.03%
2018/10/16	1	63.30	1	62.80	62.80	0	3,903	0.00%
2018/10/15	1	63.00	1	63.20	63.20	0	3,943	0.00%
2018/10/12	1	62.50	1	62.70	63.00	0	3,966	0.00%
2018/10/11	3	62.10	0	0.00	61.70	3	4,002	0.07%
2018/10/09	1	65.70	2	65.95	66.10	-1	3,965	-0.03%
2018/10/08	0	0.00	1	65.60	65.20	-1	3,987	-0.03%
2018/10/05	3	64.70	0	0.00	65.30	3	4,046	0.07%
2018/10/04	0	0.00	2	67.40	67.60	-2	4,033	-0.05%
2018/10/03	1	66.30	1	66.70	67.20	0	4,029	0.00%
2018/10/02	3	66.93	3	67.23	66.70	0	4,021	0.00%
2018/10/01	2	67.90	2	67.90	68.40	0	4,007	0.00%
2018/09/28	1	68.80	2	69.00	69.00	-1	3,988	-0.03%
2018/09/27	4	68.40	2	68.75	68.50	2	3,977	0.05%
2018/09/26	5	68.98	7	68.70	68.10	-2	3,959	-0.05%
2018/09/25	6	68.30	4	68.35	68.10	2	3,891	0.05%
2018/09/21	2	67.70	0	0.00	68.20	2	3,883	0.05%
2018/09/20	5	67.52	3	66.93	67.80	2	3,881	0.05%
2018/09/19	8	68.53	2	68.50	68.50	6	3,864	0.16%
2018/09/18	10	68.90	16	68.98	67.70	-6	3,842	-0.16%
2018/09/17	13	69.18	14	69.17	69.20	-1	3,805	-0.03%
2018/09/14	0	0.00	1	68.10	68.00	-1	3,744	-0.03%
2018/09/13	5	68.22	12	67.86	68.00	-7	3,724	-0.19%
2018/09/12	2	65.50	1	66.20	66.20	1	3,664	0.03%
2018/09/11	0	0.00	2	65.20	64.40	-2	3,644	-0.05%
2018/09/10	3	64.07	2	63.85	63.50	1	3,629	0.03%
2018/09/07	4	65.93	6	66.15	65.70	-2	3,609	-0.06%
2018/09/06	2	66.90	2	66.90	67.00	0	3,582	0.00%
2018/09/05	11	67.92	0	0.00	67.60	11	3,585	0.31%
2018/09/04	3	68.13	1	67.80	69.00	2	3,546	0.06%
2018/09/03	10	68.10	10	67.10	67.40	0	3,602	0.00%
2018/08/31	2	67.60	7	67.40	67.50	-5	3,607	-0.14%
2018/08/30	4	67.60	4	68.05	67.60	0	3,608	0.00%
2018/08/29	3	65.90	0	67.00	66.60	3	3,593	0.08%
2018/08/28	1	66.70	4	66.38	66.30	-3	3,665	-0.08%
2018/08/23	3	64.93	0	0.00	64.90	3	3,733	0.08%
2018/08/21	7	63.60	12	64.57	65.40	-5	3,759	-0.13%
2018/08/20	6	64.45	2	64.60	63.70	4	3,776	0.11%
2018/08/17	0	0.00	1	65.70	65.80	-1	3,777	-0.03%
2018/08/16	1	65.50	0	0.00	66.30	1	3,762	0.03%
2018/08/14	2	66.20	0	0.00	66.80	2	3,747	0.05%
2018/08/13	1	66.20	1	64.90	65.80	0	3,780	0.00%
2018/08/10	3	67.83	0	0.00	67.40	3	3,739	0.08%
2018/08/09	1	67.30	1	67.40	67.50	0	3,741	0.00%
2018/08/08	1	67.80	5	68.06	68.20	-4	3,740	-0.11%
2018/08/07	3	67.40	2	67.80	67.90	1	3,715	0.03%
2018/08/06	3	67.13	14	66.97	67.50	-11	3,689	-0.30%
2018/08/03	4	65.45	25	65.45	66.70	-21	3,616	-0.58%
2018/08/02	1	63.70	5.2	64.47	64.20	-4.2	3,518	-0.12%
2018/08/01	7	65.09	7	65.24	64.50	0	3,507	0.00%
2018/07/31	4	64.85	6	64.23	64.60	-2	3,489	-0.06%
2018/07/30	14	65.64	19	65.26	65.00	-5	3,424	-0.15%
2018/07/27	14	63.76	20	64.17	64.30	-6	3,195	-0.19%
2018/07/26	1	58.50	0	0.00	58.50	1	2,874	0.03%
2018/07/25	2	58.30	4	58.05	58.70	-2	2,913	-0.07%
2018/07/24	6	61.68	6	61.92	61.80	0	2,973	0.00%
2018/07/23	2	62.10	7	62.23	62.10	-5	3,055	-0.16%
2018/07/20	4	61.00	3	61.13	61.40	1	3,033	0.03%
2018/07/19	10	60.90	8	61.08	60.70	2	3,066	0.07%
2018/07/18	7	61.36	2	61.50	61.50	5	3,086	0.16%
2018/07/17	5	59.50	5	59.54	59.70	0	3,056	0.00%
2018/07/16	6	59.53	10	59.60	59.30	-4	3,064	-0.13%
2018/07/13	10	59.12	10	59.17	59.50	0	3,057	0.00%
2018/07/12	8	59.56	3	59.70	59.80	5	3,020	0.17%
2018/07/11	2	60.35	0	0.00	60.40	2	3,075	0.07%
2018/07/10	2	60.15	0	0.00	60.20	2	3,095	0.06%
2018/07/06	3	59.63	21	59.80	59.80	-18	3,142	-0.57%
2018/07/05	0.2	59.80	1	59.80	59.80	-0.8	3,166	-0.03%
2018/07/04	0	0.00	3	60.00	60.00	-3	3,217	-0.09%
2018/07/03	0	0.00	4	60.50	60.50	-4	3,243	-0.12%
2018/06/29	2	60.60	0	0.00	61.00	2	3,258	0.06%
2018/06/28	2	59.80	3	59.80	59.80	-1	3,245	-0.03%
2018/06/26	2	60.20	3	60.37	60.30	-1	3,328	-0.03%
2018/06/25	6	60.80	0	0.00	60.70	6	3,451	0.17%
2018/06/22	3	61.03	0	0.00	60.80	3	3,469	0.09%
2018/06/21	1	61.50	1	61.30	61.20	0	3,476	0.00%
2018/06/20	13	61.17	2	61.15	61.00	11	3,518	0.31%
2018/06/19	3	61.87	3	61.60	61.90	0	3,513	0.00%
2018/06/15	5	62.30	0	0.00	62.10	5	3,582	0.14%
2018/06/14	1	62.40	0	0.00	62.10	1	3,609	0.03%
2018/06/13	5	62.24	0	0.00	62.20	5	3,682	0.14%
2018/06/12	3	62.63	0	0.00	62.50	3	3,885	0.08%
2018/06/11	28	63.16	0	0.00	62.50	28	3,912	0.72%
2018/06/07	3	65.60	2	65.70	66.20	1	3,944	0.03%
2018/06/06	15	66.07	10	66.00	65.70	5	3,970	0.13%
2018/06/05	14	64.85	4	64.43	65.10	10	3,999	0.25%
2018/06/04	1	63.00	2	63.15	63.00	-1	3,946	-0.03%
2018/06/01	2	62.25	0	0.00	62.20	2	3,960	0.05%
2018/05/31	0	0.00	1	62.50	62.80	-1	4,029	-0.02%
2018/05/30	16	62.00	7	62.31	62.10	9	4,152	0.22%
2018/05/29	1	63.60	1	63.90	63.30	0	4,168	0.00%
2018/05/28	0	0.00	1	63.50	63.60	-1	4,235	-0.02%
2018/05/25	4	61.60	0	0.00	61.80	4	4,386	0.09%
2018/05/24	0	0.00	3	62.30	62.10	-3	4,657	-0.06%
2018/05/23	1	61.90	0	0.00	62.00	1	4,888	0.02%
2018/05/22	0	0.00	1	62.20	61.80	-1	4,937	-0.02%
2018/05/21	2	62.05	2	62.40	61.90	0	5,091	0.00%
2018/05/17	0	0.00	0.6	61.70	61.50	-0.6	5,155	-0.01%
2018/05/16	7	60.96	1	61.00	60.90	6	5,214	0.12%
2018/05/15	2	61.75	1	62.70	61.00	1	5,329	0.02%
2018/05/14	3	62.60	2	62.85	62.70	1	5,479	0.02%
2018/05/11	4	61.70	5	62.06	62.10	-1	5,637	-0.02%
2018/05/10	1	61.50	1	62.00	61.50	0	5,653	0.00%
2018/05/09	6	61.20	4	61.13	61.10	2	5,666	0.04%
2018/05/08	1	61.40	0	0.00	60.90	1	5,634	0.02%
2018/05/07	3	61.40	5	61.34	62.30	-2	5,621	-0.04%
2018/05/04	1	59.60	3	60.17	59.70	-2	5,704	-0.04%
2018/05/03	19	60.49	11	60.32	60.20	8	5,679	0.14%
2018/05/02	8	62.18	10	61.67	62.40	-2	5,674	-0.04%
2018/04/30	9	62.13	4	62.03	61.60	5	5,668	0.09%
2018/04/27	11	64.95	2	63.95	63.80	9	5,593	0.16%
2018/04/26	5	67.72	2	66.30	66.20	3	5,488	0.05%
2018/04/25	3	68.80	2	68.85	69.80	1	5,500	0.02%
2018/04/24	4	70.88	1	71.40	71.00	3	5,528	0.05%
2018/04/23	5	72.36	0	0.00	71.70	5	5,556	0.09%
2018/04/20	1	72.40	5	73.48	73.20	-4	5,612	-0.07%
2018/04/19	0	0.00	2	73.05	72.80	-2	5,600	-0.04%
2018/04/18	0	0.00	3	72.47	72.20	-3	5,644	-0.05%
2018/04/17	6	71.45	2	71.60	71.30	4	5,666	0.07%
2018/04/16	0	0.00	3	73.13	73.00	-3	5,591	-0.05%
2018/04/13	0	0.00	5.2	73.33	72.60	-5.2	5,599	-0.09%
2018/04/12	4	71.73	3	71.80	72.20	1	5,600	0.02%
2018/04/11	8	73.80	1	73.50	73.20	7	5,606	0.12%
2018/04/10	2	73.40	7	72.86	73.40	-5	5,586	-0.09%
2018/04/09	2	71.35	0	0.00	71.20	2	5,572	0.04%
2018/04/02	0	0.00	2	72.65	72.80	-2	5,592	-0.04%
2018/03/31	1	71.80	1	71.80	71.90	0	5,620	0.00%
2018/03/30	1	71.40	1	71.50	71.50	0	5,640	0.00%
2018/03/29	3	71.47	1	71.60	71.50	2	5,633	0.04%
2018/03/28	9	73.32	1	73.90	72.10	8	5,575	0.14%
2018/03/26	1	75.70	4	75.60	75.50	-3	5,463	-0.05%
2018/03/23	2	75.75	12	75.10	75.80	-10	5,507	-0.18%
2018/03/22	1	77.30	1	77.20	77.10	0	5,538	0.00%
2018/03/21	2	77.85	3	78.73	77.40	-1	5,694	-0.02%
2018/03/20	1	77.90	0	0.00	77.50	1	5,887	0.02%
2018/03/19	2	78.25	5	78.14	78.60	-3	6,434	-0.05%
2018/03/16	5	77.64	3	77.73	76.60	2	6,840	0.03%
2018/03/15	2	76.45	4	76.20	76.10	-2	6,663	-0.03%
2018/03/14	6	76.57	5.2	76.54	77.30	0.8	6,648	0.01%
2018/03/13	1	78.10	2	78.20	78.30	-1	6,606	-0.02%
2018/03/12	4	78.55	0	0.00	78.30	4	6,610	0.06%
2018/03/09	1	77.60	5	78.42	78.10	-4	6,590	-0.06%
2018/03/08	2	78.70	1	79.30	78.50	1	6,547	0.02%
2018/03/07	1	78.60	3	78.87	78.30	-2	6,581	-0.03%
2018/03/06	7	78.23	4	78.40	78.50	3	6,572	0.05%
2018/03/05	4	79.35	4	79.58	78.50	0	6,523	0.00%
2018/03/02	0	0.00	1	82.00	81.60	-1	6,385	-0.02%
2018/03/01	15	82.56	24	82.25	82.80	-9	6,348	-0.14%
2018/02/27	20	84.38	11	84.58	82.50	9	6,284	0.14%
2018/02/26	33	82.34	38	83.21	82.20	-5	6,119	-0.08%
2018/02/23	5	80.14	11	80.19	80.20	-6	5,848	-0.10%
2018/02/22	3	77.50	1	77.70	77.50	2	5,672	0.04%
2018/02/21	11	76.95	5	76.90	77.40	6	5,655	0.11%
2018/02/12	5	74.52	8	74.65	73.50	-3	5,549	-0.05%
2018/02/09	0	0.00	22	73.40	74.80	-22	5,529	-0.40%
2018/02/08	7	75.56	4	75.68	73.50	3	5,512	0.05%
2018/02/07	0	0.00	18	75.26	74.50	-18	5,498	-0.33%
2018/02/06	17	73.16	6	73.42	71.10	11	5,467	0.20%
2018/02/05	10	76.00	30	76.12	77.00	-20	5,337	-0.37%
2018/02/02	5	74.72	4	74.70	75.00	1	5,200	0.02%
2018/02/01	0	0.00	2	74.85	74.50	-2	5,215	-0.04%
2018/01/31	5	73.50	1	73.40	74.00	4	5,244	0.08%
2018/01/30	0	0.00	6	74.25	73.40	-6	5,322	-0.11%
2018/01/29	0	0.00	7	74.57	75.00	-7	5,321	-0.13%
2018/01/26	2	72.90	0	0.00	72.60	2	5,238	0.04%
2018/01/25	31	74.52	6	73.92	73.50	25	5,308	0.47%
2018/01/24	1	73.80	4	74.15	74.80	-3	5,382	-0.06%
2018/01/23	1	73.70	2	75.35	73.50	-1	5,461	-0.02%
2018/01/22	3	74.57	6	74.27	74.60	-3	5,675	-0.05%
2018/01/19	3	72.77	85	73.19	73.70	-82	5,866	-1.40%
2018/01/18	0	0.00	9.2	72.96	73.20	-9.2	5,858	-0.16%
2018/01/17	2	71.60	35	72.02	72.00	-33	5,797	-0.57%
2018/01/16	4	71.43	8	71.36	71.20	-4	5,761	-0.07%
2018/01/15	3	69.90	0	0.00	69.80	3	5,784	0.05%
2018/01/12	6	70.38	7	70.47	70.20	-1	5,818	-0.02%
2018/01/11	0	0.00	8	69.61	70.00	-8	5,762	-0.14%
2018/01/10	17	68.34	11	68.11	68.00	6	5,746	0.10%
2018/01/09	6	69.63	3	69.80	69.20	3	5,729	0.05%
2018/01/08	1	70.40	1	70.40	70.30	0	5,717	0.00%
2018/01/05	5	70.30	1	70.30	70.30	4	5,715	0.07%
2018/01/04	8	70.11	3	70.13	70.30	5	5,702	0.09%
2018/01/03	4	70.08	0	0.00	69.80	4	5,736	0.07%
2018/01/02	21	70.01	0	0.00	70.00	21	5,764	0.36%