寶成 (9904)-臺銀-臺中券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
36.65
漲跌
▲0.50
漲幅
+1.38%
成交量
10,397張
產業
上市運動休閒
1084人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	36.50	0	0.00	36.65	1	16,050	0.01%
2025/01/20	1	36.16	11	36.30	36.35	-10	16,123	-0.06%
2025/01/17	1.1	36.49	0	0.00	36.20	1.1	16,183	0.01%
2025/01/16	0	0.00	4	35.80	36.05	-4	16,202	-0.02%
2025/01/15	9	35.60	8	35.83	35.40	1	16,147	0.01%
2025/01/14	3	35.03	0	0.00	35.00	3	15,985	0.02%
2025/01/13	0.1	35.40	20	35.50	35.20	-19.9	15,886	-0.13%
2025/01/10	3.1	35.40	4	35.55	35.55	-0.9	15,930	-0.01%
2025/01/09	30.4	36.23	11	35.83	35.80	19.4	15,782	0.12%
2025/01/08	4	37.35	0	0.00	37.50	4	15,649	0.03%
2025/01/07	7	37.35	0	0.00	37.15	7	15,553	0.05%
2025/01/06	18.2	37.25	9	37.39	37.50	9.2	15,481	0.06%
2025/01/03	37	37.32	27	37.13	37.10	10	15,383	0.07%
2025/01/02	25.1	37.50	35	37.70	37.80	-9.9	15,273	-0.06%
2024/12/31	37.3	37.38	0.1	36.91	36.90	37.3	15,005	0.25%
2024/12/30	16	38.24	41	38.16	38.05	-25	14,521	-0.17%
2024/12/27	10.4	38.34	10	38.60	38.35	0.4	14,458	0.00%
2024/12/26	23.5	38.17	10	38.20	38.15	13.5	14,604	0.09%
2024/12/25	24.1	38.74	5	38.50	38.35	19.1	14,532	0.13%
2024/12/24	6.2	39.31	19	39.12	38.80	-12.8	14,468	-0.09%
2024/12/23	8.1	39.39	13	39.40	39.45	-4.9	14,398	-0.03%
2024/12/20	3	39.07	1	38.90	38.70	2	14,288	0.01%
2024/12/19	7	40.77	0	0.00	40.05	7	14,037	0.05%
2024/12/18	20.1	41.85	6	41.53	41.80	14.1	14,062	0.10%
2024/12/17	30	42.15	2	42.00	42.10	28	13,987	0.20%
2024/12/16	3.1	42.81	10	42.90	42.65	-7	13,893	-0.05%
2024/12/13	17	42.63	0.1	42.84	42.95	17	13,864	0.12%
2024/12/12	0	0.00	37.1	42.83	43.25	-37.1	13,904	-0.27%
2024/12/11	26.1	42.09	2	41.75	41.75	24.1	13,820	0.17%
2024/12/10	10	43.30	4.3	43.06	43.05	5.7	13,735	0.04%
2024/12/09	2.2	43.68	3	43.75	43.90	-0.8	13,593	-0.01%
2024/12/06	2	43.50	5	43.45	43.70	-3	13,498	-0.02%
2024/12/05	0	43.50	11.1	43.44	43.60	-11.1	13,481	-0.08%
2024/12/04	5	43.38	7.1	43.54	43.65	-2.1	13,459	-0.02%
2024/12/03	8	43.33	6	43.35	43.25	2	13,488	0.01%
2024/12/02	4	42.83	22	42.42	43.00	-18	13,323	-0.14%
2024/11/29	12.4	40.67	19	40.97	40.80	-6.6	13,200	-0.05%
2024/11/28	15.1	41.01	8	41.03	41.15	7.1	13,221	0.05%
2024/11/27	21.1	41.18	56	41.06	41.35	-34.9	13,131	-0.27%
2024/11/26	13.1	41.61	44.5	41.27	41.70	-31.4	12,975	-0.24%
2024/11/25	11.1	43.24	18.5	43.34	43.05	-7.4	12,709	-0.06%
2024/11/22	5	43.60	1	43.80	43.60	4	12,570	0.03%
2024/11/21	7	43.90	129.6	44.09	43.70	-122.6	12,058	-1.02%	大賣/鉅額交易
2024/11/20	10.5	43.02	16	43.42	42.95	-5.5	11,435	-0.05%
2024/11/19	21	43.61	67.4	43.80	43.45	-46.3	10,996	-0.42%
2024/11/18	30	43.09	41	43.10	43.00	-11	10,384	-0.11%
2024/11/15	45	43.27	12	43.33	42.85	33	10,055	0.33%
2024/11/14	24	42.89	119.4	43.03	43.10	-95.4	9,669	-0.99%	大賣/
2024/11/13	20	39.98	185.1	40.89	41.15	-165.1	9,109	-1.81%	大賣/鉅額交易
2024/11/12	0	0.00	31	39.84	39.15	-31	8,814	-0.35%
2024/11/11	0	0.00	12	39.43	39.85	-12	8,757	-0.14%
2024/11/08	0	0.00	6	39.27	39.20	-6	8,629	-0.07%
2024/11/07	0	0.00	13.5	39.04	39.40	-13.5	8,583	-0.16%
2024/11/06	12	39.37	15	39.24	38.75	-3	8,501	-0.04%
2024/11/05	0	39.10	59	39.17	39.00	-59	8,434	-0.70%
2024/11/04	5.1	38.60	32.2	38.58	38.40	-27.1	8,355	-0.32%
2024/11/01	1	37.50	8	37.55	37.95	-7	8,461	-0.08%
2024/10/30	6	37.80	5	37.60	37.80	1	8,540	0.01%
2024/10/29	5	37.93	3.4	37.44	38.10	1.6	8,810	0.02%
2024/10/28	3	38.25	46.2	38.13	38.30	-43.2	8,790	-0.49%
2024/10/25	0	37.25	7	37.22	37.40	-7	8,622	-0.08%
2024/10/24	0	36.90	0	37.00	36.95	0	8,791	0.00%
2024/10/23	0	0.00	49	37.57	37.55	-49	8,990	-0.55%
2024/10/22	3	37.28	6	37.10	37.20	-3	8,968	-0.03%
2024/10/21	7	36.87	6.1	37.07	37.05	1	9,068	0.01%
2024/10/18	5.1	37.05	8	37.01	36.85	-2.9	9,301	-0.03%
2024/10/17	5	37.01	11.1	37.21	37.05	-6.1	9,620	-0.06%
2024/10/16	6	35.71	8	35.60	35.70	-2	10,100	-0.02%
2024/10/15	8	35.29	14	35.22	35.15	-6	10,099	-0.06%
2024/10/14	10	35.20	1	35.25	35.50	9	10,106	0.09%
2024/10/09	1	35.80	0	0.00	35.60	1	10,365	0.01%
2024/10/08	26	35.72	0	0.00	35.75	26	10,445	0.25%
2024/10/07	1	36.30	63	36.09	36.25	-62	10,578	-0.59%
2024/10/04	1	36.60	6	36.34	36.30	-5	10,634	-0.05%
2024/10/01	8	35.83	9	36.50	36.80	-1	10,526	-0.01%
2024/09/30	3	36.37	13.6	36.41	36.15	-10.6	10,572	-0.10%
2024/09/27	3	35.45	21	35.69	35.70	-18	10,819	-0.17%
2024/09/26	5	35.50	55	35.46	35.40	-50	10,901	-0.46%
2024/09/25	0.1	35.55	1	35.55	35.45	-1	11,115	-0.01%
2024/09/23	1.5	35.33	3	35.55	35.45	-1.6	11,580	-0.01%
2024/09/20	0	0.00	9.2	35.28	35.25	-9.2	11,755	-0.08%
2024/09/19	0.1	34.70	12	34.75	34.70	-11.9	11,772	-0.10%
2024/09/18	1	34.35	0	0.00	34.45	1	11,795	0.01%
2024/09/16	3	34.40	5	34.58	34.60	-2	11,968	-0.02%
2024/09/13	8	34.22	13	34.46	34.50	-5	12,115	-0.04%
2024/09/12	7	33.87	6	33.89	33.95	1	12,216	0.01%
2024/09/11	3	33.55	8.3	33.98	33.55	-5.3	12,346	-0.04%
2024/09/10	1	33.70	0	0.00	33.55	1	12,437	0.01%
2024/09/09	1	33.70	5	33.85	33.95	-4	12,497	-0.03%
2024/09/06	1	33.85	1	34.30	34.30	0	12,554	0.00%
2024/09/05	15	33.76	17	34.10	34.15	-2	12,572	-0.02%
2024/09/04	4	33.41	0	0.00	33.25	4	12,536	0.03%
2024/09/03	9	34.35	12	34.39	34.30	-3	12,470	-0.02%
2024/09/02	3	34.32	0	0.00	34.50	3	12,502	0.02%
2024/08/30	10	34.63	0	0.00	34.75	10	12,458	0.08%
2024/08/29	4	34.45	0	0.00	34.50	4	12,451	0.03%
2024/08/28	1.1	34.60	1	34.60	34.80	0.1	12,489	0.00%
2024/08/27	2	34.30	0	0.00	34.50	2	12,643	0.02%
2024/08/26	0.1	34.75	38	34.59	34.65	-37.9	12,736	-0.30%
2024/08/22	12	34.16	0	0.00	34.40	12	13,078	0.09%
2024/08/21	2	34.15	5.4	34.25	34.35	-3.4	13,147	-0.03%
2024/08/20	18.2	34.25	36.4	34.15	34.20	-18.3	13,251	-0.14%
2024/08/19	39.6	34.74	0.2	34.81	34.25	39.4	13,423	0.29%
2024/08/16	6	36.04	235.1	36.19	35.80	-229	13,492	-1.70%	大賣/鉅額交易
2024/08/15	12	35.59	10	35.74	35.40	2	13,845	0.01%
2024/08/14	114	36.40	18.5	36.30	36.45	95.5	14,195	0.67%	大買/
2024/08/13	5	34.55	1.4	34.96	34.95	3.6	14,360	0.03%
2024/08/12	0.2	34.27	28	34.20	34.50	-27.8	14,766	-0.19%
2024/08/09	7.1	34.34	12	34.27	33.90	-4.9	15,015	-0.03%
2024/08/08	15	33.72	0.1	33.95	33.65	14.9	15,499	0.10%
2024/08/07	65.2	34.32	42	34.45	34.40	23.2	15,655	0.15%
2024/08/06	12	33.27	10.3	33.08	33.35	1.7	15,741	0.01%
2024/08/05	14.3	34.62	45.1	33.77	33.50	-30.8	15,737	-0.20%
2024/08/02	83	36.32	24	36.62	36.70	59	15,676	0.38%
2024/08/01	2	37.38	31.3	37.26	37.05	-29.3	15,626	-0.19%
2024/07/31	0.2	36.07	5	35.87	36.10	-4.8	15,478	-0.03%
2024/07/30	5.1	35.20	13	35.57	35.80	-8	15,475	-0.05%
2024/07/29	3	35.92	17	35.89	35.80	-14	15,534	-0.09%
2024/07/26	16.1	35.55	201	35.89	35.25	-184.9	15,505	-1.19%	大賣/鉅額交易
2024/07/23	7	35.26	3	35.32	35.25	4	15,418	0.03%
2024/07/22	8.7	34.80	1	34.95	34.50	7.7	15,578	0.05%
2024/07/19	66.3	36.21	17	35.82	35.85	49.3	15,451	0.32%
2024/07/18	10	37.00	28.9	37.14	37.00	-18.9	15,374	-0.12%
2024/07/17	55	35.52	37.7	36.30	36.50	17.3	15,192	0.11%
2024/07/16	7	34.28	5	34.55	34.40	2	14,673	0.01%
2024/07/15	62	34.71	0	35.00	34.45	62	14,796	0.42%
2024/07/12	52.1	34.97	1	35.09	34.95	51	15,061	0.34%
2024/07/11	1	34.45	7	34.65	34.45	-6	14,982	-0.04%
2024/07/10	18	34.16	18.4	33.96	34.15	-0.4	15,166	0.00%
2024/07/09	8.3	34.12	0	0.00	34.40	8.3	15,173	0.05%
2024/07/08	4.1	34.61	5	34.55	34.50	-0.9	15,066	-0.01%
2024/07/05	2	35.30	1	35.45	35.20	1	14,980	0.01%
2024/07/04	5.1	35.50	13.1	35.77	35.60	-8	15,078	-0.05%
2024/07/03	5	35.66	45.5	35.66	36.10	-40.5	15,032	-0.27%
2024/07/02	1	34.40	25	34.44	34.65	-24	14,749	-0.16%
2024/07/01	76.1	33.87	16	34.30	34.15	60.1	14,786	0.41%
2024/06/28	22.1	35.04	1	35.15	35.00	21.1	14,657	0.14%
2024/06/27	75.1	34.89	22	35.38	35.05	53.1	14,681	0.36%
2024/06/26	14.2	36.77	2	36.88	36.75	12.2	14,799	0.08%
2024/06/25	1.1	37.48	5	37.07	37.60	-3.9	14,937	-0.03%
2024/06/24	1.3	36.75	15	36.70	36.75	-13.7	14,954	-0.09%
2024/06/21	3.1	36.95	28.1	36.84	36.70	-25.1	15,044	-0.17%
2024/06/20	24	36.05	2	35.95	36.30	22	14,935	0.15%
2024/06/19	8	36.46	12	36.69	36.40	-4	14,950	-0.03%
2024/06/18	2	36.50	11	36.66	36.45	-9	15,157	-0.06%
2024/06/17	24.3	36.29	0	0.00	36.25	24.3	15,251	0.16%
2024/06/14	15.3	36.72	0	0.00	36.90	15.3	15,258	0.10%
2024/06/13	16	36.75	9	36.88	36.75	7	15,457	0.05%
2024/06/12	22.1	36.62	1	36.70	36.55	21.1	15,971	0.13%
2024/06/11	5	37.39	1	37.25	37.25	4	16,180	0.02%
2024/06/07	4	37.45	19	37.51	37.55	-15	16,355	-0.09%
2024/06/06	1	36.90	0.4	37.00	37.00	0.6	16,474	0.00%
2024/06/05	1	37.16	1	37.40	37.20	0	16,574	0.00%
2024/06/04	3	36.80	2	37.00	37.50	1	16,605	0.01%
2024/06/03	13	37.15	0.5	37.30	37.20	12.5	16,532	0.08%
2024/05/31	15	37.11	29	37.28	37.45	-14	16,520	-0.08%
2024/05/30	28.5	37.08	12	37.38	37.00	16.5	16,461	0.10%
2024/05/29	15	37.58	0	0.00	37.60	15	16,396	0.09%
2024/05/28	12	38.11	35	38.37	38.20	-23	16,310	-0.14%
2024/05/27	26	37.10	17	37.29	37.65	9	16,215	0.06%
2024/05/24	26.1	37.20	0	0.00	37.05	26.1	16,202	0.16%
2024/05/23	3.4	37.87	6	37.86	37.60	-2.6	16,039	-0.02%
2024/05/22	12.2	38.08	3	38.80	38.20	9.2	15,838	0.06%
2024/05/21	1	37.41	74.6	37.49	38.05	-73.6	15,606	-0.47%
2024/05/20	31.6	36.51	18	36.42	36.35	13.7	15,207	0.09%
2024/05/17	100.6	38.01	12.4	37.75	37.60	88.3	14,798	0.60%
2024/05/16	30.1	39.20	40.2	39.42	38.95	-10.1	14,583	-0.07%
2024/05/15	9.1	38.27	14	38.36	38.40	-4.9	14,144	-0.03%
2024/05/14	31	38.41	133.4	38.63	38.30	-102.4	13,991	-0.73%	大賣/鉅額交易
2024/05/13	54.2	36.90	4.1	36.91	37.25	50.1	13,485	0.37%
2024/05/10	0	0.00	8.2	37.06	37.20	-8.2	13,310	-0.06%
2024/05/09	16	37.01	19.4	37.18	36.50	-3.4	13,162	-0.03%
2024/05/08	3.2	36.33	11	36.41	36.60	-7.8	13,074	-0.06%
2024/05/07	3.1	35.42	21	35.86	36.20	-17.9	13,028	-0.14%
2024/05/06	27.3	35.20	40.1	35.09	35.20	-12.8	12,855	-0.10%
2024/05/03	20.1	36.19	15	36.15	35.90	5.1	12,640	0.04%
2024/05/02	13	36.13	40	36.21	36.10	-27	12,608	-0.21%
2024/04/30	18.1	35.99	0	0.00	36.15	18.1	12,567	0.14%
2024/04/29	17.4	36.11	13.9	36.34	36.30	3.5	12,444	0.03%
2024/04/26	11	36.10	50	36.13	36.05	-39	12,280	-0.32%
2024/04/25	14	35.45	0.3	35.50	35.60	13.7	12,051	0.11%
2024/04/24	10	35.94	20.1	35.90	36.10	-10	12,029	-0.08%
2024/04/23	10	35.23	10	35.57	36.00	0	11,956	0.00%
2024/04/22	15	35.15	7	35.16	35.30	8	11,847	0.07%
2024/04/19	15.5	35.27	9	35.43	35.30	6.5	11,714	0.06%
2024/04/18	15	34.73	27	35.10	35.60	-12	11,459	-0.10%
2024/04/17	33	34.17	65	34.28	34.50	-32	11,145	-0.29%
2024/04/16	48	34.52	78.1	34.15	34.00	-30.1	11,024	-0.27%
2024/04/15	0.3	36.10	65.2	35.91	36.20	-65	10,744	-0.60%
2024/04/12	9.5	35.38	29.1	35.33	35.35	-19.6	10,653	-0.18%
2024/04/11	5	35.35	45	35.56	35.55	-40	10,566	-0.38%
2024/04/10	5.2	35.94	8	36.15	35.80	-2.8	10,519	-0.03%
2024/04/09	9.2	36.07	70	36.08	36.10	-60.8	10,466	-0.58%
2024/04/08	11.9	34.97	18.1	35.34	35.60	-6.2	10,341	-0.06%
2024/04/03	16	35.41	1.2	35.46	35.05	14.8	10,183	0.15%
2024/04/02	1	35.95	3.5	36.14	36.15	-2.5	10,038	-0.02%
2024/04/01	14.1	35.57	6	35.62	35.80	8.1	9,940	0.08%
2024/03/29	2.3	36.05	28	36.10	36.15	-25.7	9,836	-0.26%
2024/03/28	5	36.05	14	36.15	36.25	-9	9,328	-0.10%
2024/03/27	9.3	34.96	37	35.50	36.00	-27.7	9,118	-0.30%
2024/03/26	6	34.73	3.6	34.75	34.85	2.4	8,966	0.03%
2024/03/25	11	34.72	18.2	34.69	34.85	-7.2	8,951	-0.08%
2024/03/22	11	34.73	12.4	34.88	35.10	-1.4	8,983	-0.02%
2024/03/21	16	34.84	57	35.03	35.30	-41	8,976	-0.46%
2024/03/20	5.1	33.97	59.3	33.99	33.90	-54.2	8,644	-0.63%
2024/03/19	5.1	33.33	27.2	33.61	33.45	-22.1	8,445	-0.26%
2024/03/18	18	33.46	91.2	33.53	33.80	-73.2	8,308	-0.88%
2024/03/15	9.2	32.72	10.1	32.80	33.05	-1	8,052	-0.01%
2024/03/14	6.1	32.33	52.4	32.60	33.20	-46.2	7,435	-0.62%
2024/03/13	10.2	31.90	62.2	32.11	32.20	-52	7,119	-0.73%
2024/03/12	0	31.25	21	31.63	31.95	-21	6,891	-0.30%
2024/03/11	4	31.11	4	30.85	31.15	0	6,621	0.00%
2024/03/08	0.1	30.33	7	30.47	30.45	-6.9	6,503	-0.11%
2024/03/07	0.1	30.40	1	30.45	30.45	-1	6,447	-0.01%
2024/03/06	3	30.38	0	0.00	30.30	3	6,391	0.05%
2024/03/05	3.1	30.63	6	30.66	30.60	-2.9	6,451	-0.05%
2024/03/04	6.1	30.40	13	30.52	30.65	-6.9	6,346	-0.11%
2024/03/01	3.3	30.39	9.2	30.47	30.60	-5.9	6,357	-0.09%
2024/02/29	2.1	30.06	9	30.24	30.50	-6.9	6,296	-0.11%
2024/02/27	2.1	30.09	0	0.00	30.00	2.1	6,155	0.03%
2024/02/26	63	30.07	1.3	30.19	30.10	61.7	6,106	1.01%
2024/02/23	6	30.15	7	30.11	30.05	-1	6,074	-0.02%
2024/02/22	15	30.26	7	30.29	30.15	8	6,115	0.13%
2024/02/21	2.1	30.35	1	30.50	30.20	1.1	6,090	0.02%
2024/02/20	2.1	30.25	25	30.26	30.20	-22.9	6,106	-0.38%
2024/02/19	24	30.44	5	30.30	30.35	19	6,135	0.31%
2024/02/16	39.1	30.51	0	0.00	30.45	39.1	6,273	0.62%
2024/02/15	4.7	30.49	0.3	30.65	30.50	4.4	6,231	0.07%
2024/02/05	3.1	31.27	0	0.00	31.15	3.1	6,154	0.05%
2024/02/02	0.1	31.65	10	31.60	31.70	-9.9	6,109	-0.16%
2024/02/01	10	31.66	0.1	31.65	31.65	9.9	6,088	0.16%