• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    50.4
  • 漲跌
    ▼0.1
  • 漲幅
    -0.20%
  • 成交量
    7,124張
  • 產業
    上櫃 數位雲端類類股

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
網家 (8044)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21849.164949.4350.40-413,320-1.23%
2024/11/202151.091751.2150.5043,2040.12%
2024/11/192753.272052.4252.9073,0290.23%
2024/11/184355.46101.156.7449.95-58.12,823-2.06% 大賣/
2024/11/1500.002.153.1755.50-2.12,234-0.09%
2024/11/14750.00451.4050.5032,1310.14%
2024/11/133.154.691254.9554.30-8.92,053-0.43%
2024/11/12154.105754.5154.10-562,009-2.79%
2024/11/118.156.9624.357.3556.20-16.11,950-0.83%
2024/11/08758.4400.0058.9071,8970.37%
2024/11/072.259.613.461.5659.30-1.11,804-0.06%
2024/11/06155.005.455.6956.30-4.41,683-0.26%
2024/11/0500.005.449.7151.20-5.41,593-0.34%
2024/11/04148.751.149.2349.25-0.11,5250.00%
2024/11/011.149.32448.7648.35-2.91,504-0.20%
2024/10/3010648.4989.148.2348.5516.91,4321.18% 大買/
2024/10/291145.885946.3546.35-48556-8.62%
2024/10/2800.00642.1542.15-6336-1.78%
2024/10/2400.00134.9034.90-1311-0.32%
2024/10/23832.101833.0431.75-10306-3.27%
2024/10/2200.001532.3632.35-15278-5.39%
2024/10/1800.000.131.0531.00-0.1284-0.03%
2024/10/1700.003.331.1631.20-3.3283-1.17%
2024/10/1500.00230.5530.00-2283-0.71%
2024/10/11129.9500.0029.7012900.34%
2024/10/091230.0500.0029.95122924.11%
2024/10/0400.000.330.0030.10-0.3301-0.09%
2024/10/0100.000.130.0030.05-0.1308-0.04%
2024/09/260.130.002.629.9929.95-2.4326-0.74%
2024/09/2300.00430.1030.40-4350-1.14%
2024/09/190.130.0000.0029.900.13540.02%
2024/09/1300.00430.1030.20-4374-1.07%
2024/09/11429.6500.0029.5543861.04%
2024/09/100.129.5800.0029.350.13880.02%
2024/09/06129.3500.0029.4013940.25%
2024/09/04728.8100.0028.5574021.74%
2024/09/03329.7500.0029.7034010.75%
2024/09/0200.00030.3030.150406-0.01%
2024/08/3000.000.130.6530.65-0.1414-0.03%
2024/08/1900.00430.8030.50-4477-0.84%
2024/08/090.129.6500.0029.400.16270.02%
2024/08/0800.00629.5029.20-6629-0.95%
2024/08/061027.631028.7528.5006240.00%
2024/08/0520.129.6700.0028.7020.16203.24%
2024/08/02932.0900.0031.8596091.48%
2024/08/0100.00433.1033.10-4615-0.65%
2024/07/303.131.3000.0031.653.16690.46%
2024/07/29532.0500.0031.5556900.72%
2024/07/265.131.91132.1032.504.16950.58%
2024/07/23332.701233.2532.70-9727-1.24%
2024/07/221232.30932.4431.9037240.41%
2024/07/191533.6300.0033.40157152.10%
2024/07/1800.00134.5034.35-1719-0.14%
2024/07/1700.001434.7934.55-14731-1.91%
2024/07/15533.71133.8033.6547760.51%
2024/07/11934.100.134.1033.958.97841.14%
2024/07/101134.26434.6534.2078050.87%
2024/07/08135.85235.4035.35-1811-0.12%
2024/07/0500.001535.3535.60-15810-1.85%
2024/07/04434.35934.6535.05-5806-0.62%
2024/07/0200.00434.9034.40-4824-0.49%
2024/07/01035.0500.0034.9008310.00%
2024/06/2800.00335.1535.35-3832-0.36%
2024/06/27535.08935.3334.65-4837-0.48%
2024/06/2500.00134.1034.30-1839-0.12%
2024/06/20134.401234.2834.35-11842-1.31%
2024/06/191033.08934.2033.0018390.12%
2024/06/18433.5500.0033.6548450.47%
2024/06/1700.00133.5033.95-1860-0.12%
2024/06/13432.9600.0033.1548820.45%
2024/06/12633.2800.0033.2568860.68%
2024/06/11834.1000.0034.1089010.89%
2024/06/0700.001034.6435.00-10910-1.10%
2024/06/06434.5000.0034.0049100.44%
2024/06/05835.151035.3335.05-2909-0.22%
2024/06/0400.001934.2034.30-19919-2.07%
2024/05/31833.1400.0033.0089360.85%
2024/05/301033.4000.0033.50109251.08%
2024/05/29934.37434.7534.1059340.54%
2024/05/28135.30235.1335.15-1949-0.11%
2024/05/23135.40135.2535.1001,0010.00%
2024/05/22135.3600.0036.1511,0440.10%
2024/05/21235.8000.0035.3021,0200.20%
2024/05/20135.55135.5035.4501,0090.00%
2024/05/17235.859636.0836.35-94982-9.56%
2024/05/1500.00433.2533.35-4920-0.43%
2024/05/14333.1800.0033.1539280.32%
2024/05/1000.00133.2533.30-1960-0.10%
2024/05/09033.35333.2033.05-3966-0.31%
2024/05/08533.20832.9833.50-3970-0.31%
2024/05/06332.95133.0032.9529790.20%
2024/05/03233.40333.4333.75-1977-0.10%
2024/05/0200.00632.8533.35-6942-0.64%
2024/04/30130.6500.0031.4519300.11%
2024/04/29231.9000.0031.1029310.22%
2024/04/26629.7500.0029.6069100.66%
2024/04/241229.8000.0029.50129131.31%
2024/04/2300.00030.1029.7009100.00%
2024/04/2200.001028.2529.20-10910-1.10%
2024/04/1920.328.18428.3028.2516.38961.82%
2024/04/17430.051.129.6529.852.98670.33%
2024/04/1615.329.2300.0029.6015.38691.76%
2024/04/15130.6000.0030.6018500.12%
2024/04/12431.7100.0031.0548470.47%
2024/04/11531.8700.0031.9558430.59%
2024/04/08531.72131.5531.5048350.48%
2024/04/031132.8600.0032.50118141.35%
2024/04/0200.00133.3033.30-1807-0.12%
2024/04/0100.00233.4033.95-2804-0.25%
2024/03/2800.001.133.3734.00-1.1785-0.14%
2024/03/27133.5000.0033.6517810.13%
2024/03/22033.90634.3034.00-6794-0.75%
2024/03/211533.37933.5233.3067870.76%
2024/03/2000.005334.0034.00-53778-6.81%
2024/03/195733.291233.6833.40457695.85%
2024/03/1814.333.7800.0033.8014.37701.86%
2024/03/15834.3300.0034.1587831.02%
2024/03/14234.750.234.7234.601.88100.23%
2024/03/131.334.98235.1234.80-0.7792-0.09%
2024/03/12235.3500.0035.6527890.25%
2024/03/11435.5300.0035.6548040.50%
2024/03/08535.4300.0035.3058100.62%
2024/03/0717.436.4100.0036.0017.48032.16%
2024/03/06437.3400.0037.3047910.51%
2024/03/0500.00237.7537.60-2790-0.25%
2024/03/01937.77238.4038.4577790.90%
2024/02/27237.951037.9538.00-8761-1.05%
2024/02/2652.338.112537.4937.4027.37593.60%
2024/02/232439.26139.4039.10237273.16%
2024/02/20341.6500.0041.6536830.44%
2024/02/152941.521042.7041.95197212.63%
2024/02/051044.442544.1943.70-15726-2.06%
2024/02/022442.561243.0542.30127111.69%
2024/02/0100.00043.5543.6007270.00%
2024/01/3100.001444.7844.75-14739-1.89%
2024/01/3000.00844.2244.20-8786-1.02%
2024/01/29843.752944.2644.20-21802-2.62%
2024/01/2600.001243.4043.65-12802-1.49%
2024/01/24042.80142.9542.90-1873-0.11%
2024/01/2300.00142.0042.20-1894-0.11%
2024/01/22741.411341.2941.20-6904-0.66%
2024/01/17639.88140.0539.5551,0840.46%
2024/01/16339.8027.239.7040.35-24.21,091-2.22%
2024/01/1110.140.9700.0040.8510.11,0800.93%
2024/01/101741.4200.0041.20171,0761.58%
2024/01/080.143.0000.0042.700.11,0700.00%
2024/01/04943.0400.0042.9591,0880.83%
2024/01/03543.3400.0043.3051,0860.46%
2023/12/29244.2500.0044.2021,0940.18%
2023/12/27044.75244.7344.75-21,096-0.18%
2023/12/21643.8000.0043.5061,1020.54%
2023/12/201.143.9300.0044.101.11,0970.10%
2023/12/15345.20145.6545.0521,0850.18%
2023/12/13046.0000.0045.8001,0990.00%
2023/12/121145.0300.0044.90111,0961.00%
2023/12/11446.253647.2646.20-321,085-2.95%
2023/12/071645.80346.6545.40131,0521.23%
2023/12/06246.1000.0046.2521,0550.19%
2023/12/0500.00046.0045.9001,0360.00%
2023/12/0400.001045.7045.40-101,026-0.97%
2023/11/28143.8000.0043.8011,0250.10%
2023/11/27143.90143.9043.9001,0210.00%
2023/11/23643.9300.0043.9561,0240.59%
2023/11/222.144.12944.1544.00-6.91,016-0.68%
2023/11/212643.1400.0043.10261,0052.59%
2023/11/201043.0500.0043.00101,0050.99%
2023/11/17343.6000.0043.3031,0040.30%
2023/11/16243.7500.0043.7521,0020.20%
2023/11/15243.2500.0043.1521,0010.20%
2023/11/143542.94343.3343.05329993.20%
2023/11/13944.50244.8544.8079930.70%
2023/11/1000.00145.7045.50-11,055-0.09%
2023/11/091046.13546.2246.7051,0530.47%
2023/11/08246.30347.1347.20-11,040-0.10%
2023/11/07248.953948.6147.10-371,028-3.60%
2023/11/06147.801847.8547.65-17990-1.72%
2023/11/03647.06247.9046.9049710.41%
2023/11/02247.45948.0947.65-7959-0.73%
2023/11/01946.79646.8647.6539300.32%
2023/10/313.546.36445.0044.50-0.5889-0.06%
2023/10/307.547.24447.2546.853.58980.39%
2023/10/271747.57948.3947.5088850.90%
2023/10/261447.461047.3046.5048340.48%
2023/10/25647.104947.0047.50-43776-5.53%
2023/10/24743.00843.2543.55-1706-0.14%
2023/10/20440.8800.0041.5047070.57%
2023/10/19341.4300.0041.4037080.42%
2023/10/18642.23142.5042.1057130.70%
2023/10/164.243.2200.0043.204.27310.57%
2023/10/13244.55244.8044.1507290.00%
2023/10/12744.307.545.0143.80-0.5723-0.07%
2023/10/1100.00143.6543.60-1718-0.14%
2023/10/061043.52643.8844.1047190.55%
2023/10/04540.67341.7041.8027370.27%
2023/10/0200.00042.2041.700755-0.01%
2023/09/28741.4400.0041.4077590.92%
2023/09/27341.9700.0041.8037610.39%
2023/09/25243.0800.0043.2027590.26%
2023/09/22242.8000.0042.8027600.26%
2023/09/21242.6500.0042.6027700.26%
2023/09/20342.8000.0043.1037730.39%
2023/09/1900.00143.3043.10-1772-0.13%
2023/09/1530.244.3500.0044.1030.27683.93%
2023/09/14144.4000.0044.4017630.13%
2023/09/130.243.8000.0043.800.27530.03%
2023/09/12942.8600.0042.5597511.20%
2023/09/111143.82244.2043.0597501.20%
2023/09/0800.00242.3042.30-2744-0.27%
2023/09/07542.0200.0041.9057490.67%
2023/09/06441.88242.5042.5027520.27%
2023/09/05342.0800.0042.1037520.40%
2023/09/04343.3500.0043.3537420.40%
2023/09/01543.5000.0043.5057430.67%
2023/08/3100.00342.7842.95-3741-0.40%
2023/08/3000.00242.6842.65-2743-0.27%
2023/08/2900.00942.1641.80-9747-1.20%
2023/08/2800.00141.3041.50-1745-0.13%
2023/08/25240.9000.0041.0527440.27%
2023/08/24841.11741.8741.0017470.13%
2023/08/2300.00341.6041.15-3745-0.40%
2023/08/22140.7000.0040.6017450.13%
2023/08/21240.70141.2541.0017500.13%
2023/08/18341.03241.7540.4017500.13%
2023/08/17242.18242.2042.2007440.00%
2023/08/1619.539.47240.3040.4017.57192.43%
2023/08/15740.5300.0040.8576381.10%
2023/08/14241.5000.0041.2026280.32%
2023/08/11142.5500.0042.6016250.16%
2023/08/103.443.5700.0042.203.46370.54%
2023/08/09844.3800.0043.9086261.28%
2023/08/08145.35445.0044.55-3663-0.45%
2023/08/07344.20144.7544.8026750.30%
2023/08/04445.03245.3844.8026720.30%
2023/08/02545.17145.0045.9046770.59%
2023/08/011145.10545.1845.0066420.93%
2023/07/31344.50644.5545.15-3640-0.47%
2023/07/281044.4100.0044.45106471.55%
2023/07/27145.10445.0045.05-3647-0.46%
2023/07/264.343.88144.8043.953.36520.50%
2023/07/252.344.0700.0044.252.36460.36%
2023/07/247.344.32244.3044.255.36430.82%
2023/07/215.245.1300.0044.855.26390.81%
2023/07/20345.6200.0046.2036370.47%
2023/07/1912.146.0100.0045.8012.16311.92%
2023/07/18147.05147.5047.5006300.00%
2023/07/17347.1000.0047.6536400.47%
2023/07/14548.222.149.7047.502.96570.44%
2023/07/13246.50146.6546.1516730.15%
2023/07/1214.446.731.146.9746.6513.36691.98%
2023/07/113.347.8400.0047.603.36480.50%
2023/07/108.448.8600.0048.608.46481.30%
2023/07/072.649.8100.0049.502.66420.41%
2023/07/065.650.1700.0050.505.66360.88%
2023/07/04251.0000.0051.1026270.32%
2023/07/03151.5000.0051.5016250.16%
2023/06/28450.3000.0050.6046230.64%
2023/06/27450.5300.0050.4046230.64%
2023/06/26450.7000.0050.5046270.64%
2023/06/21352.0000.0051.4036240.48%
2023/06/20153.801.154.1653.80-0.1621-0.02%
2023/06/19252.651.152.9452.800.96230.14%
2023/06/1300.00052.3052.1006450.00%
2023/06/1200.00252.7052.90-2649-0.31%
2023/06/0700.00153.0053.20-1676-0.15%
2023/06/06052.8000.0052.9006850.00%
2023/06/05353.60352.8052.8006970.00%
2023/06/02153.40153.8053.3007050.00%
2023/05/31051.8000.0051.6007300.00%
2023/05/30051.7000.0051.3007410.00%
2023/05/2900.00451.4851.70-4754-0.53%
2023/05/261150.6300.0050.30117721.42%
2023/05/25651.2000.0051.0068280.72%
2023/05/242152.1800.0051.70218742.40%
2023/05/2300.00152.9052.70-1906-0.11%
2023/05/2200.001152.4052.40-11968-1.14%
2023/05/19451.8000.0051.5049980.40%
2023/05/18852.14752.1052.0011,0060.10%
2023/05/171752.3900.0052.30171,0291.65%
2023/05/16253.50054.0053.1021,0320.19%
2023/05/15452.40252.3052.9021,0370.19%
2023/05/122851.053251.5952.20-41,051-0.38%
2023/05/111054.60154.7053.2091,0510.86%
2023/05/10255.4000.0055.9021,0730.19%
2023/05/09755.8300.0055.6071,0980.64%
2023/05/08456.1000.0056.3041,1170.36%
2023/05/04254.10055.2054.8021,2090.16%
2023/05/03455.9000.0055.2041,2980.31%
2023/05/02256.2000.0056.2021,3260.15%
2023/04/282.157.8800.0057.202.11,3360.16%
2023/04/27356.20156.6056.5021,4120.14%
2023/04/26257.20056.7057.0021,4480.14%
2023/04/251.157.1300.0057.001.11,4730.07%
2023/04/245.159.4400.0059.205.11,5400.33%
2023/04/211159.900.160.3659.6010.91,6640.66%
2023/04/20363.14162.5061.8021,6920.12%
2023/04/19163.90165.0064.3001,7540.00%
2023/04/181.163.36564.1863.90-3.91,879-0.21%
2023/04/17261.4500.0061.8022,2020.09%
2023/04/14961.472.161.6561.606.92,3200.30%
2023/04/13362.2300.0061.8032,3310.13%
2023/04/1200.00163.0063.30-12,328-0.04%
2023/04/0700.00162.0062.00-12,344-0.04%
2023/04/06761.8100.0061.8072,3470.30%
2023/03/31161.50162.1062.3002,3520.00%
2023/03/30261.8500.0061.6022,3520.09%
2023/03/291.161.7300.0061.701.12,3560.05%
2023/03/28363.3300.0062.3032,3640.13%
2023/03/2700.00264.0063.60-22,369-0.08%
2023/03/24462.38162.8062.8032,3760.13%
2023/03/23162.10162.3061.7002,3880.00%
2023/03/22163.8000.0063.0012,3880.04%
2023/03/20263.05163.0063.2012,3930.04%
2023/03/17661.68262.1061.9042,4270.16%
2023/03/16160.90260.2559.90-12,457-0.04%
2023/03/15162.3000.0061.1012,5160.04%
2023/03/14162.7000.0062.3012,5580.04%
2023/03/132062.952063.2362.8002,5930.00%
2023/03/09166.10167.1065.6002,6000.00%
2023/03/0800.00169.0067.40-12,652-0.04%
2023/03/03365.73465.7565.60-12,625-0.04%
2023/03/02165.10665.0564.80-52,612-0.19%
2023/03/0100.002163.4863.60-212,612-0.80%
2023/02/241464.201164.7264.2032,6080.12%
2023/02/235865.732565.0064.80332,5951.27%
2023/02/22568.022469.4167.20-192,550-0.74%
2023/02/212668.33569.6467.20212,5030.84%
2023/02/20369.073168.8970.20-282,479-1.13%
2023/02/172365.812366.0065.6002,4260.00%
2023/02/162166.2800.0066.50212,4140.87%
2023/02/15564.84164.1066.1042,4410.16%
2023/02/14264.8000.0064.9022,4250.08%
2023/02/13264.90164.5064.4012,4330.04%
2023/02/091468.0913.368.8267.000.72,4530.03%
2023/02/08170.100.170.0070.000.92,4230.04%
2023/02/07170.5000.0070.5012,4000.04%
2023/02/06469.73169.2069.2032,3950.13%
2023/02/03168.00969.3768.50-82,421-0.33%
2023/02/021.166.991068.4168.90-8.92,414-0.37%
2023/02/01366.671867.9266.00-152,395-0.63%
2023/01/31964.67265.2065.1072,3120.30%
2023/01/30364.531.264.2764.201.82,2990.08%
2023/01/1711.264.931364.6264.10-1.82,275-0.08%
2023/01/16763.56265.0063.3052,1980.23%
2023/01/13663.251364.1863.00-72,160-0.32%
2023/01/121664.7400.0063.80162,1390.75%
2023/01/111364.451065.0265.6032,0670.15%
2023/01/10263.5500.0063.2021,9450.10%
2023/01/09363.701364.0264.10-101,912-0.52%
2023/01/06764.13964.1665.10-21,841-0.11%
2023/01/054163.3425.963.7064.0015.11,7070.88%
2023/01/041557.576058.6459.40-451,371-3.28%
2023/01/0300.00154.1054.00-11,256-0.08%
2022/12/29252.0000.0052.3021,2410.16%
2022/12/28752.20151.6052.1061,2400.48%
2022/12/271153.2900.0052.60111,2360.89%
2022/12/26154.7000.0054.0011,2350.08%
2022/12/23151.20153.0053.2001,2420.00%
2022/12/22352.40352.0052.7001,2420.00%
2022/12/21452.00451.4551.4001,2450.00%
2022/12/2000.00352.8351.80-31,247-0.24%
2022/12/124.153.2800.0053.604.11,2180.33%
2022/12/091155.8900.0054.50111,2130.91%
2022/12/08254.95255.0055.6001,1750.00%
2022/12/0700.001457.7056.40-141,145-1.22%
2022/12/0611.653.00152.8053.1010.61,0950.97%
2022/12/05654.10756.4656.90-11,057-0.09%
2022/12/02652.7000.0051.8061,0280.58%
2022/12/01251.20652.1752.90-41,038-0.39%
2022/11/3000.00551.6050.00-51,045-0.48%
2022/11/25550.5000.0050.1051,0350.48%
2022/11/2316.150.021548.7248.851.11,0340.11%
2022/11/220.249.6300.0049.450.21,0300.02%
2022/11/21051.1000.0050.3001,0240.00%
2022/11/18452.601252.3851.60-81,024-0.78%
2022/11/16351.70851.9851.40-51,008-0.50%
2022/11/150.151.2000.0052.400.11,0010.01%
2022/11/14151.901651.5351.50-15991-1.51%
2022/11/11151.50152.1050.8009820.00%
2022/11/107.150.58750.0950.400.19480.01%
2022/11/091351.90651.0051.2079460.74%
2022/11/08451.0500.0052.3049410.43%
2022/11/07550.862550.1951.10-20923-2.17%
2022/11/041349.49649.2449.4578950.78%
2022/11/03150.70150.0050.0008910.00%
2022/11/02550.80850.6150.40-3914-0.33%
2022/11/012150.831550.6751.7069000.67%
2022/10/311749.1817.150.0950.20-0.1845-0.01%
2022/10/282549.272447.9646.6018190.12%
2022/10/27947.91349.1849.2567870.76%
2022/10/262.147.85346.6048.20-0.9786-0.11%
2022/10/2000.00144.1044.50-1818-0.12%
2022/10/19245.9500.0045.9528280.24%
2022/10/18246.00346.3346.75-1830-0.12%
2022/10/17243.70243.4046.0008340.00%
2022/10/14145.9023.845.5945.60-22.8833-2.73%
2022/10/1300.00044.9044.9008380.00%
2022/10/12147.40148.3047.4008450.00%
2022/10/07247.75148.3548.2018430.12%
2022/10/051.148.111.248.2948.45-0.1853-0.01%
2022/10/0400.00148.6548.55-1876-0.11%
2022/10/0300.003647.0547.40-36876-4.11%
2022/09/30145.85148.1048.4508760.00%
2022/09/29247.30448.2447.00-2868-0.23%
2022/09/28546.8400.0046.6558770.57%
2022/09/27447.69648.3848.35-2880-0.23%
2022/09/264048.34147.8046.60398814.42%
2022/09/23250.80151.1050.5018690.12%
2022/09/21152.3000.0053.0018640.12%
2022/09/16353.97153.5053.4028770.23%
2022/09/140.155.6400.0056.100.18820.01%
2022/09/13456.43457.0056.7008800.00%
2022/09/1200.00054.3054.3008770.00%
2022/09/071.251.78253.0552.60-0.8871-0.09%
2022/09/063.153.5700.0053.403.18580.36%
2022/09/052.158.2400.0057.202.18360.24%
2022/09/021662.99462.9862.80128111.48%
2022/09/01161.50161.8060.7007910.00%
2022/08/3100.00262.5062.00-2793-0.25%
2022/08/2900.00161.3061.30-1785-0.13%
2022/08/26261.7000.0061.4027800.26%
2022/08/25161.80162.5061.7007750.00%
2022/08/24260.95161.2060.5017690.13%
2022/08/23060.3000.0060.0007710.00%
2022/08/180.160.8400.0060.600.17760.01%
2022/08/15162.60262.5062.60-1764-0.13%
2022/08/12160.203.259.9460.30-2.2762-0.29%
2022/08/11158.3000.0058.3017550.13%
2022/08/09959.22758.3759.3027590.26%
2022/08/08057.4000.0057.0007280.00%
2022/08/04157.30657.6057.60-5748-0.67%
2022/08/02158.40158.3259.2007700.00%
2022/08/01562.00159.9059.9047790.51%
2022/07/2900.000.164.2064.10-0.1764-0.02%
2022/07/27363.0300.0063.8038450.35%
2022/07/26364.5300.0063.9038410.36%
2022/07/256.167.70367.0067.003.18410.36%
2022/07/2200.002.371.1269.60-2.3864-0.27%
2022/07/21472.30472.0072.0008850.00%
2022/07/2000.000.272.5073.10-0.2907-0.02%
2022/07/19272.2500.0072.0029990.20%
2022/07/18171.40171.8070.0001,0790.00%
2022/07/1500.00266.8067.70-21,083-0.18%
2022/07/1400.00865.9965.80-81,088-0.73%
2022/07/1210.165.62063.9063.50101,1470.87%
2022/07/11570.50370.2070.2021,1400.18%
2022/07/08172.103.171.7072.50-2.11,151-0.18%
2022/07/072.171.03271.7070.800.11,1530.01%
2022/07/061872.671873.1672.0001,1660.00%
2022/07/0500.00171.0071.00-11,175-0.09%
2022/07/04468.60469.4069.5001,1940.00%
2022/07/01367.35567.0267.40-21,220-0.16%
2022/06/30467.63268.7068.9021,2730.16%
2022/06/29369.60370.0069.9001,3240.00%
2022/06/283.170.66169.1071.502.11,3540.15%
2022/06/2700.00270.1570.00-21,434-0.14%
2022/06/2400.00367.8768.50-31,496-0.20%
2022/06/226.166.62366.9067.303.11,5560.20%
2022/06/21069.80169.0069.60-11,555-0.06%
2022/06/20568.06768.2968.50-21,587-0.13%
2022/06/17169.80070.4069.8011,5870.06%
2022/06/16573.50174.3071.6041,5910.25%
2022/06/1500.00172.5072.60-11,603-0.06%
2022/06/1400.00169.2071.50-11,634-0.06%
2022/06/13171.50771.7771.30-61,655-0.36%
2022/06/09274.9000.0074.9021,7070.12%
2022/06/07074.1000.0073.9001,7450.00%
2022/06/02273.3000.0073.2021,8420.11%
2022/06/01574.0000.0073.8051,9030.26%
2022/05/3100.00174.4074.10-11,974-0.05%
2022/05/3000.00174.1075.20-12,012-0.05%
2022/05/27173.4100.0073.3012,0590.05%
2022/05/2600.00173.7072.90-12,111-0.05%
2022/05/19172.20072.6073.0012,1560.05%
2022/05/1800.000.273.9073.50-0.22,158-0.01%
2022/05/1300.00173.0072.80-12,178-0.05%
2022/05/12172.0000.0071.2012,1720.05%
2022/05/11371.601.171.6571.001.92,1600.09%
2022/05/092.170.81569.1068.00-2.92,139-0.14%
2022/05/065.171.16571.6072.400.12,1330.00%
2022/05/05174.0000.0073.8012,1230.05%
2022/05/046.272.171073.0672.70-3.82,118-0.18%
2022/05/031.177.71177.8077.700.12,0940.00%
2022/04/292.178.01177.8077.801.12,1270.05%
2022/04/287.278.33479.1577.603.22,1460.15%
2022/04/27277.70479.1080.30-22,134-0.09%
2022/04/26281.40181.9080.5012,1460.05%
2022/04/254.185.16486.1081.000.12,1270.00%
2022/04/2217.189.743.289.5688.3013.92,0450.68%
2022/04/213.188.40388.2087.900.11,9850.00%
2022/04/193.188.79588.2687.80-22,013-0.10%
2022/04/18789.33790.2489.9002,0730.00%
2022/04/15685.85384.2084.0032,1960.14%
2022/04/14688.33187.5087.8052,2780.22%
2022/04/13386.30386.6087.0002,2870.00%
2022/04/12086.54184.8086.10-12,286-0.04%
2022/04/113.186.03385.8085.200.12,2770.00%
2022/04/08589.92788.2688.00-22,272-0.09%
2022/04/071090.53690.9391.0042,2610.18%
2022/04/06691.98791.1489.70-12,240-0.04%
2022/04/014.192.21393.0092.001.12,1820.05%
2022/03/31389.80689.8791.20-32,131-0.14%
2022/03/301191.32390.9991.0082,1090.38%
2022/03/293.188.894.787.1288.90-1.72,031-0.08%
2022/03/28485.55183.1083.1031,9770.15%
2022/03/232.184.06285.0584.700.11,9530.00%
2022/03/21182.50183.0082.5001,9360.00%
2022/03/180.183.5000.0083.400.11,9540.01%
2022/03/17182.53584.3083.00-41,980-0.20%
2022/03/164.179.22479.3879.800.11,9840.01%
2022/03/157.378.87078.8077.407.31,9620.37%
2022/03/1400.00182.1082.50-11,936-0.05%
2022/03/11384.73284.0084.9011,9350.05%
2022/03/10183.30184.0083.0001,9560.00%
2022/03/09481.60182.8081.2031,9410.15%
2022/03/081.281.83181.5080.900.21,9310.01%
2022/03/07887.271287.8287.50-41,913-0.21%
2022/03/045.190.30190.4989.4041,9100.21%
2022/03/03496.253.295.3695.600.81,9440.04%
2022/03/023.297.29297.1097.201.21,9190.06%
2022/03/0148.2103.6745103.50103.003.11,8900.17%
2022/02/250112.003113.50114.00-31,852-0.16%
2022/02/244113.3800.00111.0041,8820.21%
2022/02/230115.0000.00117.0001,9250.00%
2022/02/221113.501114.50114.0001,9770.00%
2022/02/215118.404.1118.25117.5012,0140.05%
2022/02/180120.5000.00122.0002,0590.00%
2022/02/171.1120.471121.00120.500.12,0810.00%
2022/02/160119.503119.83120.00-32,111-0.14%
2022/02/1500.003117.67117.50-32,151-0.14%
2022/02/141114.5000.00114.0012,2860.04%
2022/02/111118.001118.50117.0002,3740.00%
2022/02/101116.005117.20117.50-42,473-0.16%
2022/02/091115.001115.50115.5002,5370.00%
2022/02/0800.002113.25117.00-22,651-0.08%
2022/02/072.1108.544110.50112.00-22,777-0.07%
2022/01/267109.934110.75109.5032,9760.10%
2022/01/256.1114.6200.00110.006.13,0880.20%
2022/01/244117.135119.90119.00-13,133-0.03%
2022/01/211.2118.502116.00115.50-0.93,227-0.03%
2022/01/204120.004120.00119.0003,2910.00%
2022/01/195124.001127.00120.5043,4170.12%
2022/01/181122.501124.00123.0003,5100.00%
2022/01/173122.674121.50122.00-13,580-0.03%
2022/01/145120.405120.80124.5003,6710.00%
2022/01/122120.502120.25121.0003,7220.00%
2022/01/1116.1126.1119121.89122.00-2.93,760-0.08%
2022/01/1028132.6424132.02128.0043,7280.11%
2022/01/0720127.3221127.98128.00-13,659-0.03%
2022/01/062120.5000.00119.5023,6120.06%
2022/01/050123.5000.00122.5003,6150.00%
2022/01/0400.000.5124.00125.00-0.53,641-0.01%
2022/01/032124.001123.50123.5013,6860.03%
2021/12/301127.471128.00128.0003,7170.00%
2021/12/290127.5821127.40128.00-213,795-0.55%
2021/12/280125.5000.00125.5003,8810.00%
2021/12/270123.5000.00123.5004,0610.00%
2021/12/241.3123.700.2126.00123.001.14,3120.02%
2021/12/231126.001127.00125.5004,6270.00%
2021/12/222125.5000.00124.5024,8350.04%
2021/12/210.2125.5000.00125.500.24,9180.00%
2021/12/201128.0000.00127.5014,9960.02%
2021/12/171125.0000.00125.0015,1130.02%
2021/12/162122.7500.00123.0025,5180.04%
2021/12/142123.282124.50122.0005,6870.00%
2021/12/1320127.3512125.67125.5085,7270.14%
2021/12/109133.111136.50131.5085,8220.14%
2021/12/092134.252135.00134.0005,9230.00%
2021/12/080134.171133.00134.00-16,163-0.02%
2021/12/070.1133.0000.00131.000.16,3050.00%
2021/12/061134.0000.00134.0016,6630.02%
2021/12/032132.252131.75133.0006,7730.00%
2021/12/022130.5000.00130.5026,7720.03%
2021/12/017134.792135.75133.5056,7580.07%
2021/11/306136.335.1135.23135.5016,7200.01%
2021/11/2929137.7721137.57135.5086,6860.12%
2021/11/264133.002133.00132.5026,6330.03%
2021/11/250136.001.2135.50135.00-1.16,648-0.02%
2021/11/240.1134.000135.50135.5006,6340.00%
2021/11/230.1136.811.1136.08135.50-1.16,633-0.02%
2021/11/222140.001141.00140.0016,6150.02%
2021/11/1911.2141.623.1138.86139.008.16,5700.12%
2021/11/1811.1147.147146.22146.0046,5370.06%
2021/11/172148.757149.43149.50-56,511-0.08%
2021/11/160.1145.000144.00144.0006,4790.00%
2021/11/151141.9615.1143.09145.00-14.16,507-0.22%
2021/11/127.4144.186.1143.90143.001.26,5350.02%
2021/11/1115149.3019.1144.85140.50-4.16,520-0.06%
2021/11/1026.1150.4813150.42149.50136,4250.20%
2021/11/097148.4317.3150.87151.00-10.36,368-0.16%
2021/11/0826.2147.4217147.85145.009.26,3260.14%
2021/11/0516148.4424.3149.32149.00-8.36,310-0.13%
2021/11/0415.3150.2321.1148.59143.00-5.86,294-0.09%
2021/11/0341.1151.8636.1152.81148.0056,1950.08%
2021/11/0211.4147.2010147.85149.001.46,0720.02%
2021/11/0116.1144.8817144.97146.50-0.95,994-0.02%
2021/10/2912.1144.1714145.11145.00-25,964-0.03%
2021/10/2816137.596135.83138.50105,9120.17%
2021/10/275138.2218138.81141.50-135,916-0.22%
2021/10/2612135.2114135.00134.00-25,851-0.03%
2021/10/257128.367129.64130.5005,8500.00%
2021/10/2217125.9420.4126.54127.00-3.45,851-0.06%
2021/10/213123.334123.25121.00-15,860-0.02%
2021/10/202120.253121.83122.00-15,983-0.02%
2021/10/198.4120.3911.1120.77122.00-2.76,081-0.04%
2021/10/183115.8400.00117.0036,2070.05%
2021/10/155117.1013.1117.66117.50-86,382-0.13%
2021/10/144112.634113.63112.5006,6460.00%
2021/10/131112.501.1113.73110.50-0.16,7250.00%
2021/10/123.2112.502109.25111.501.26,8670.02%
2021/10/0810112.809113.72113.5016,9310.01%
2021/10/0711112.4117112.91113.50-67,224-0.08%
2021/10/0614114.077115.00109.0077,4740.09%
2021/10/0511111.959111.06113.5027,5760.03%
2021/10/0422.2122.7114.1120.70115.508.17,5030.11%
2021/10/0113131.1515.3130.43128.00-2.37,394-0.03%
2021/09/3028.2130.4129130.78132.00-0.87,170-0.01%
2021/09/2938127.9545.1127.49124.00-7.16,877-0.10%
2021/09/2814.1124.9213124.81123.501.16,6870.02%
2021/09/2711125.687127.14122.0046,6530.06%
2021/09/2421127.7916.3126.89125.004.76,6900.07%
2021/09/2337.2127.9642.1128.96131.50-4.96,591-0.07%
2021/09/2210.1123.5117123.30126.50-6.96,215-0.11%
2021/09/164116.633117.00115.0016,1700.02%
2021/09/154118.385118.90117.50-16,218-0.02%
2021/09/1416119.5612.1118.09117.503.96,1650.06%
2021/09/1317119.0310119.60121.0076,0700.12%
2021/09/1029.1120.4535.3121.77121.50-6.35,988-0.11%
2021/09/0939.2116.9535115.74113.004.25,7870.07%
2021/09/0871.4121.0864121.52119.507.45,6650.13%
2021/09/079.1115.5912.2115.22119.00-3.15,337-0.06%
2021/09/0600.001108.00108.50-15,245-0.02%
2021/09/0300.001108.00108.00-15,314-0.02%
2021/09/023106.002106.50106.0015,3840.02%
2021/09/011108.503108.50108.50-25,516-0.04%
2021/08/3119109.4513109.42108.0065,6430.11%
2021/08/303114.177112.79114.50-45,843-0.07%
2021/08/272109.002110.75109.0005,8720.00%
2021/08/265108.103108.83109.0026,0540.03%
2021/08/252.2108.203109.67110.50-0.86,167-0.01%
2021/08/243.1106.401106.00105.502.16,2020.03%
2021/08/233106.172106.50107.5016,2480.02%
2021/08/205104.207105.00105.50-26,273-0.03%
2021/08/198104.134105.13103.0046,3180.06%
2021/08/182105.753106.83108.00-16,371-0.02%
2021/08/172106.741104.00104.0016,4750.02%
2021/08/161112.504110.38113.50-36,536-0.05%
2021/08/134114.251111.50109.5036,6690.04%
2021/08/123118.333119.00119.0006,8020.00%
2021/08/112115.007118.57120.00-56,994-0.07%
2021/08/109118.117117.93118.0027,2570.03%
2021/08/099118.064.6116.78118.504.47,2540.06%
2021/08/067129.642125.75125.0057,3520.07%
2021/08/053127.176128.75129.00-37,516-0.04%
2021/08/0412132.8315131.20129.00-37,638-0.04%
2021/08/0310131.656131.08130.0047,6100.05%
2021/08/028130.6314132.57135.00-67,581-0.08%
2021/07/3011136.955.1137.69131.505.97,5380.08%
2021/07/298139.755139.80140.0037,4380.04%
2021/07/283136.3316133.60138.50-137,365-0.18%
2021/07/2716141.098140.19138.5087,2510.11%
2021/07/268.1141.8619144.63146.00-10.97,180-0.15%
2021/07/2327143.4618.1145.23138.008.97,0620.13%
2021/07/2220142.7318.1142.49144.501.96,8840.03%
2021/07/2126.5147.1621.1148.17144.505.46,7450.08%
2021/07/2018148.2223.1147.10147.50-5.16,555-0.08%
2021/07/1922.3148.2919148.05144.503.36,3370.05%
2021/07/1612.2137.4022.1138.96140.50-105,986-0.17%
2021/07/151122.008127.44128.00-75,853-0.12%
2021/07/149.1120.2711118.00116.50-1.95,689-0.03%
2021/07/1329.3127.7032127.67119.00-2.85,592-0.05%
2021/07/1223120.8026121.67126.50-35,250-0.06%
2021/07/0917113.8231112.81115.00-144,953-0.28%
2021/07/083107.671108.50108.0024,7730.04%
2021/07/0710109.7013.2110.35107.50-3.24,763-0.07%
2021/07/069107.788107.50108.0014,6950.02%
2021/07/054105.252107.00105.0024,6660.04%
2021/07/022106.752106.25106.5004,6510.00%
2021/07/0116109.5310108.35108.5064,6430.13%
2021/06/3042110.4353.2109.77109.50-11.24,586-0.24%
2021/06/299.3107.276108.00104.003.34,4640.07%
2021/06/287107.574108.12107.5034,4350.07%
2021/06/2518109.0021109.33106.50-34,395-0.07%
2021/06/2410.1105.6014105.82105.00-3.94,288-0.09%
2021/06/232100.252100.25100.5004,2150.00%
2021/06/227100.421101.0099.8064,2010.14%
2021/06/213100.767100.49102.50-44,162-0.10%
2021/06/183101.501103.00100.0024,1310.05%
2021/06/172103.5000.00102.0024,1190.05%
2021/06/161103.0019100.84100.00-184,122-0.44%
2021/06/153104.671.1102.64102.001.94,0960.05%
2021/06/1110108.858108.06106.0024,0930.05%
2021/06/106110.9217110.15113.00-114,043-0.27%
2021/06/0910112.1012112.96110.50-23,980-0.05%
2021/06/0836112.0826111.81110.50103,8410.26%
2021/06/0731108.2746.6109.92113.50-15.63,702-0.42%
2021/06/0418.1105.6410.1105.80103.5083,4530.23%
2021/06/0356.5109.2318108.39108.5038.53,3971.13%
2021/06/02899.9912.4101.87106.00-4.43,212-0.14%
2021/06/010.497.88296.9096.50-1.63,089-0.05%
2021/05/288.1101.256100.58100.502.12,9950.07%
2021/05/2711.1102.3611103.09103.000.12,9540.00%
2021/05/2621101.1330101.89102.00-92,896-0.31%
2021/05/2537.1104.3524103.27101.5013.12,8160.46%
2021/05/2426.5111.3925111.38110.501.52,6640.05%
2021/05/2118.1113.5512113.21111.5062,5450.24%
2021/05/2011111.8619113.50116.00-82,387-0.34%
2021/05/1939112.1033112.39109.5062,2060.27%
2021/05/1824.1113.3618113.53107.006.11,9940.31%
2021/05/172115.508115.50115.50-61,673-0.36%
2021/05/1417101.1819103.06105.00-21,627-0.12%
2021/05/1351102.0143102.19102.0081,4240.56%
2021/05/122592.7825.693.4896.80-0.61,231-0.05%
2021/05/11188.4000.0088.0011,0370.10%
2021/05/10488.08288.4587.8021,0140.20%
2021/05/0700.00186.2086.70-1988-0.10%
2021/05/0600.00179.7078.90-1959-0.10%
2021/05/05179.1000.0079.3019620.10%
2021/05/03181.8000.0081.7019440.11%
2021/04/29284.4000.0084.3029390.21%
2021/04/2700.00185.5084.70-1940-0.11%
2021/04/2600.00583.3083.90-5941-0.53%
2021/04/23183.7000.0084.0019460.11%
2021/04/21186.50286.9086.10-1981-0.10%
2021/04/2000.000.286.9087.20-0.2982-0.02%
2021/04/19285.9000.0085.5029840.20%
2021/04/150.185.0000.0084.600.19900.01%
2021/04/14384.27184.9084.5029950.20%
2021/04/130.188.8000.0086.700.19860.01%
2021/04/1200.00689.8289.90-6975-0.61%
2021/04/0900.00288.6088.60-2979-0.20%
2021/04/08289.60589.7089.20-3985-0.30%
2021/04/07689.50189.0089.6059860.51%
2021/04/01187.4000.0087.3019870.10%
2021/03/31188.7000.0086.6019920.10%
2021/03/2900.00689.7089.00-61,010-0.59%
2021/03/26290.10390.7789.70-11,009-0.10%
2021/03/2400.00288.4088.50-2997-0.20%
2021/03/2300.001188.1988.00-111,007-1.09%
2021/03/2200.00190.5091.00-1996-0.10%
2021/03/19188.70289.1091.40-1993-0.10%
2021/03/1800.000.388.5088.00-0.3962-0.03%
2021/03/17889.101389.0188.00-5996-0.50%
2021/03/16485.60183.8086.0039450.32%
2021/03/151482.99183.2082.90139231.41%
2021/03/1200.00181.2081.20-1911-0.11%
2021/03/1100.00181.1081.10-1917-0.11%
2021/03/09179.0000.0079.5019110.11%
2021/03/08780.3900.0080.0079100.77%
2021/03/04179.2000.0079.3019200.11%
2021/03/02181.7000.0081.7019090.11%
2021/02/2600.00183.1082.30-1910-0.11%
2021/02/252.583.3200.0082.302.59290.27%
2021/02/22285.05184.3085.5019440.11%
2021/02/18181.8000.0082.7019610.10%
2021/02/05182.4000.0081.8019550.10%
2021/02/03182.9000.0083.1019770.10%
2021/02/020.186.90186.9084.10-0.9969-0.09%
2021/02/01186.1000.0086.1019740.10%
2021/01/290.287.5000.0086.500.29740.02%
2021/01/28386.6700.0088.3039780.31%
2021/01/26188.3000.0087.7019940.10%
2021/01/2500.00387.3087.90-31,013-0.30%
2021/01/21286.7000.0086.7021,0240.20%
2021/01/2000.00186.6086.60-11,033-0.10%
2021/01/1800.00587.1486.80-51,049-0.48%
2021/01/14291.40191.6090.8011,0230.10%
2021/01/1300.00188.3088.00-1998-0.10%
2021/01/1200.00687.5087.50-61,004-0.60%
2021/01/1100.00288.2088.50-21,013-0.20%
2021/01/06188.2000.0087.6011,1480.09%
2021/01/05388.5300.0088.6031,1610.26%
2021/01/04188.7000.0088.5011,1660.09%
2020/12/3100.00190.4090.00-11,158-0.09%
2020/12/30491.980.292.0091.503.81,1480.33%
2020/12/291.291.43390.0090.70-1.81,133-0.16%
2020/12/2800.00289.8089.30-21,116-0.18%
2020/12/25190.30191.1089.5001,1150.00%
2020/12/24790.29289.8090.2051,1050.45%
2020/12/2300.00188.1088.60-11,090-0.09%
2020/12/22286.55086.5086.2021,0830.18%
2020/12/21186.6000.0086.6011,0820.09%
2020/12/17287.70187.8087.5011,0740.09%
2020/12/15190.00290.5090.00-11,047-0.10%
2020/12/11490.78490.7088.8001,0150.00%
2020/12/10287.4000.0087.5029760.20%
2020/12/09188.0000.0088.0019790.10%
2020/12/08186.5000.0086.5019950.10%
2020/12/07187.0000.0086.9019910.10%
2020/12/0400.00388.6088.20-3984-0.30%
2020/12/03187.4000.0087.4019830.10%
2020/12/02188.2000.0088.1019790.10%
2020/12/01388.0000.0088.0039770.31%
2020/11/30290.5500.0088.0029720.21%
2020/11/27389.9300.0090.0039570.31%
2020/11/25189.00188.4089.0009500.00%
2020/11/2400.00588.7088.00-5943-0.53%
2020/11/233.190.32391.0090.000.19250.01%
2020/11/2000.00191.6091.80-1979-0.10%
2020/11/19491.53391.9091.4011,0050.10%
2020/11/18390.73190.4090.5029940.20%
2020/11/17290.50290.9090.5009820.00%
2020/11/16293.0000.0092.7029910.20%
2020/11/12193.7000.0093.2019980.10%
2020/11/11195.3000.0095.1019910.10%
2020/11/09295.65196.0096.0019780.10%
2020/11/06195.4000.0094.8019750.10%
2020/11/04193.6000.0093.8019780.10%
2020/11/02898.54496.5096.5049640.41%
2020/10/3000.00297.2596.00-2951-0.21%
2020/10/29397.37197.7097.5029610.21%
2020/10/28195.9000.0095.7019520.10%
2020/10/27193.8000.0093.8019470.11%
2020/10/26195.1000.0094.9019430.11%
2020/10/165102.98198.7097.0041,0010.40%
2020/10/15497.53298.90104.5029450.21%
2020/10/14195.30295.5095.10-1906-0.11%
2020/10/13396.13397.4394.7009080.00%
2020/10/12399.172100.0099.1019180.11%
2020/10/071104.501103.50103.5009320.00%
2020/10/051101.501103.00102.0009890.00%
2020/09/291104.001102.50102.0001,0780.00%
2020/09/2500.002100.50101.00-21,169-0.17%
2020/09/241107.002106.25105.00-11,259-0.08%
2020/09/232106.508107.06107.50-61,349-0.44%
2020/09/2200.008107.00107.00-81,366-0.59%
2020/09/211110.0000.00110.0011,4100.07%
2020/09/167112.006111.00110.0011,4600.07%
2020/09/151110.001112.00111.0001,4620.00%
2020/09/117109.147109.50105.0001,4730.00%
2020/09/104105.253106.00105.0011,4740.07%
2020/09/082105.5000.00105.0021,4940.13%
2020/09/072107.0000.00106.0021,5110.13%
2020/09/043107.671107.50107.5021,5370.13%
2020/09/024110.506112.33110.00-21,554-0.13%
2020/09/011114.002112.50112.50-11,578-0.06%
2020/08/2800.001113.00113.50-11,638-0.06%
2020/08/273113.1900.00113.0031,6540.18%
2020/08/2618116.2230117.53113.50-121,676-0.72%
2020/08/255110.405.4113.20114.50-0.41,616-0.02%
2020/08/241108.001107.50104.5001,6140.00%
2020/08/211105.502106.75107.00-11,633-0.06%
2020/08/202108.003108.67104.50-11,653-0.06%
2020/08/191113.501.5113.00113.00-0.51,701-0.03%
2020/08/182111.002110.00109.5001,7630.00%
2020/08/144115.251114.50114.0031,8590.16%
2020/08/132113.501115.50114.5011,9860.05%
2020/08/121114.5000.00113.0012,0740.05%
2020/08/112118.7500.00118.0022,0900.10%
2020/08/101123.001121.50122.5002,1060.00%
2020/08/071121.501124.00121.5002,1530.00%
2020/08/061125.001122.50123.0002,1620.00%
2020/08/052124.0000.00124.0022,1690.09%
2020/08/042122.753124.17124.00-12,202-0.05%
2020/08/0300.001120.50119.50-12,276-0.04%
2020/07/311121.501120.50119.5002,3390.00%
2020/07/303119.671120.50118.5022,3750.08%
2020/07/291121.001120.50120.5002,4100.00%
2020/07/2817118.032120.50119.50152,4230.62%
2020/07/273116.833117.33115.5002,4350.00%
2020/07/243125.334125.00122.00-12,478-0.04%
2020/07/227126.6400.00125.0072,6200.27%
2020/07/202127.0000.00132.5022,6890.07%
2020/07/173135.001132.00128.5022,6830.07%
2020/07/167139.364139.63136.0032,7090.11%
2020/07/1500.001134.50135.50-12,710-0.04%
2020/07/143133.332134.25133.0012,7370.04%
2020/07/136137.2510137.85135.50-42,770-0.14%
2020/07/103132.502133.25132.0012,8130.04%
2020/07/091135.503138.50136.00-22,896-0.07%
2020/07/0810144.0510142.25139.0003,0400.00%
2020/07/0700.006.5137.23135.00-6.53,076-0.21%
2020/07/0612.1138.418137.06137.004.13,1050.13%
2020/07/037133.438132.00132.00-13,128-0.03%
2020/07/026123.1726126.25132.00-203,047-0.66%
2020/07/011119.001119.00120.0002,9760.00%
2020/06/3024119.778118.88118.00162,9660.54%
2020/06/294119.505.1119.52121.50-1.12,929-0.04%
2020/06/243116.172117.00116.5012,8950.03%
2020/06/2300.001116.00115.00-12,914-0.03%
2020/06/2200.001115.50115.50-12,916-0.03%
2020/06/1900.001115.50113.00-12,919-0.03%
2020/06/183117.673116.83117.0002,9190.00%
2020/06/175117.105117.40117.5002,9110.00%
2020/06/1600.002115.50113.00-22,894-0.07%
2020/06/152111.501113.50112.0012,9030.03%
2020/06/124108.2500.00109.5042,9060.14%
2020/06/112118.251119.00112.5012,9020.03%
2020/06/1000.001116.00116.00-12,889-0.03%
2020/06/092116.502116.00117.0002,8980.00%
2020/06/085118.503118.17115.5022,9070.07%
2020/06/056122.174120.88120.0022,8890.07%
2020/06/044119.504118.75118.5002,8500.00%
2020/06/033118.333119.67118.0002,8390.00%
2020/06/025120.406117.83117.50-12,833-0.04%
2020/06/012118.007117.14117.00-52,826-0.18%
2020/05/2910115.1022115.93116.00-122,813-0.43%
2020/05/2813115.581115.00111.50122,7860.43%
2020/05/2714115.6113.1117.69116.000.92,7710.03%
2020/05/2611120.689118.28117.5022,7550.07%
2020/05/258116.5026119.56121.00-182,685-0.67%
2020/05/226112.083112.00110.0032,6170.11%
2020/05/217.1115.7010115.90114.50-2.92,589-0.11%
2020/05/2021110.7122110.73112.00-12,520-0.04%
2020/05/1911104.6447105.27106.00-362,399-1.50%
2020/05/18299.60699.60100.00-42,313-0.17%
2020/05/15397.932198.1997.80-182,309-0.78%
2020/05/144100.004100.6397.3002,3510.00%
2020/05/13497.95198.0097.6032,3150.13%
2020/05/12298.30698.8298.30-42,325-0.17%
2020/05/117100.3900.0098.9072,3420.30%
2020/05/0823105.3923106.04102.0002,3950.00%
2020/05/0715102.138102.38103.0072,3350.30%
2020/05/06298.501299.2899.00-102,268-0.44%
2020/05/051698.76998.5297.2072,2240.31%
2020/05/0400.00297.4097.30-22,183-0.09%
2020/04/30998.98899.1598.6012,1680.05%
2020/04/29798.29998.4797.00-22,136-0.09%
2020/04/281696.931996.5495.70-32,075-0.14%
2020/04/2714100.16998.5796.6052,0390.25%
2020/04/241190.931394.4296.00-21,909-0.10%
2020/04/2300.00587.5887.30-51,823-0.27%
2020/04/22386.4000.0086.9031,8040.17%
2020/04/21190.30689.6286.20-51,788-0.28%
2020/04/20387.37687.9588.30-31,748-0.17%
2020/04/171187.491086.7185.4011,7210.06%
2020/04/161687.722287.8287.80-61,678-0.36%
2020/04/152188.90788.4986.60141,6320.86%
2020/04/144490.771190.8691.00331,5562.12%
2020/04/132887.732787.8590.0011,4540.07%
2020/04/10377.971078.1982.30-71,288-0.54%
2020/04/09675.03376.5074.9031,1820.25%
2020/04/08974.02673.5275.0031,1200.27%
2020/04/07471.10171.2071.1031,0400.29%
2020/04/06271.40172.1070.9011,0200.10%
2020/03/27173.00174.3070.3009790.00%
2020/03/26173.80173.7073.4009610.00%
2020/03/2400.00175.4073.80-1949-0.11%
2020/03/2300.00273.4073.80-2949-0.21%
2020/03/20270.55369.2070.30-1950-0.11%
2020/03/19366.70266.2565.0019820.10%
2020/03/18172.5000.0071.2019780.10%
2020/03/17271.0000.0069.0029610.21%
2020/03/16780.97176.6076.6069450.63%
2020/03/13580.12580.2880.5009320.00%
2020/03/12188.90292.8088.90-1915-0.11%
2020/03/111104.002100.2598.70-1891-0.11%
2020/03/10198.50399.4099.50-2880-0.23%
2020/03/094102.501102.50100.0038690.34%
2020/03/061111.0000.00107.5018660.12%
2020/03/0500.004109.63111.50-4852-0.47%
2020/03/041103.001103.00103.0008350.00%
2020/03/031105.002104.25102.50-1831-0.12%
2020/03/0200.002103.75102.50-2824-0.24%
2020/02/273109.501112.00106.5028150.25%
2020/02/264110.2500.00109.5048040.50%
2020/02/2500.003109.00109.00-3793-0.38%
2020/02/241112.002113.00111.50-1783-0.13%
2020/02/212116.0000.00116.5027740.26%
2020/02/201117.001120.00120.0007690.00%
2020/02/1900.002116.50116.50-2761-0.26%
2020/02/185119.804117.63117.0017570.13%
2020/02/1720121.4312.1121.45120.007.97381.07%
2020/02/141110.021113.00113.5006910.00%
2020/02/132111.005111.70110.50-3683-0.44%
2020/02/126109.671109.00108.5056780.74%
2020/02/1112.1107.6017107.76109.50-4.9645-0.76%
2020/02/10299.90499.58100.00-2549-0.36%
2020/02/04295.9500.0095.7025310.38%
2020/02/03694.33591.7296.4015260.19%
2020/01/31289.15289.6089.0005130.00%
2020/01/30187.9000.0088.7015150.19%
2020/01/2000.00193.3093.60-1507-0.20%
2020/01/17195.5000.0095.0015100.20%
2020/01/14596.00196.6096.4045250.76%
2020/01/0700.00290.7091.00-2512-0.39%
2020/01/0300.00195.1094.70-1503-0.20%
2020/01/02196.3000.0096.2014980.20%
2019/12/27296.40296.2095.7004970.00%
2019/12/26295.4000.0096.0024950.40%
2019/12/19195.7000.0096.3014720.21%
2019/12/18196.0000.0096.0014730.21%
2019/12/17296.5500.0096.7024620.43%
2019/12/16395.70197.0095.7024480.45%
2019/12/133104.5000.00104.5034100.73%
2019/12/041113.001113.50114.5004490.00%
2019/12/023115.5000.00115.5034510.67%
2019/11/292118.501119.50115.5014600.22%
2019/11/2200.000.1117.50116.50-0.1500-0.02%
2019/11/2100.003115.17115.50-3510-0.59%
2019/11/191115.0000.00115.5015390.19%
2019/11/182117.5000.00117.5025370.37%
2019/11/153118.001119.00119.0025450.37%
2019/11/131116.0000.00116.0015400.19%
2019/11/112123.251121.00121.0015190.19%
2019/11/071131.0000.00131.0015020.20%
2019/11/0600.001131.50131.00-1505-0.20%
2019/11/053134.5000.00133.5035050.59%
2019/11/0400.000.2134.00133.00-0.2511-0.04%
2019/11/011131.002132.00131.50-1524-0.19%
2019/10/301130.0000.00131.0015260.19%
2019/10/294132.6300.00131.0045270.76%
2019/10/241134.5000.00135.0015360.19%
2019/10/231137.001138.50136.5005300.00%
2019/10/2200.001134.50135.50-1529-0.19%
2019/10/211133.5000.00134.5015430.18%
2019/10/1700.001133.50134.00-1571-0.17%
2019/10/161134.0000.00133.0015820.17%
2019/10/152131.0000.00130.0026270.32%
2019/09/113142.334140.38140.50-1824-0.12%
2019/09/0600.002130.75129.00-2786-0.25%
2019/09/051136.5000.00132.5017750.13%
2019/09/041135.501136.50135.5007680.00%
2019/09/0300.001138.00137.00-1765-0.13%
2019/09/022137.502133.50135.0007550.00%
2019/08/302137.252135.75134.0007430.00%
2019/08/281136.5000.00131.5017140.14%
2019/08/233135.672134.75135.0016830.15%
2019/08/141136.5000.00134.5016050.17%
2019/08/131138.0000.00137.0016000.17%
2019/08/126140.831141.50139.5056000.83%
2019/08/083139.171139.00139.0025970.33%
2019/08/078141.9400.00139.0085931.35%
2019/08/051148.001146.50137.5005650.00%
2019/08/011154.001153.00154.5005420.00%
2019/07/312152.752155.50152.0005390.00%
2019/07/301154.500.5153.50153.500.55320.09%
2019/07/251154.501155.00153.5005030.00%
2019/07/2400.001154.00154.50-1500-0.20%
2019/07/2300.001156.00153.00-1493-0.20%
2019/07/222154.501155.00152.0014770.21%
2019/07/1900.005157.50155.00-5469-1.06%
2019/07/183155.002158.00154.0014490.22%
2019/07/179159.396156.75156.5034370.69%
2019/07/163156.339152.00155.50-6381-1.57%
2019/07/124142.751144.00142.0033280.91%
2019/07/113140.333140.00139.5003110.00%
2019/07/105141.305140.20141.0003010.00%
2019/07/099142.2210142.15138.00-1288-0.35%
2019/07/0815136.0013136.38142.0022610.77%
2019/07/0500.001126.50129.50-1188-0.53%
2019/07/0300.001120.00118.50-1150-0.66%
2019/07/021115.0000.00115.5011380.72%
2019/06/201120.0000.00120.5011270.78%
2019/06/181124.001122.50123.5001210.00%
2019/06/140.2118.5000.00118.500.21120.18%
2019/06/0400.001120.00120.00-1114-0.87%
2019/05/242119.0000.00118.0021271.57%
2019/05/210.2125.001123.00124.00-0.8128-0.62%
2019/05/151131.0000.00130.5011250.80%
2019/05/071132.0000.00130.5011400.71%
2019/05/0200.001134.50135.00-1140-0.71%
2019/04/2500.0015130.50132.50-15138-10.83%
2019/04/1900.001131.50131.50-1144-0.69%
2019/04/161130.0000.00130.0011360.74%
2019/04/1200.001130.00130.00-1132-0.75%
2019/04/021.2132.8300.00132.501.21360.88%
2019/03/2500.000138.00135.5001440.00%
2019/03/121144.0000.00141.5011570.63%
2019/03/0500.001144.50145.00-1206-0.49%
2019/03/041146.008.4142.25146.00-7.4209-3.53%
2019/02/221141.0000.00141.0012250.44%
2019/02/2100.003143.33142.00-3225-1.33%
2019/02/150.2139.5000.00140.000.22290.09%
2019/01/3000.001134.50135.00-1281-0.35%
2019/01/161132.5000.00128.5013690.27%
2019/01/1500.001131.00132.00-1372-0.27%
2019/01/0800.001129.00129.00-1388-0.26%
2019/01/071128.0000.00128.5013910.26%
2018/12/271129.001128.00127.5004450.00%
2018/12/261125.501127.50124.5004630.00%
2018/12/251125.0000.00125.5014930.20%
2018/12/242130.2500.00128.0024920.41%
2018/12/2200.001132.50131.50-1491-0.20%
2018/12/211131.5000.00131.5014950.20%
2018/12/191131.5000.00133.5014950.20%
2018/12/171139.5000.00138.0014930.20%
2018/12/131142.001143.00142.0004940.00%
2018/12/111145.002145.00145.00-1491-0.20%
2018/12/101142.5000.00142.5014870.20%
2018/12/0700.001144.50145.00-1486-0.21%
2018/12/063142.331144.00142.5024860.41%
2018/12/041152.5000.00150.0014820.21%
2018/12/031151.501153.50150.0004770.00%
2018/11/301155.5000.00147.5014690.21%
2018/11/291156.501157.50156.5004610.00%
2018/11/282151.007151.93156.00-5453-1.10%
2018/11/2700.001146.00146.00-1432-0.23%
2018/11/231145.5000.00140.0014310.23%
2018/11/1400.001144.50138.50-1405-0.25%
2018/11/132142.001141.50143.0014020.25%
2018/11/122144.001144.00146.5013970.25%
2018/11/093146.504146.00145.00-1390-0.26%
2018/11/085130.706134.17140.00-1369-0.27%
2018/11/061143.0000.00140.5013430.29%
2018/11/021144.001145.50144.0003450.00%
2018/11/011143.001142.50138.5003380.00%
2018/10/312147.2500.00141.0023300.61%
2018/10/303150.173150.67147.0003230.00%
2018/10/2900.002150.00150.50-2320-0.62%
2018/10/263144.671143.50144.5023100.64%
2018/10/253149.172145.75145.0013040.33%
2018/10/242142.254144.88150.50-2291-0.69%
2018/10/232142.503142.17139.50-1273-0.37%
2018/10/221136.001137.00136.5002650.00%
2018/10/193135.172135.25136.5012660.38%
2018/10/1800.001134.00133.00-1261-0.38%
2018/10/171133.001133.00133.0002660.00%
2018/10/163131.501128.50133.0022590.77%
2018/10/1500.001123.50123.50-1253-0.39%
2018/10/122116.502120.00122.0002550.00%
2018/10/091131.002128.50129.00-1246-0.41%
2018/10/085152.105152.20139.0002350.00%
2018/10/054151.002.1153.00154.001.92220.87%
2018/10/042156.252155.75158.0002110.00%
2018/10/032155.003.1150.38155.50-1.1195-0.57%
2018/09/2100.001141.50138.00-1190-0.52%
2018/09/1900.001142.50143.00-1195-0.51%
2018/09/171139.0000.00140.0011990.50%
2018/09/1400.001138.50139.00-1203-0.49%
2018/09/121137.000.2137.00137.000.82150.37%
2018/08/311142.0000.00142.0012430.41%
2018/08/2700.002135.00136.00-2262-0.76%
2018/08/241131.0000.00130.0012600.38%
2018/08/171135.5000.00133.5012770.36%
2018/08/031142.002141.50140.00-1319-0.31%
2018/07/271139.0000.00139.0013730.27%
2018/07/2400.001139.50144.00-1381-0.26%
2018/07/2300.001138.50138.50-1377-0.26%
2018/07/192140.501143.00138.0013830.26%
2018/07/1100.001140.00137.00-1413-0.24%
2018/07/1000.002136.50139.00-2431-0.46%
2018/07/061132.001132.50131.0004260.00%
2018/07/0300.000138.00139.0004360.00%
2018/07/0200.002133.75134.50-2436-0.46%
2018/06/291129.0000.00128.5014340.23%
2018/06/280128.5000.00127.5004350.00%
2018/06/273131.0000.00130.0034340.69%
2018/06/261133.0000.00130.5014340.23%
2018/06/222136.002137.00134.5004450.00%
2018/06/211141.0000.00135.0014600.22%
2018/06/1900.000.1145.00146.00-0.1482-0.02%
2018/06/131153.0000.00152.0015210.19%
2018/06/0700.000.1154.50155.00-0.1592-0.01%
2018/06/0600.001155.00153.00-1599-0.17%
2018/05/301149.005147.50149.50-4671-0.60%
2018/05/2800.001142.50142.00-1674-0.15%
2018/05/255139.5000.00141.0056880.73%
2018/05/240139.001139.50139.00-1706-0.14%
2018/05/221145.5000.00140.5017120.14%
2018/05/211147.007142.93146.50-6710-0.84%
2018/05/1800.001136.00136.00-1706-0.14%
2018/05/161137.001136.00139.0007130.00%
2018/05/152132.001131.00133.5017240.14%
2018/05/1400.001131.50131.00-1724-0.14%
2018/05/112133.5000.00131.5027260.28%
2018/05/102123.754130.25134.50-2728-0.27%
2018/05/095.1130.312127.00126.503.17150.43%
2018/05/072137.7500.00137.5027080.28%
2018/05/042140.7500.00140.0027090.28%
2018/05/0300.002149.50148.50-2708-0.28%
2018/04/301140.0000.00138.5017520.13%
2018/04/2700.0020136.88138.00-20777-2.57%
2018/04/261140.9900.00140.0018000.13%
2018/04/251145.0000.00145.5018230.12%
2018/04/242144.501145.00145.5018420.12%
2018/04/1900.001151.50151.50-1850-0.12%
2018/04/181141.5000.00142.5018410.12%
2018/04/131147.501145.00146.5008380.00%
2018/04/121150.5000.00151.0018200.12%
2018/04/101158.0000.00157.0018150.12%
2018/04/023170.8300.00167.5038340.36%
2018/03/3100.002169.50168.50-2837-0.24%
2018/03/2720168.0800.00167.50209032.21%
2018/03/2600.000.2164.00165.00-0.2899-0.02%
2018/03/231162.001150.00162.5008970.00%
2018/03/220156.0000.00157.0008930.00%
2018/03/2100.001170.00170.00-1895-0.11%
2018/03/202.1169.711171.00169.001.18870.12%
2018/03/191190.0000.00187.5018570.12%
2018/03/1200.005180.90182.00-5901-0.55%
2018/03/092172.5000.00171.0028810.23%
2018/03/071175.002175.50168.00-1904-0.11%
2018/03/0600.003172.00171.50-3922-0.33%
2018/03/051161.0000.00161.0019400.11%
2018/03/023169.834169.24169.50-1959-0.11%
2018/02/272161.501162.00162.0011,1050.09%
2018/02/2600.004160.50163.00-41,155-0.35%
2018/02/232157.0000.00158.0021,2230.16%
2018/02/2100.003145.00150.00-31,265-0.24%
2018/02/123140.0000.00140.0031,2790.23%
2018/02/082145.0000.00145.0021,3680.15%
2018/02/072145.501147.00145.5011,4110.07%
2018/02/060.1142.505148.00142.50-4.91,430-0.34%
2018/02/0100.002163.50161.00-21,522-0.13%
2018/01/311162.0000.00162.0011,5390.06%
2018/01/3000.001155.00154.00-11,549-0.06%
2018/01/2900.001156.50156.50-11,577-0.06%
2018/01/255159.5000.00156.5051,6170.31%
2018/01/241165.002164.75160.50-11,633-0.06%
2018/01/234162.256161.92160.00-21,608-0.12%
2018/01/222160.005160.80163.00-31,589-0.19%
2018/01/181149.502149.00150.00-11,564-0.06%
2018/01/1700.003145.00146.00-31,549-0.19%
2018/01/1600.002140.00140.50-21,541-0.13%
2018/01/1200.001139.50142.00-11,542-0.06%
2018/01/112139.001138.00139.0011,5500.06%
2018/01/091141.501143.00144.0001,5570.00%
2018/01/043142.502143.00143.0011,5770.06%
2018/01/032141.752144.50144.0001,5770.00%
網家、富邦媒 雙11買氣燒UDN聯合新聞網－24天前
電商年度大檔期雙11進入暖身，各主要電商平台以國內外旅遊票券、戶外用品下殺折扣帶動買氣，網家（8044）公布，旗下PCh......詳全文
統一入主網家、國內碳權交易啟動、星宇掛牌上市 本周大事回顧Anue鉅亨－26天前
...詳全文
〈熱門股〉網家引進統一集團採購優勢 連2根漲停創近8個月高點Anue鉅亨－26天前
...詳全文
網家 相關文章