豐泰 (9910)-臺銀-臺中券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
157.0
漲跌
▼3.0
漲幅
-1.88%
成交量
1,631張
產業
上市運動休閒
437人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	2	157.00	157.00	-2	1,389	-0.14%
2024/04/12	0.1	160.00	0	0.00	160.00	0.1	1,392	0.01%
2024/04/11	0	160.50	0	0.00	160.00	0	1,394	0.00%
2024/04/09	1	160.50	1	161.54	160.50	0	1,417	0.00%
2024/04/08	0	160.00	0.2	160.50	160.00	-0.2	1,444	-0.01%
2024/04/02	0	0.00	0.4	161.00	160.50	-0.4	1,452	-0.02%
2024/03/29	2	160.00	1	162.00	160.50	1	1,475	0.07%
2024/03/28	6.1	157.85	0.2	162.00	158.00	6	1,470	0.40%
2024/03/26	0	0.00	0	161.50	160.00	0	1,498	0.00%
2024/03/25	4	160.00	0.4	161.00	161.00	3.6	1,520	0.24%
2024/03/22	0.6	161.94	0	0.00	161.00	0.6	1,540	0.04%
2024/03/21	0	0.00	1	165.50	165.00	-1	1,541	-0.06%
2024/03/20	3	163.00	1	162.00	162.50	2	1,516	0.13%
2024/03/19	4.2	163.64	0.3	164.00	163.00	3.9	1,518	0.26%
2024/03/18	0	0.00	2.1	165.51	165.00	-2.1	1,511	-0.14%
2024/03/15	3.3	164.39	0	0.00	166.50	3.3	1,522	0.22%
2024/03/14	0.5	167.01	0	0.00	167.00	0.5	1,408	0.04%
2024/03/13	0	0.00	0.3	162.00	162.00	-0.3	1,396	-0.02%
2024/03/11	1.1	160.07	0	0.00	160.50	1.1	1,394	0.08%
2024/03/08	0.2	161.17	0.5	162.50	161.50	-0.4	1,386	-0.03%
2024/03/07	1	161.50	0	0.00	160.50	1	1,386	0.07%
2024/03/06	0.3	165.50	0	166.50	164.50	0.3	1,395	0.02%
2024/03/05	2	165.00	0	0.00	165.00	2	1,453	0.14%
2024/03/04	2	166.50	0.2	166.50	166.00	1.8	1,467	0.12%
2024/03/01	0.1	165.27	0	0.00	166.50	0.1	1,489	0.01%
2024/02/29	0.1	165.50	0	0.00	165.50	0.1	1,496	0.01%
2024/02/27	0.1	164.44	0	0.00	163.00	0.1	1,485	0.00%
2024/02/26	0.1	164.00	0	0.00	164.50	0.1	1,475	0.00%
2024/02/23	1	163.04	0	0.00	162.50	1	1,477	0.07%
2024/02/22	2	166.00	0	0.00	166.50	2	1,483	0.13%
2024/02/21	0	165.00	0	0.00	164.50	0	1,494	0.00%
2024/02/20	2.1	164.08	0	0.00	164.00	2.1	1,509	0.14%
2024/02/19	0.1	166.99	1	166.00	166.50	-0.9	1,516	-0.06%
2024/02/01	0	0.00	0	164.00	164.00	0	1,585	0.00%
2024/01/29	1	163.00	0	0.00	162.50	1	1,602	0.06%
2024/01/25	0	0.00	1	163.50	163.00	-1	1,641	-0.06%
2024/01/23	1.1	162.01	0	0.00	162.00	1.1	1,652	0.07%
2024/01/22	2.3	161.12	1	162.00	159.00	1.3	1,657	0.08%
2024/01/19	2.1	156.54	1	158.50	159.00	1.1	1,647	0.06%
2024/01/18	8.3	159.57	0	0.00	157.50	8.3	1,613	0.51%
2024/01/17	3.3	164.26	0	0.00	163.00	3.3	1,566	0.21%
2024/01/16	3.2	165.87	0	0.00	165.50	3.2	1,536	0.21%
2024/01/15	2	168.00	0	0.00	167.50	2	1,523	0.13%
2024/01/12	2	168.50	1	169.50	168.50	1	1,525	0.07%
2024/01/11	0.5	169.50	0	170.00	170.50	0.5	1,529	0.03%
2024/01/10	3	169.00	0	0.00	169.50	3	1,526	0.20%
2024/01/09	0	0.00	1	174.00	173.50	-1	1,505	-0.07%
2024/01/05	0	0.00	2	172.50	171.50	-2	1,513	-0.13%
2024/01/04	3	171.83	0	0.00	171.50	3	1,528	0.20%
2024/01/03	4	170.75	0	0.00	172.50	4	1,545	0.26%
2024/01/02	5	173.90	0	0.00	174.50	5	1,523	0.33%
2023/12/29	0	0.00	2	175.00	175.00	-2	1,518	-0.13%
2023/12/28	0.2	175.93	0	0.00	174.50	0.2	1,547	0.01%
2023/12/27	2	173.00	2	174.50	174.00	0	1,565	0.00%
2023/12/26	1	172.50	0	0.00	173.00	1	1,618	0.06%
2023/12/25	2	171.51	1	172.00	171.50	1	1,646	0.06%
2023/12/22	14.1	172.21	0.1	173.50	170.50	14	1,670	0.84%
2023/12/21	0	179.50	0	0.00	178.00	0	1,616	0.00%
2023/12/20	0.3	178.82	0	0.00	179.00	0.3	1,606	0.02%
2023/12/19	3	178.84	0	0.00	178.00	3	1,593	0.19%
2023/12/15	0	0.00	1	181.00	181.00	-1	1,600	-0.06%
2023/12/14	0	180.00	0	0.00	179.50	0	1,597	0.00%
2023/12/13	3	178.33	0	0.00	178.00	3	1,617	0.19%
2023/12/12	4.2	179.22	1	178.50	178.50	3.2	1,645	0.20%
2023/12/11	1	182.00	0	0.00	181.50	1	1,649	0.06%
2023/12/08	0	182.00	0	0.00	182.00	0	1,697	0.00%
2023/12/06	0	182.00	0	0.00	182.00	0	1,817	0.00%
2023/12/05	1.3	181.82	0	0.00	181.50	1.3	1,917	0.07%
2023/12/04	0.1	184.00	0	0.00	181.50	0.1	1,932	0.00%
2023/12/01	0	0.00	0	182.00	182.50	0	1,932	0.00%
2023/11/30	0	184.00	0	0.00	183.50	0	1,905	0.00%
2023/11/29	2	183.50	1	184.00	183.00	1	1,845	0.05%
2023/11/28	1.2	177.56	0	0.00	180.50	1.2	1,826	0.07%
2023/11/27	0.5	179.50	0	0.00	179.00	0.5	1,812	0.03%
2023/11/20	0.1	182.00	0	0.00	182.50	0.1	1,779	0.00%
2023/11/14	4	176.50	0	0.00	176.00	4	1,726	0.23%
2023/11/13	5.1	179.70	0	0.00	177.50	5.1	1,722	0.30%
2023/11/10	1	182.00	0	0.00	184.00	1	1,695	0.06%
2023/11/08	0	0.00	1	189.00	188.50	-1	1,697	-0.06%
2023/11/06	0	0.00	0.3	187.84	187.00	-0.3	1,692	-0.02%
2023/11/03	1.1	183.26	6.1	188.20	190.00	-5.1	1,703	-0.30%
2023/10/31	2.2	177.94	0.1	181.00	178.50	2.1	1,766	0.12%
2023/10/30	4	177.38	0	0.00	177.50	4	1,780	0.22%
2023/10/25	0	183.50	0	0.00	183.50	0	1,818	0.00%
2023/10/23	0.1	180.00	0	0.00	178.00	0.1	1,854	0.01%
2023/10/19	3.2	180.00	0	0.00	181.50	3.2	1,940	0.16%
2023/10/17	0	184.00	0	0.00	183.00	0	1,987	0.00%
2023/10/13	2	182.25	0	0.00	185.00	2	2,026	0.10%
2023/10/12	5	185.00	0	0.00	186.50	5	2,006	0.25%
2023/10/04	0	188.00	2	188.50	188.00	-2	1,983	-0.10%
2023/10/02	3	193.00	8	195.44	194.50	-5	1,948	-0.26%
2023/09/28	2	183.00	0	0.00	183.00	2	1,919	0.10%
2023/09/27	2.6	184.52	0	0.00	186.50	2.6	1,895	0.14%
2023/09/26	3.1	189.32	0	0.00	189.00	3.1	1,870	0.17%
2023/09/25	0	0.00	2	195.00	194.00	-2	1,855	-0.11%
2023/09/22	1	191.00	0	0.00	191.00	1	1,880	0.05%
2023/09/21	3	190.50	1.2	192.74	191.50	1.9	1,891	0.10%
2023/09/20	2.1	195.74	0	0.00	195.00	2.1	1,882	0.11%
2023/09/19	0.1	198.04	1	198.55	201.00	-0.9	1,863	-0.05%
2023/09/18	0.3	200.38	0	0.00	203.00	0.3	1,866	0.02%
2023/09/15	0.1	197.75	0.6	197.38	200.00	-0.5	1,850	-0.03%
2023/09/13	0.5	198.90	1.8	196.03	200.00	-1.3	1,824	-0.07%
2023/09/12	0.2	193.25	0.1	194.50	195.50	0.1	1,793	0.01%
2023/09/11	0.3	193.50	1.2	194.69	197.00	-0.9	1,773	-0.05%
2023/09/08	2.3	188.71	14.3	192.45	195.50	-12.1	1,703	-0.71%
2023/09/07	2	174.50	2	179.75	178.00	0	1,604	0.00%
2023/09/06	0	0.00	0.2	176.78	176.00	-0.2	1,585	-0.01%
2023/09/05	0.1	176.76	0	0.00	176.00	0.1	1,584	0.01%
2023/09/04	0.1	177.75	3	176.17	175.50	-3	1,592	-0.19%
2023/09/01	0	0.00	1	172.00	172.50	-1	1,586	-0.06%
2023/08/30	0	0.00	1	172.50	170.00	-1	1,576	-0.06%
2023/08/29	1	168.00	0	0.00	170.00	1	1,581	0.06%
2023/08/28	1	167.50	0	0.00	168.50	1	1,577	0.06%
2023/08/25	0.1	169.50	0	0.00	168.00	0.1	1,596	0.01%
2023/08/23	0	0.00	1	172.50	173.00	-1	1,596	-0.06%
2023/08/21	0	171.00	0	0.00	171.00	0	1,591	0.00%
2023/08/18	3	168.50	1	172.50	168.50	2	1,593	0.13%
2023/08/17	8.1	168.35	0	0.00	170.50	8.1	1,592	0.51%
2023/08/16	2	172.25	0	0.00	173.00	2	1,600	0.12%
2023/08/15	1	174.50	0	0.00	174.50	1	1,604	0.06%
2023/08/14	2.2	173.44	0	0.00	175.00	2.2	1,606	0.14%
2023/08/11	1	175.00	0.1	178.50	180.00	0.9	1,601	0.06%
2023/08/10	1.2	177.70	0	0.00	180.00	1.2	1,588	0.07%
2023/08/09	3.3	178.67	0	0.00	179.00	3.3	1,571	0.21%
2023/08/08	4.5	181.94	0	0.00	182.50	4.5	1,548	0.29%
2023/08/07	1	186.00	2	191.00	189.00	-1	1,517	-0.07%
2023/08/04	2.4	185.38	0	0.00	189.00	2.4	1,491	0.16%
2023/08/02	0.1	212.00	0	0.00	212.00	0.1	1,457	0.00%
2023/08/01	0	0.00	0.5	216.00	216.50	-0.5	1,435	-0.03%
2023/07/31	1	213.00	2	215.00	212.00	-1	1,436	-0.07%
2023/07/28	0	211.00	0	0.00	212.00	0	1,406	0.00%
2023/07/27	1	211.50	0	211.00	211.50	1	1,405	0.07%
2023/07/26	0	0.00	2	210.00	212.50	-2	1,395	-0.14%
2023/07/25	0	212.00	0.1	207.00	212.00	0	1,373	0.00%
2023/07/24	0	0.00	6	205.92	205.00	-6	1,329	-0.45%
2023/07/20	0	202.00	0	0.00	202.50	0	1,245	0.00%
2023/07/19	0	201.50	3	202.00	202.50	-3	1,212	-0.25%
2023/07/17	1	199.00	2	199.00	198.50	-1	1,148	-0.09%
2023/07/12	0	194.00	1	196.00	194.00	-1	1,122	-0.09%
2023/07/11	0	194.50	0	0.00	193.50	0	1,107	0.00%
2023/07/07	2	192.26	0	0.00	194.50	2	1,113	0.18%
2023/07/06	4	193.88	0	0.00	191.50	4	1,096	0.36%
2023/07/05	0	0.00	0	200.00	197.50	0	1,056	0.00%
2023/07/03	0	0.00	1	200.00	198.50	-1	1,022	-0.10%
2023/06/29	0	201.29	0	0.00	200.00	0	972	0.00%
2023/06/21	1	199.51	0	0.00	199.00	1	896	0.11%
2023/06/19	3	202.84	2	205.00	204.00	1	907	0.11%
2023/06/15	1	205.00	3	201.50	200.50	-2	872	-0.23%
2023/06/13	0.1	195.03	1	196.50	195.00	-0.9	857	-0.10%
2023/06/12	0	188.50	0	0.00	192.00	0	858	0.00%
2023/06/09	1	190.00	0	0.00	194.00	1	865	0.12%
2023/06/06	0	0.00	1	196.00	194.00	-1	860	-0.12%
2023/05/30	0	0.00	0.1	191.50	191.50	-0.1	840	-0.01%
2023/05/29	0.1	192.50	0	0.00	191.00	0.1	863	0.01%
2023/05/26	1.1	190.11	0.3	191.05	190.00	0.8	870	0.09%
2023/05/25	1	191.00	0	0.00	190.00	1	868	0.12%
2023/05/22	1.4	193.25	0	0.00	189.50	1.4	892	0.16%
2023/05/16	0	0.00	1	197.50	197.00	-1	888	-0.11%
2023/05/15	0	0.00	0.4	192.00	192.00	-0.4	882	-0.05%
2023/05/10	0	0.00	1.5	193.56	194.50	-1.5	899	-0.17%
2023/05/09	0	195.50	0	0.00	195.50	0	903	0.00%
2023/05/05	0	0.00	1	198.50	197.50	-1	898	-0.11%
2023/05/04	0	0.00	2	196.50	196.00	-2	907	-0.22%
2023/04/27	0	0.00	0	189.50	190.00	0	988	0.00%
2023/04/24	0	188.00	0	0.00	187.00	0	977	0.00%
2023/04/21	0.1	186.36	0	0.00	187.00	0.1	984	0.01%
2023/04/19	0.3	188.50	0	0.00	187.00	0.3	1,015	0.03%
2023/04/18	0.1	190.55	0	0.00	190.00	0.1	1,015	0.01%
2023/04/10	0.1	190.50	0	0.00	191.50	0.1	1,032	0.01%
2023/04/07	0.1	189.50	0	189.50	189.50	0.1	1,073	0.01%
2023/04/06	1.2	186.97	0	0.00	188.00	1.2	1,091	0.11%
2023/03/30	0.1	191.00	0.1	190.00	191.50	-0.1	1,251	0.00%
2023/03/29	1.1	192.01	0.2	192.50	193.00	0.9	1,314	0.06%
2023/03/28	0	0.00	0	190.00	190.50	0	1,315	0.00%
2023/03/27	0.1	191.78	0	0.00	192.00	0.1	1,324	0.00%
2023/03/24	0	0.00	1	192.50	193.00	-1	1,344	-0.07%
2023/03/23	0	191.50	1.5	191.73	192.00	-1.4	1,377	-0.10%
2023/03/22	0.5	190.56	2	190.75	191.50	-1.6	1,376	-0.11%
2023/03/21	0	0.00	1	186.00	184.50	-1	1,358	-0.07%
2023/03/16	0	181.08	0	0.00	181.00	0	1,383	0.00%
2023/03/15	1.2	182.42	0	0.00	181.00	1.2	1,380	0.09%
2023/03/10	0	178.50	0	0.00	181.50	0	1,380	0.00%
2023/03/09	0	185.00	0	0.00	184.50	0	1,395	0.00%
2023/03/07	0	0.00	3	187.33	188.00	-3	1,410	-0.21%
2023/03/06	0	184.26	0	0.00	183.50	0	1,405	0.00%
2023/03/03	0	183.00	0	0.00	181.00	0	1,405	0.00%
2023/02/24	1.1	183.53	0	0.00	185.00	1.1	1,385	0.08%
2023/02/21	1	180.50	1	181.00	181.00	0	1,376	0.00%
2023/02/20	2	181.50	0	0.00	183.50	2	1,386	0.14%
2023/02/17	10.1	183.64	0	0.00	181.50	10.1	1,379	0.73%
2023/02/13	0	189.50	0	0.00	193.00	0	1,378	0.00%
2023/02/10	1	188.01	0	0.00	189.50	1	1,381	0.07%
2023/02/09	1	193.50	0	0.00	194.00	1	1,372	0.07%
2023/02/07	1	199.00	0	0.00	199.50	1	1,370	0.07%
2023/02/03	0	0.00	1	198.00	197.50	-1	1,389	-0.07%
2023/02/01	0.1	198.00	0	0.00	197.00	0.1	1,379	0.01%
2023/01/31	2	194.25	1	197.00	197.00	1	1,381	0.07%
2023/01/30	3	195.02	1	198.00	202.00	2	1,340	0.15%
2023/01/17	0	0.00	3	208.33	207.00	-3	1,293	-0.23%
2023/01/16	0.1	204.00	0	0.00	204.50	0.1	1,287	0.01%
2023/01/05	1	201.00	0	0.00	203.00	1	1,294	0.08%
2023/01/04	0	202.00	0	0.00	202.00	0	1,294	0.00%
2023/01/03	2	202.00	0.1	203.00	204.00	1.9	1,299	0.15%
2022/12/30	1	207.00	1.5	208.57	206.50	-0.5	1,293	-0.04%
2022/12/29	2.3	202.89	0	0.00	205.00	2.3	1,290	0.18%
2022/12/28	0.2	211.97	1.3	212.27	209.50	-1.1	1,278	-0.09%
2022/12/27	1.3	213.82	5.1	213.41	207.50	-3.8	1,267	-0.30%
2022/12/26	0.1	204.50	0.4	208.93	210.00	-0.3	1,240	-0.02%
2022/12/23	3.3	208.77	3	208.33	207.50	0.3	1,248	0.02%
2022/12/22	11	213.45	21.1	212.52	210.00	-10.1	1,222	-0.83%
2022/12/21	1	197.50	11.1	198.93	203.00	-10.1	1,107	-0.91%
2022/12/20	2	188.00	2.2	191.32	186.50	-0.2	1,047	-0.02%
2022/12/19	0.1	189.50	0	0.00	192.50	0.1	1,048	0.01%
2022/12/16	0.1	188.95	0	0.00	189.00	0.1	1,058	0.01%
2022/12/15	3	190.67	3.3	193.66	195.00	-0.3	1,059	-0.03%
2022/12/13	0.1	182.00	0	0.00	181.50	0.1	1,036	0.01%
2022/12/12	0.1	187.73	0	0.00	185.50	0.1	1,030	0.01%
2022/12/09	0	0.00	3.2	192.02	194.50	-3.2	1,031	-0.31%
2022/12/08	0.1	185.50	0	184.00	186.50	0	1,017	0.00%
2022/12/07	0.1	188.00	0	0.00	188.50	0.1	1,015	0.00%
2022/12/06	0	0.00	0.2	188.50	186.00	-0.2	1,029	-0.01%
2022/12/05	0.1	185.00	1	187.00	187.50	-1	1,032	-0.09%
2022/12/01	0	0.00	0.1	189.50	189.50	-0.1	1,033	-0.01%
2022/11/30	0.1	188.00	0.1	187.00	186.50	0	1,012	0.00%
2022/11/29	0.1	186.50	1.1	189.48	190.00	-1	998	-0.10%
2022/11/24	0	0.00	1	185.00	185.00	-1	1,022	-0.10%
2022/11/17	0	0.00	0	185.00	183.00	0	1,061	0.00%
2022/11/16	1	184.00	1	185.00	185.50	0	1,060	0.00%
2022/11/15	1	182.50	1	184.01	184.50	0	1,041	0.00%
2022/11/14	1	182.50	2	182.50	182.50	-1	1,039	-0.10%
2022/11/11	1	178.00	3	177.49	179.00	-2	1,027	-0.20%
2022/11/10	0	0.00	1	174.00	172.00	-1	1,018	-0.10%
2022/11/09	1	172.00	0	0.00	173.00	1	1,009	0.10%
2022/11/07	0	0.00	0	170.00	171.00	0	1,015	0.00%
2022/11/02	0	0.00	1	170.50	170.00	-1	1,036	-0.10%
2022/10/31	0	0.00	4	162.00	160.50	-4	1,040	-0.38%
2022/10/27	4	159.75	0	0.00	159.50	4	1,075	0.37%
2022/10/25	0	0.00	0.1	157.00	156.00	-0.1	1,090	-0.01%
2022/10/19	0	0.00	0	162.00	161.00	0	1,083	0.00%
2022/10/17	0	153.50	0	0.00	153.50	0	1,059	0.00%
2022/10/13	1	153.00	2	154.00	154.00	-1	1,073	-0.09%
2022/10/12	0	0.00	0.1	159.50	159.00	-0.1	1,056	0.00%
2022/10/11	0	0.00	0.1	159.00	157.50	-0.1	1,067	0.00%
2022/10/06	2	160.00	0	0.00	161.00	2	1,087	0.18%
2022/10/05	0.1	162.00	0	0.00	160.00	0.1	1,093	0.00%
2022/09/30	1	157.00	1	159.50	158.00	0	1,080	0.00%
2022/09/23	3.1	166.69	0	0.00	166.50	3.1	1,063	0.29%
2022/09/15	0	177.50	0.1	178.50	178.00	-0.1	1,090	-0.01%
2022/09/13	0	0.00	1	179.50	178.00	-1	1,099	-0.09%
2022/09/12	1	173.00	0	0.00	174.50	1	1,085	0.09%
2022/09/06	1	163.50	0	0.00	165.50	1	1,124	0.09%
2022/09/05	0	0.00	0	166.50	163.50	0	1,128	0.00%
2022/09/02	0.1	167.50	0	0.00	166.00	0.1	1,129	0.00%
2022/09/01	2	166.76	1	169.00	168.50	1	1,127	0.09%
2022/08/30	1	169.00	0	0.00	169.50	1	1,121	0.09%
2022/08/29	0.1	170.80	0	0.00	170.50	0.1	1,114	0.00%
2022/08/26	3.1	174.49	0	0.00	173.50	3.1	1,100	0.28%
2022/08/25	0.1	177.00	0	0.00	177.00	0.1	1,097	0.00%
2022/08/23	0	175.00	0	0.00	175.00	0	1,134	0.00%
2022/08/22	0	0.00	0	176.00	176.50	0	1,140	0.00%
2022/08/17	0	178.50	4	179.50	180.00	-4	1,126	-0.35%
2022/08/16	0	0.00	0.1	184.00	182.00	-0.1	1,117	-0.01%
2022/08/15	0.2	185.50	0	0.00	184.50	0.2	1,125	0.01%
2022/08/12	0.1	179.20	6	179.83	180.00	-6	1,116	-0.53%
2022/08/11	1	176.00	5	172.90	175.00	-4	1,107	-0.36%
2022/08/10	4	168.50	0	0.00	167.00	4	1,086	0.37%
2022/08/09	0	0.00	1	170.00	171.00	-1	1,080	-0.09%
2022/08/08	1	167.00	0	0.00	170.00	1	1,078	0.09%
2022/08/05	3	161.00	6.1	163.19	165.50	-3.1	1,069	-0.29%
2022/08/04	6.3	152.26	0	0.00	150.50	6.3	1,054	0.59%
2022/08/03	1	159.00	0	0.00	160.00	1	1,018	0.10%
2022/08/02	0	0.00	1	161.50	161.50	-1	1,026	-0.10%
2022/08/01	1	165.96	0	0.00	165.00	1	1,034	0.10%
2022/07/29	3	168.00	0	0.00	167.00	3	1,025	0.29%
2022/07/28	1	170.00	0	0.00	170.50	1	1,004	0.10%
2022/07/26	0	0.00	2	175.50	172.50	-2	990	-0.20%
2022/07/22	3	174.67	0	0.00	174.50	3	997	0.30%
2022/07/20	0	174.00	0	0.00	175.50	0	990	0.00%
2022/07/12	0	174.00	0	0.00	173.00	0	959	0.00%
2022/07/05	0.1	172.43	0	0.00	173.00	0.1	1,014	0.01%
2022/07/01	1	175.98	0	0.00	171.50	1	1,063	0.09%
2022/06/30	0	180.00	0	0.00	175.50	0	1,064	0.00%
2022/06/29	3	182.68	0	0.00	180.50	3	1,061	0.29%
2022/06/17	0	0.00	0.2	195.50	195.50	-0.2	1,028	-0.02%
2022/06/16	0	0.00	0	195.50	193.50	0	1,012	0.00%
2022/06/14	1	198.00	1	197.00	197.00	0	1,006	0.00%
2022/06/08	0	0.00	1	199.50	197.50	-1	1,018	-0.10%
2022/05/31	0	0.00	2	187.25	190.00	-2	1,070	-0.19%
2022/05/23	1	173.50	0	0.00	175.00	1	1,034	0.10%
2022/05/20	0.1	174.50	0	0.00	175.50	0.1	1,028	0.00%
2022/05/18	0.1	179.50	0	0.00	181.50	0.1	1,022	0.01%
2022/05/17	0.1	178.50	0	0.00	179.50	0.1	1,021	0.01%
2022/05/16	1.1	184.57	3	181.83	180.00	-1.9	1,023	-0.19%
2022/05/12	0	171.00	0	0.00	170.00	0	1,009	0.00%
2022/05/11	1	172.00	0	0.00	172.00	1	998	0.10%
2022/05/09	4.2	178.43	2	176.50	175.50	2.2	981	0.22%
2022/05/04	1	193.00	0	0.00	193.00	1	968	0.10%
2022/04/29	0.1	191.93	0	0.00	191.50	0.1	990	0.01%
2022/04/27	0.2	185.57	0	0.00	184.50	0.2	994	0.02%
2022/04/25	0	189.50	0	0.00	190.00	0	1,001	0.00%
2022/04/22	0	195.50	1	194.00	195.00	-1	996	-0.10%
2022/04/14	0	0.00	1	198.00	196.50	-1	997	-0.10%
2022/04/13	1	198.00	0	0.00	194.50	1	995	0.10%
2022/04/12	0	0.00	1.1	199.06	196.50	-1.1	981	-0.11%
2022/04/11	2	201.75	1	204.50	201.50	1	972	0.10%
2022/04/08	3	196.88	3.3	201.26	200.50	-0.3	945	-0.03%
2022/04/07	0	0.00	1	191.50	191.50	-1	898	-0.11%
2022/04/06	1	188.00	0	0.00	191.50	1	893	0.11%
2022/03/31	0	192.00	2	191.00	191.50	-2	857	-0.23%
2022/03/30	0	188.50	0	0.00	189.50	0	840	0.00%
2022/03/28	1	181.00	0	0.00	181.50	1	834	0.12%
2022/03/25	1	185.00	0	0.00	186.00	1	830	0.12%
2022/03/24	1.1	187.50	0	0.00	186.50	1.1	826	0.13%
2022/03/21	0.1	191.00	0	0.00	191.50	0.1	799	0.01%
2022/03/16	1	178.50	0	0.00	180.00	1	783	0.13%
2022/03/15	1.1	180.27	0	0.00	180.00	1.1	785	0.14%
2022/03/14	4	188.51	0	0.00	188.00	4	808	0.50%
2022/03/10	0.2	194.38	0	0.00	192.50	0.2	810	0.03%
2022/03/09	0	0.00	1	198.00	191.00	-1	796	-0.13%
2022/03/08	1	192.90	2	188.50	187.00	-1	784	-0.12%
2022/03/07	1.2	197.13	0	0.00	194.50	1.2	768	0.16%
2022/03/04	4	205.00	0	0.00	204.50	4	760	0.53%
2022/03/03	1	206.54	0.2	207.00	206.50	0.8	755	0.11%
2022/03/02	0	0.00	0.4	214.00	213.50	-0.4	750	-0.06%
2022/02/25	1	208.00	1	209.00	207.00	0	754	0.00%
2022/02/24	6	213.50	0	0.00	211.00	6	744	0.81%
2022/02/23	0	0.00	1.2	220.74	219.50	-1.2	734	-0.16%
2022/02/22	1	218.00	0	0.00	218.50	1	745	0.13%
2022/02/21	0.1	223.00	0	0.00	223.50	0.1	752	0.01%
2022/02/15	0.1	219.00	0	0.00	218.00	0.1	756	0.01%
2022/02/14	1	221.00	0	0.00	221.00	1	754	0.13%
2022/02/11	1	227.50	0	0.00	227.50	1	753	0.13%
2022/02/08	1	224.50	1	226.00	224.00	0	759	0.00%
2022/01/26	0	0.00	0	224.50	224.00	0	747	0.00%
2022/01/25	2.1	216.44	0	0.00	221.50	2.1	748	0.28%
2022/01/21	0	235.00	2	240.00	229.00	-2	734	-0.27%
2022/01/10	0.1	226.00	0	0.00	226.00	0.1	712	0.01%
2022/01/07	0.1	229.50	0	0.00	231.00	0.1	715	0.01%
2022/01/06	0.1	232.50	0	0.00	234.00	0.1	712	0.01%
2022/01/04	0.2	233.00	0	0.00	233.50	0.2	734	0.03%
2022/01/03	0	0.00	0	236.00	229.50	0	743	-0.01%
2021/12/30	0	0.00	1	233.00	231.50	-1	742	-0.13%
2021/12/29	1	232.50	1	234.00	233.50	0	748	0.00%
2021/12/28	0	0.00	0.1	225.00	228.00	-0.1	736	-0.01%
2021/12/20	1	213.00	0	0.00	213.50	1	758	0.13%
2021/12/17	1	220.00	0	0.00	220.00	1	767	0.13%
2021/12/10	0	0.00	1	230.00	228.00	-1	813	-0.12%
2021/12/08	2	220.00	7	222.36	224.00	-5	808	-0.62%
2021/12/03	4	202.00	0	0.00	205.00	4	770	0.52%
2021/11/29	0	200.50	0	0.00	201.00	0	763	0.00%
2021/11/26	1	208.00	0	0.00	206.00	1	756	0.13%
2021/11/24	2	209.50	0	0.00	210.00	2	771	0.26%
2021/11/22	0	0.00	0.3	214.00	213.50	-0.3	755	-0.04%
2021/11/18	1	215.50	0	0.00	218.50	1	753	0.13%
2021/11/17	0	0.00	2	222.00	220.00	-2	750	-0.27%
2021/11/09	0	0.00	2.4	226.54	228.00	-2.4	814	-0.29%
2021/11/01	1	218.50	0	0.00	218.00	1	834	0.12%
2021/10/28	1.2	220.67	0	0.00	219.00	1.2	841	0.14%
2021/10/26	0.1	217.00	3	217.00	218.50	-2.9	858	-0.34%
2021/10/21	1	217.00	0	0.00	218.00	1	869	0.12%
2021/10/15	1.1	204.82	0	0.00	206.50	1.1	920	0.12%
2021/10/14	0	0.00	1	210.00	208.00	-1	919	-0.11%
2021/10/12	1	202.49	0	0.00	206.00	1	914	0.11%
2021/10/01	1	211.00	0	0.00	211.50	1	914	0.11%
2021/09/24	0.1	219.50	0	0.00	220.50	0.1	940	0.01%
2021/09/03	4	212.00	0	0.00	217.50	4	1,089	0.37%
2021/08/24	1	215.49	1	215.00	215.00	0	1,180	0.00%
2021/08/20	0	206.50	1	206.00	207.00	-1	1,214	-0.08%
2021/08/16	1.1	206.82	0	0.00	210.00	1.1	1,313	0.08%
2021/08/10	1	221.00	0.1	221.00	221.00	0.9	1,343	0.07%
2021/08/09	0.1	225.00	0	0.00	225.00	0.1	1,353	0.01%
2021/07/29	0	0.00	0.3	231.00	230.50	-0.3	1,375	-0.03%
2021/07/27	1	230.91	1	229.50	230.00	0	1,371	0.00%
2021/07/26	0	227.50	0	0.00	227.50	0	1,372	0.00%
2021/07/23	1	222.50	4.1	224.25	224.50	-3.1	1,359	-0.23%
2021/07/22	4.1	220.72	0	0.00	221.00	4.1	1,343	0.31%
2021/07/21	0	232.50	2	227.50	234.00	-2	1,324	-0.15%
2021/07/20	3	226.00	0	0.00	227.00	3	1,313	0.23%
2021/07/19	0.1	230.88	5	230.10	231.00	-4.9	1,319	-0.37%
2021/07/16	0.1	233.00	0	0.00	238.00	0.1	1,316	0.01%
2021/07/15	1	234.50	1	234.50	235.00	0	1,331	0.00%
2021/07/14	0.2	234.25	0	0.00	235.00	0.2	1,343	0.01%
2021/07/13	1	238.50	0	0.00	240.00	1	1,348	0.08%
2021/07/09	1	240.50	0	0.00	238.00	1	1,342	0.07%
2021/07/08	4.1	241.01	4	244.75	243.00	0.1	1,362	0.01%
2021/07/07	1	241.00	1	246.50	243.00	0	1,360	0.00%
2021/07/06	5.2	242.40	0	0.00	241.00	5.2	1,350	0.38%
2021/07/05	0	0.00	5.4	243.61	244.00	-5.4	1,363	-0.40%
2021/07/02	5	240.20	0	0.00	241.00	5	1,362	0.37%
2021/07/01	0.2	240.93	0	0.00	240.00	0.2	1,356	0.02%
2021/06/30	1	234.00	9	237.83	244.50	-8	1,351	-0.59%
2021/06/29	7	231.28	1	233.50	233.50	6	1,331	0.45%
2021/06/28	6	243.08	4	239.00	238.50	2	1,325	0.15%
2021/06/25	0	0.00	8	235.38	241.50	-8	1,309	-0.61%
2021/06/23	0.1	220.50	1	224.50	225.50	-0.9	1,314	-0.07%
2021/06/22	7.2	225.26	0	0.00	219.50	7.2	1,330	0.54%
2021/06/21	2.1	227.52	2	229.50	234.50	0.1	1,302	0.01%
2021/06/18	0	229.50	2	231.50	231.00	-2	1,277	-0.16%
2021/06/17	0	224.50	0	0.00	228.00	0	1,253	0.00%
2021/06/16	0	222.77	0	0.00	225.00	0	1,247	0.00%
2021/06/15	2.1	229.31	0	0.00	228.00	2.1	1,229	0.17%
2021/06/11	1	234.50	1	235.50	235.50	0	1,209	0.00%
2021/06/10	1	235.00	1.1	237.11	237.00	-0.1	1,219	-0.01%
2021/06/09	1	234.04	1	238.00	238.00	0	1,222	0.00%
2021/06/08	1	237.50	0.2	241.50	238.50	0.8	1,211	0.07%
2021/06/07	0.1	237.93	1	237.00	238.00	-0.9	1,194	-0.08%
2021/06/04	2	233.50	0	0.00	233.00	2	1,177	0.17%
2021/06/03	1.2	232.67	0	0.00	233.00	1.2	1,175	0.10%
2021/06/02	0	0.00	0	234.50	240.00	0	1,177	0.00%
2021/06/01	1.1	233.02	1	233.50	233.00	0.1	1,179	0.01%
2021/05/31	0.1	239.50	0	0.00	241.00	0.1	1,185	0.01%
2021/05/28	6	245.33	8	246.00	245.00	-2	1,186	-0.17%
2021/05/27	7.1	244.01	6.2	239.94	232.00	0.9	1,190	0.07%
2021/05/26	1	241.47	1	243.00	243.50	0	1,151	0.00%
2021/05/25	0	229.50	0.1	228.50	232.00	-0.1	1,140	-0.01%
2021/05/24	0.1	220.00	0	0.00	222.00	0.1	1,127	0.00%
2021/05/20	0	0.00	2.1	212.86	212.00	-2.1	1,123	-0.19%
2021/05/18	0	0.00	1.2	203.73	204.00	-1.2	1,130	-0.10%
2021/05/17	0	0.00	1	195.00	190.50	-1	1,160	-0.09%
2021/05/14	1	196.50	1	198.00	197.50	0	1,149	0.00%
2021/05/12	1	196.00	0	0.00	196.00	1	1,118	0.09%
2021/05/11	2	205.25	0	0.00	201.00	2	1,096	0.18%
2021/05/10	0	0.00	4.1	212.85	210.50	-4.1	1,095	-0.37%
2021/05/07	0	0.00	1.1	206.93	207.00	-1.1	1,112	-0.09%
2021/05/06	0	0.00	1	202.00	202.00	-1	1,131	-0.09%
2021/05/05	0	0.00	0.1	200.50	201.50	-0.1	1,133	0.00%
2021/05/04	2	196.50	1	206.50	200.50	1	1,151	0.09%
2021/04/29	1	207.50	0	0.00	207.50	1	1,165	0.09%
2021/04/26	0	205.50	0.2	206.00	208.00	-0.2	1,192	-0.02%
2021/04/22	1	204.50	5.2	209.20	211.00	-4.2	1,214	-0.35%
2021/04/21	1	203.50	0	0.00	204.00	1	1,230	0.08%
2021/04/20	2	213.50	3	213.17	214.00	-1	1,251	-0.08%
2021/04/19	1	212.50	0	0.00	213.50	1	1,247	0.08%
2021/04/14	0	0.00	1.1	205.95	203.50	-1.1	1,258	-0.08%
2021/04/13	2	211.00	4.2	209.55	207.50	-2.2	1,242	-0.18%
2021/04/12	3	205.17	4	205.63	205.00	-1	1,238	-0.08%
2021/04/09	0	0.00	4.2	203.45	203.50	-4.2	1,236	-0.34%
2021/04/08	0	0.00	5.2	200.22	200.00	-5.2	1,222	-0.43%
2021/03/29	2.2	189.00	0	0.00	195.50	2.2	1,205	0.18%
2021/03/26	0	0.00	2	190.50	190.00	-2	1,208	-0.17%
2021/03/25	5.1	187.29	0	0.00	184.00	5.1	1,198	0.43%
2021/03/24	0	0.00	5.6	194.00	194.50	-5.6	1,206	-0.46%
2021/03/19	1	193.50	1	197.00	199.00	0	1,267	0.00%
2021/03/17	4	196.50	5	197.70	196.00	-1	1,322	-0.08%
2021/03/16	2	201.00	6	202.17	200.50	-4	1,323	-0.30%
2021/03/15	1	198.00	2.2	200.45	197.00	-1.2	1,316	-0.09%
2021/03/12	2	196.75	0.3	196.00	197.00	1.8	1,307	0.13%
2021/03/11	2	195.50	3	197.83	195.00	-1	1,304	-0.08%
2021/03/10	0	0.00	1	194.50	194.00	-1	1,301	-0.08%
2021/03/09	1	194.00	0	0.00	192.50	1	1,306	0.08%
2021/03/08	0	0.00	1	195.00	191.00	-1	1,299	-0.08%
2021/03/05	0	0.00	4	195.00	192.50	-4	1,290	-0.31%
2021/03/04	1	193.00	2	190.50	191.00	-1	1,294	-0.08%
2021/03/03	1	193.00	0	0.00	191.00	1	1,285	0.08%
2021/03/02	1	195.00	2.1	194.43	193.00	-1.1	1,266	-0.09%
2021/02/26	3	185.51	1	186.00	186.00	2	1,248	0.16%
2021/02/25	1	193.00	5	193.30	194.00	-4	1,217	-0.33%
2021/02/24	2	189.50	1.3	189.76	189.50	0.7	1,210	0.06%
2021/02/23	1	187.50	1	188.50	187.00	0	1,220	0.00%
2021/02/19	1	185.00	0	0.00	186.00	1	1,235	0.08%
2021/02/18	0	0.00	1	185.00	185.50	-1	1,245	-0.08%
2021/02/17	0	0.00	1.1	180.52	178.50	-1.1	1,238	-0.08%
2021/02/02	1	183.00	0	0.00	182.00	1	1,336	0.07%
2021/01/28	3	179.67	1	179.50	180.00	2	1,333	0.15%
2021/01/26	0.4	185.00	0	0.00	185.50	0.4	1,316	0.03%
2021/01/22	1	185.50	0	0.00	185.50	1	1,328	0.08%
2021/01/18	0	0.00	1	188.00	189.50	-1	1,313	-0.08%
2021/01/14	0.1	187.00	0.1	188.00	187.00	0	1,299	0.00%
2021/01/13	3.1	189.16	0.2	189.00	190.50	2.9	1,288	0.23%
2021/01/12	4	196.00	0	0.00	196.50	4	1,257	0.32%
2021/01/08	0	0.00	1	200.00	201.00	-1	1,258	-0.08%
2021/01/06	1	195.50	0	0.00	197.50	1	1,254	0.08%
2021/01/05	0	196.00	0	0.00	197.50	0	1,262	0.00%
2020/12/31	0	198.50	1	200.00	199.50	-1	1,300	-0.07%
2020/12/30	0	0.00	1	200.00	201.00	-1	1,314	-0.08%
2020/12/29	0	195.50	0	0.00	196.50	0	1,338	0.00%
2020/12/28	0.1	195.00	0	0.00	196.00	0.1	1,364	0.00%
2020/12/24	1	196.50	1	197.00	196.00	0	1,397	0.00%
2020/12/23	0	197.00	0.2	196.50	197.00	-0.2	1,410	-0.01%
2020/12/22	2	194.99	0.1	194.50	194.50	1.9	1,424	0.14%
2020/12/21	1.1	201.00	3	201.67	201.50	-1.9	1,448	-0.13%
2020/12/17	0	0.00	0.3	202.00	202.50	-0.3	1,459	-0.02%
2020/12/16	0.4	199.00	3.6	200.47	204.00	-3.2	1,442	-0.22%
2020/12/15	0	197.50	1.2	199.83	200.00	-1.1	1,429	-0.08%
2020/12/14	0.1	197.75	6	199.08	200.50	-5.9	1,418	-0.42%
2020/12/10	0	0.00	1	190.00	189.00	-1	1,362	-0.07%
2020/11/20	0	0.00	3.7	195.61	196.00	-3.7	1,437	-0.26%
2020/11/19	0.2	190.00	0.3	191.00	193.00	-0.2	1,420	-0.01%
2020/11/18	0	0.00	2	190.50	192.00	-2	1,450	-0.14%
2020/11/17	1	186.00	0	0.00	186.00	1	1,463	0.07%
2020/11/12	0	0.00	1	189.00	189.00	-1	1,562	-0.06%
2020/11/11	2	190.25	5.2	190.75	191.00	-3.2	1,580	-0.20%
2020/11/10	1	190.50	10	187.85	186.50	-9	1,578	-0.57%
2020/11/03	0	0.00	0.1	175.00	176.50	-0.1	1,535	-0.01%
2020/10/30	3	170.00	1.1	174.00	173.00	1.9	1,600	0.12%
2020/10/29	2.4	175.15	1	174.00	173.50	1.4	1,591	0.09%
2020/10/28	1	182.50	5	181.50	179.50	-4	1,588	-0.25%
2020/10/26	0	0.00	0.1	178.00	180.00	-0.1	1,592	0.00%
2020/10/23	0.8	179.00	0	0.00	179.50	0.8	1,600	0.05%
2020/10/22	0	0.00	1	179.50	178.00	-1	1,616	-0.06%
2020/10/21	1	178.00	2	179.00	178.00	-1	1,617	-0.06%
2020/10/20	0	0.00	2	178.50	178.00	-2	1,609	-0.12%
2020/10/19	0	0.00	0.8	176.00	177.00	-0.8	1,605	-0.05%
2020/10/15	1	172.50	0	0.00	173.00	1	1,609	0.06%
2020/10/07	1	178.00	2	178.50	176.50	-1	1,634	-0.06%
2020/10/06	0	0.00	3	178.67	179.00	-3	1,623	-0.18%
2020/09/30	1	174.00	1	173.00	173.50	0	1,613	0.00%
2020/09/29	0	0.00	1.2	174.92	175.50	-1.2	1,624	-0.07%
2020/09/28	0	0.00	1	173.50	175.00	-1	1,630	-0.06%
2020/09/25	1	174.00	0.4	170.50	171.00	0.6	1,632	0.04%
2020/09/24	3.1	174.35	3	170.83	170.00	0.1	1,617	0.01%
2020/09/23	2	177.75	9.4	177.59	178.50	-7.4	1,599	-0.46%
2020/09/22	0	0.00	2	171.50	172.50	-2	1,564	-0.13%
2020/09/18	1	169.00	0	0.00	171.00	1	1,638	0.06%
2020/09/17	1	171.00	1	172.50	169.50	0	1,648	0.00%
2020/09/16	0.2	169.00	0	0.00	168.50	0.2	1,651	0.01%
2020/09/15	0.1	169.50	0	0.00	168.50	0.1	1,660	0.01%
2020/09/14	0.6	171.50	1	170.00	170.50	-0.4	1,714	-0.02%
2020/09/09	1	164.00	0	0.00	167.00	1	1,705	0.06%
2020/09/08	0	0.00	0.1	169.50	169.00	-0.1	1,700	-0.01%
2020/09/04	2	167.00	0	0.00	168.00	2	1,733	0.12%
2020/09/03	1	169.00	1	169.50	169.00	0	1,736	0.00%
2020/09/02	3	169.00	0	0.00	169.00	3	1,734	0.17%
2020/09/01	0	0.00	2	172.50	172.50	-2	1,738	-0.12%
2020/08/28	1	174.00	0.1	177.00	174.00	0.9	1,753	0.05%
2020/08/27	2	175.75	1	174.50	175.00	1	1,786	0.06%
2020/08/26	2	178.50	6	178.33	178.50	-4	1,782	-0.22%
2020/08/25	2	181.50	0	0.00	179.00	2	1,793	0.11%
2020/08/24	1	177.00	6	182.58	182.00	-5	1,824	-0.27%
2020/08/21	0	0.00	5	177.90	176.00	-5	1,805	-0.28%
2020/08/20	5	171.50	0	0.00	169.50	5	1,783	0.28%
2020/08/19	2	176.75	3	178.00	178.00	-1	1,792	-0.06%
2020/08/18	12	168.38	2	169.25	170.50	10	1,765	0.57%
2020/08/17	1	196.50	14	198.36	199.00	-13	1,751	-0.74%
2020/08/14	4	194.75	5	193.80	196.00	-1	1,804	-0.06%
2020/08/13	3	190.83	5	190.90	190.50	-2	1,860	-0.11%
2020/08/12	3	190.17	0	0.00	191.00	3	1,900	0.16%
2020/08/11	2	191.50	2	191.25	189.50	0	1,919	0.00%
2020/08/10	1	188.50	1	189.50	188.50	0	1,924	0.00%
2020/08/07	1	189.00	3	191.50	188.00	-2	1,935	-0.10%
2020/08/06	3	195.67	14	194.25	193.00	-11	1,935	-0.57%
2020/08/05	4	186.38	4	185.38	187.50	0	1,923	0.00%
2020/08/04	1	182.50	16	182.06	182.00	-15	1,894	-0.79%
2020/08/03	1	179.50	1	179.50	178.00	0	1,890	0.00%
2020/07/31	2	177.00	2	176.75	175.50	0	1,885	0.00%
2020/07/29	0	0.00	1	170.00	171.00	-1	1,905	-0.05%
2020/07/28	1	168.00	0	0.00	168.00	1	1,921	0.05%
2020/07/27	1	171.50	0	0.00	170.00	1	1,945	0.05%
2020/07/24	0	0.00	2	178.50	177.00	-2	1,970	-0.10%
2020/07/17	3	180.00	5	181.70	179.50	-2	2,050	-0.10%
2020/07/16	6	181.75	8	181.50	181.00	-2	2,082	-0.10%
2020/07/15	0	0.00	4	177.63	176.50	-4	2,073	-0.19%
2020/07/13	0	0.00	0.5	174.50	174.00	-0.5	2,105	-0.02%
2020/07/10	1	172.50	0	0.00	172.00	1	2,124	0.05%
2020/07/09	0	0.00	4	174.13	176.00	-4	2,143	-0.19%
2020/07/08	2	169.50	2	169.75	170.00	0	2,124	0.00%
2020/07/07	0.2	174.00	1	174.00	173.50	-0.8	2,113	-0.04%
2020/07/06	0	0.00	2	175.25	174.00	-2	2,126	-0.09%
2020/07/03	3	176.00	1	174.50	176.00	2	2,152	0.09%
2020/07/02	3	174.83	1	177.00	175.50	2	2,174	0.09%
2020/07/01	3.3	171.53	2	171.75	171.50	1.3	2,173	0.06%
2020/06/30	3	167.67	0	0.00	166.50	3	2,162	0.14%
2020/06/29	4	170.88	1	170.00	169.50	3	2,149	0.14%
2020/06/24	1	180.00	1	181.50	180.00	0	2,104	0.00%
2020/06/23	4	178.13	0	0.00	178.00	4	2,106	0.19%
2020/06/22	2	181.00	0	0.00	178.00	2	2,128	0.09%
2020/06/19	10	181.65	1	181.00	179.00	9	2,131	0.42%
2020/06/18	1	186.50	0	0.00	186.50	1	2,079	0.05%
2020/06/17	1	189.00	4	190.38	190.00	-3	2,084	-0.14%
2020/06/16	0	0.00	2	188.00	190.00	-2	2,114	-0.09%
2020/06/12	1	183.50	6	184.00	187.00	-5	2,177	-0.23%
2020/06/11	4	188.13	2	187.50	187.00	2	2,199	0.09%
2020/06/09	2	194.00	0	0.00	192.50	2	2,263	0.09%
2020/06/08	1	192.50	4	190.13	192.50	-3	2,301	-0.13%
2020/06/05	0	0.00	1	188.00	187.50	-1	2,288	-0.04%
2020/06/04	2	188.75	0	0.00	187.00	2	2,273	0.09%
2020/06/03	2	189.00	11	190.36	191.00	-9	2,258	-0.40%
2020/06/02	5	185.70	4	184.50	185.50	1	2,230	0.04%
2020/06/01	3	185.33	3	186.50	185.00	0	2,228	0.00%
2020/05/28	4	189.13	2	189.00	185.50	2	2,186	0.09%
2020/05/27	1.1	190.00	9	190.22	191.00	-7.9	2,192	-0.36%
2020/05/26	4	189.63	3	189.17	191.50	1	2,196	0.05%
2020/05/25	7	181.36	2	185.00	182.00	5	2,174	0.23%
2020/05/22	3.1	184.19	5	184.80	185.00	-1.9	2,173	-0.09%
2020/05/21	6	186.67	8	180.88	188.50	-2	2,139	-0.09%
2020/05/20	7	174.14	8	175.44	175.00	-1	2,056	-0.05%
2020/05/19	4	167.88	5	166.50	168.50	-1	1,991	-0.05%
2020/05/18	0	0.00	3	160.17	161.00	-3	1,957	-0.15%
2020/05/15	0	0.00	4	153.25	154.50	-4	1,932	-0.21%
2020/05/13	1	157.00	0	0.00	158.00	1	1,899	0.05%
2020/05/12	2.1	157.33	1	157.50	157.50	1.1	1,912	0.06%
2020/05/11	6	162.83	1	163.00	162.50	5	1,918	0.26%
2020/05/08	0	0.00	2	165.25	163.50	-2	1,919	-0.10%
2020/05/07	1	163.50	1	163.00	166.50	0	1,903	0.00%
2020/05/04	3	166.00	2	166.75	168.00	1	1,874	0.05%
2020/04/30	4	171.25	6	169.75	171.00	-2	1,862	-0.11%
2020/04/29	4	168.13	4	167.25	168.50	0	1,834	0.00%
2020/04/28	3	160.33	4	158.88	159.00	-1	1,809	-0.06%
2020/04/27	1	155.00	7	154.00	154.00	-6	1,799	-0.33%
2020/04/23	1	149.50	1	149.00	149.00	0	1,750	0.00%
2020/04/22	5	145.10	6	144.83	148.00	-1	1,741	-0.06%
2020/04/21	1.1	150.41	2	152.25	149.00	-0.9	1,730	-0.05%
2020/04/20	10	154.90	4	153.89	157.00	6	1,697	0.35%
2020/04/17	1	149.00	2	146.75	146.00	-1	1,678	-0.06%
2020/04/16	0	0.00	1	141.00	142.50	-1	1,632	-0.06%
2020/04/15	4	142.75	0	0.00	142.50	4	1,603	0.25%
2020/04/14	5	144.80	5	142.50	142.50	0	1,584	0.00%
2020/04/13	7	138.50	6	138.50	139.00	1	1,558	0.06%
2020/04/10	5	138.60	4	138.50	138.50	1	1,547	0.06%
2020/04/09	2	135.75	0	0.00	135.50	2	1,531	0.13%
2020/04/08	7	131.36	3	133.50	134.50	4	1,496	0.27%
2020/04/07	0	0.00	1	132.50	132.00	-1	1,457	-0.07%
2020/04/06	1	125.00	0	0.00	131.50	1	1,434	0.07%
2020/04/01	8	129.13	3	130.00	128.50	5	1,412	0.35%
2020/03/31	5	131.80	1	134.50	130.00	4	1,398	0.29%
2020/03/30	2	132.25	2	132.00	135.50	0	1,370	0.00%
2020/03/27	9.2	140.28	2.1	137.51	137.50	7.2	1,362	0.52%
2020/03/26	1	139.50	4	136.88	136.50	-3	1,354	-0.22%
2020/03/25	8	132.00	5	132.20	132.50	3	1,335	0.22%
2020/03/23	3	117.17	1	116.00	115.50	2	1,366	0.15%
2020/03/20	3	122.83	2	125.00	123.00	1	1,360	0.07%
2020/03/19	3	119.17	1.5	115.67	117.00	1.5	1,322	0.11%
2020/03/17	1	124.00	7	128.57	130.50	-6	1,261	-0.48%
2020/03/16	2	136.00	1	134.50	132.50	1	1,246	0.08%
2020/03/13	3	135.83	5	136.80	140.00	-2	1,217	-0.16%
2020/03/12	4	155.75	0	0.00	150.50	4	1,153	0.35%
2020/03/11	2	165.75	0	0.00	164.50	2	1,099	0.18%
2020/03/10	1	169.50	4	168.13	169.00	-3	1,090	-0.28%
2020/03/09	3	166.00	1	167.50	166.50	2	1,077	0.19%
2020/03/06	1.1	171.05	0	0.00	171.00	1.1	1,062	0.10%
2020/03/04	0	0.00	1	171.50	172.00	-1	1,057	-0.09%
2020/03/03	1	169.50	0	0.00	173.50	1	1,054	0.09%
2020/02/27	2	173.00	0	0.00	171.00	2	1,051	0.19%
2020/02/26	3	175.33	0	0.00	175.00	3	1,029	0.29%
2020/02/21	1	178.50	1	181.50	181.50	0	1,012	0.00%
2020/02/20	1	180.00	0	0.00	179.00	1	1,014	0.10%
2020/02/17	2	182.75	0	0.00	181.00	2	1,006	0.20%
2020/02/13	1	181.00	0	0.00	181.00	1	1,045	0.10%
2020/02/12	2	175.50	1	176.00	175.00	1	1,024	0.10%
2020/02/11	1	180.00	2	180.00	179.00	-1	991	-0.10%
2020/02/10	0	0.00	1	181.50	180.50	-1	982	-0.10%
2020/02/07	2	181.75	0	0.00	181.00	2	994	0.20%
2020/02/05	4	184.75	0	0.00	185.00	4	994	0.40%
2020/02/04	2	185.00	0	0.00	184.50	2	999	0.20%
2020/02/03	1	186.50	1.1	185.00	184.50	-0.1	996	-0.01%
2020/01/30	4	177.00	0	0.00	176.00	4	1,000	0.40%
2020/01/17	2	190.25	0	0.00	189.50	2	998	0.20%
2020/01/16	1	189.50	0	0.00	188.50	1	1,000	0.10%
2020/01/14	4	190.38	2	190.00	190.00	2	1,015	0.20%
2020/01/13	1	191.50	0	0.00	190.50	1	1,006	0.10%
2020/01/08	0	0.00	1	191.50	191.50	-1	1,023	-0.10%
2020/01/06	0	0.00	1	193.50	195.50	-1	1,046	-0.10%
2020/01/03	1	194.00	0	0.00	196.00	1	1,062	0.09%
2019/12/27	0	0.00	1	197.00	197.50	-1	1,086	-0.09%
2019/12/26	0	0.00	1	197.00	197.00	-1	1,090	-0.09%
2019/12/24	2	197.75	0	0.00	196.50	2	1,116	0.18%
2019/12/20	1.1	196.00	0	0.00	196.00	1.1	1,190	0.09%
2019/12/19	6	198.08	1	199.00	195.50	5	1,180	0.42%
2019/12/18	2	193.75	1	194.50	194.00	1	1,154	0.09%
2019/12/17	3	188.67	0	0.00	187.00	3	1,150	0.26%
2019/12/16	1	190.00	0	0.00	190.00	1	1,143	0.09%
2019/12/12	1	190.00	2	192.00	190.50	-1	1,156	-0.09%
2019/12/11	5	188.30	0.1	190.50	190.50	4.9	1,156	0.43%
2019/12/10	1	191.50	0	0.00	190.50	1	1,160	0.09%
2019/12/09	3	191.83	0	0.00	192.00	3	1,186	0.25%
2019/12/06	1	191.50	0	0.00	191.50	1	1,218	0.08%
2019/12/05	2	193.75	0	0.00	194.00	2	1,218	0.16%
2019/12/04	2	190.50	0	0.00	190.00	2	1,224	0.16%
2019/12/02	1	191.00	0	0.00	192.00	1	1,221	0.08%
2019/11/28	2	192.75	0	0.00	192.50	2	1,212	0.16%
2019/11/27	2	192.25	0	0.00	192.00	2	1,219	0.16%
2019/11/26	0.1	192.00	0	0.00	192.00	0.1	1,222	0.00%
2019/11/22	2	192.75	0	0.00	193.00	2	1,224	0.16%
2019/11/20	2	193.00	0	0.00	193.00	2	1,221	0.16%
2019/11/19	5	196.90	0	0.00	196.50	5	1,213	0.41%
2019/11/18	1	196.00	0	0.00	198.00	1	1,214	0.08%
2019/11/15	1	197.50	0	0.00	198.00	1	1,228	0.08%
2019/11/14	2	195.00	0	0.00	195.00	2	1,246	0.16%
2019/11/13	3	198.00	0	0.00	195.50	3	1,244	0.24%
2019/11/12	4.1	201.63	0	0.00	200.00	4.1	1,224	0.33%
2019/11/11	1	202.00	0	0.00	202.50	1	1,217	0.08%
2019/11/08	8	205.25	0	0.00	204.50	8	1,220	0.66%
2019/11/07	1	205.50	0	0.00	205.00	1	1,223	0.08%
2019/11/06	2	207.50	0	0.00	204.50	2	1,234	0.16%
2019/11/04	1	204.50	0	0.00	204.00	1	1,233	0.08%
2019/10/31	1	204.50	0	0.00	206.00	1	1,234	0.08%
2019/10/28	0.2	210.00	0	0.00	209.50	0.2	1,203	0.01%
2019/10/25	2	213.50	0	0.00	213.00	2	1,195	0.17%
2019/10/23	1	215.00	0	0.00	213.50	1	1,201	0.08%
2019/10/22	1	217.50	0	0.00	216.00	1	1,202	0.08%
2019/10/15	0.1	219.50	0	0.00	220.00	0.1	1,224	0.01%
2019/10/14	1	220.50	1	222.00	220.00	0	1,234	0.00%
2019/10/08	0	0.00	1	222.00	223.00	-1	1,325	-0.08%
2019/10/04	4	224.25	3	224.50	224.00	1	1,342	0.07%
2019/10/03	0.2	219.50	0	0.00	220.50	0.2	1,340	0.01%
2019/10/02	0.2	221.00	1	221.00	222.00	-0.8	1,335	-0.06%
2019/10/01	2	218.75	0	0.00	220.50	2	1,330	0.15%
2019/09/27	2	224.25	2	223.00	222.50	0	1,319	0.00%
2019/09/26	3	225.17	4.1	224.83	223.50	-1.1	1,313	-0.08%
2019/09/25	5	222.10	4	222.13	219.50	1	1,285	0.08%
2019/09/24	0	0.00	1	213.00	212.00	-1	1,234	-0.08%
2019/09/18	2	212.75	0	212.00	212.50	2	1,237	0.16%
2019/09/12	0	0.00	2	216.75	216.50	-2	1,319	-0.15%
2019/09/11	1	214.00	1	213.00	214.50	0	1,296	0.00%
2019/09/10	2	211.00	1	214.00	211.50	1	1,273	0.08%
2019/09/09	0	0.00	1	206.50	207.50	-1	1,247	-0.08%
2019/09/06	0	0.00	1	204.50	205.00	-1	1,262	-0.08%
2019/09/04	1	203.00	0	0.00	202.50	1	1,319	0.08%
2019/08/30	1	203.50	0	0.00	204.50	1	1,348	0.07%
2019/08/21	1	200.00	1	197.00	197.00	0	1,413	0.00%
2019/08/16	1	206.00	0	0.00	201.50	1	1,396	0.07%
2019/08/14	0	0.00	1	210.00	208.50	-1	1,394	-0.07%
2019/08/12	1	201.00	0	0.00	204.50	1	1,408	0.07%
2019/08/08	1	207.00	0	0.00	203.00	1	1,408	0.07%
2019/08/01	2	208.25	0	0.00	207.00	2	1,415	0.14%
2019/07/30	0	0.00	1	211.50	209.00	-1	1,455	-0.07%
2019/07/29	0	0.00	1	209.50	210.00	-1	1,468	-0.07%
2019/07/26	0	0.00	1	209.50	209.00	-1	1,471	-0.07%
2019/07/25	1	213.50	0	0.00	211.00	1	1,495	0.07%
2019/07/24	1	214.00	0	0.00	212.50	1	1,495	0.07%
2019/07/23	2.1	213.43	0	0.00	215.00	2.1	1,503	0.14%
2019/07/22	1	237.00	1	235.50	237.00	0	1,475	0.00%
2019/07/18	0	0.00	1	231.00	230.50	-1	1,466	-0.07%
2019/07/17	1	233.50	1	233.00	232.50	0	1,460	0.00%
2019/07/15	6	225.83	5	228.70	226.00	1	1,420	0.07%
2019/07/12	1	229.00	0	0.00	229.50	1	1,402	0.07%
2019/07/10	1	248.50	1	249.50	249.00	0	1,332	0.00%
2019/07/01	0	0.00	1	242.50	241.00	-1	1,520	-0.07%
2019/06/24	0	0.00	1	244.00	245.00	-1	1,497	-0.07%
2019/06/21	5	249.20	4	248.88	245.00	1	1,496	0.07%
2019/06/20	5	248.00	6.2	248.26	249.00	-1.2	1,418	-0.08%
2019/06/19	2	237.50	1	238.00	240.00	1	1,400	0.07%
2019/06/18	0	0.00	1	237.00	235.00	-1	1,393	-0.07%
2019/06/17	1.1	230.36	1	235.50	234.00	0.1	1,404	0.01%
2019/06/14	2	234.50	1	232.50	231.50	1	1,405	0.07%
2019/06/13	0.1	236.50	1	236.00	236.50	-0.9	1,399	-0.06%
2019/06/12	2	234.00	0	0.00	234.50	2	1,402	0.14%
2019/06/11	3	248.17	3	248.67	248.00	0	1,370	0.00%
2019/06/10	3	243.67	2	243.00	244.50	1	1,391	0.07%
2019/06/04	0	0.00	1	234.50	233.50	-1	1,436	-0.07%
2019/05/28	1.1	244.77	1	243.50	243.00	0.1	1,414	0.01%
2019/05/24	1	247.50	1	249.50	242.50	0	1,369	0.00%
2019/05/23	1	254.00	0	0.00	253.50	1	1,354	0.07%
2019/05/22	1.1	257.45	1	254.50	259.50	0.1	1,373	0.01%
2019/05/21	0	254.00	0	0.00	254.00	0	1,386	0.00%
2019/05/20	0.1	259.00	0	0.00	260.00	0.1	1,372	0.01%
2019/05/16	1	253.50	1	255.00	250.50	0	1,353	0.00%
2019/05/15	1	252.00	1	251.50	252.00	0	1,354	0.00%
2019/05/14	1.1	248.75	2	248.75	246.50	-0.9	1,375	-0.06%
2019/05/13	6	256.33	6	257.17	257.00	0	1,366	0.00%
2019/05/10	1	252.00	1	255.00	252.50	0	1,381	0.00%
2019/05/08	2	258.50	1	259.50	257.00	1	1,401	0.07%
2019/05/07	1	255.03	1	256.00	259.50	0	1,383	0.00%
2019/05/02	1	255.00	2	253.25	253.50	-1	1,374	-0.07%
2019/04/29	2	249.50	2	249.25	249.50	0	1,336	0.00%
2019/04/26	2	243.75	2	242.25	245.00	0	1,328	0.00%
2019/04/25	2	244.50	1	247.50	246.50	1	1,333	0.07%
2019/04/24	0	0.00	1.1	242.45	244.00	-1.1	1,357	-0.08%
2019/04/22	0.1	235.00	0	0.00	237.50	0.1	1,416	0.01%
2019/04/19	2	237.50	1	237.50	235.00	1	1,458	0.07%
2019/04/18	4	238.25	5	239.00	240.50	-1	1,489	-0.07%
2019/04/17	2	236.75	1	240.00	237.50	1	1,489	0.07%
2019/04/16	5	239.50	5	242.00	242.50	0	1,487	0.00%
2019/04/15	5	237.70	6	238.33	240.50	-1	1,484	-0.07%
2019/04/12	2	230.50	3	226.50	233.00	-1	1,472	-0.07%
2019/04/11	0	0.00	1	218.00	214.50	-1	1,434	-0.07%
2019/04/10	1	213.50	0	0.00	214.50	1	1,465	0.07%
2019/04/09	0	0.00	3	210.50	210.00	-3	1,439	-0.21%
2019/04/08	1	210.00	1	209.50	212.00	0	1,441	0.00%
2019/03/29	1	216.50	0	0.00	218.00	1	1,406	0.07%
2019/03/28	0	0.00	1	219.50	220.00	-1	1,440	-0.07%
2019/03/27	1	216.00	1	217.00	217.00	0	1,445	0.00%
2019/03/26	1	218.50	2	218.25	220.00	-1	1,453	-0.07%
2019/03/25	2	214.25	1	216.50	219.50	1	1,460	0.07%
2019/03/22	1	217.50	0	0.00	219.50	1	1,455	0.07%
2019/03/21	0	0.00	2	214.50	217.00	-2	1,450	-0.14%
2019/03/20	2	214.50	0	0.00	214.00	2	1,459	0.14%
2019/03/19	2	215.00	1	217.00	219.00	1	1,457	0.07%
2019/03/18	1	218.00	1	219.00	219.50	0	1,469	0.00%
2019/03/15	1	214.00	1	215.00	216.00	0	1,497	0.00%
2019/03/14	5	215.10	3	213.83	215.50	2	1,487	0.13%
2019/03/13	3	210.83	6	210.33	212.00	-3	1,481	-0.20%
2019/03/12	6	204.00	10	203.00	204.00	-4	1,477	-0.27%
2019/03/04	3	192.50	1.3	189.61	190.00	1.7	1,521	0.11%
2019/02/27	4	193.88	3	193.83	193.50	1	1,519	0.07%
2019/02/25	0	0.00	1	190.50	191.00	-1	1,488	-0.07%
2019/02/21	1	191.50	2	189.75	192.50	-1	1,494	-0.07%
2019/02/18	2	194.25	1	193.00	194.50	1	1,478	0.07%
2019/02/13	1	190.00	0	0.00	190.00	1	1,513	0.07%
2019/02/12	1	195.50	2	198.75	196.50	-1	1,487	-0.07%
2019/01/30	3	196.17	4	193.88	192.50	-1	1,500	-0.07%
2019/01/24	1	187.50	0	0.00	187.50	1	1,534	0.07%
2019/01/18	1	191.50	0	0.00	192.50	1	1,674	0.06%
2019/01/17	0	0.00	0.2	192.50	189.50	-0.2	1,691	-0.01%
2019/01/16	1	198.50	0	0.00	194.00	1	1,703	0.06%
2019/01/15	1	195.50	3.3	194.43	197.00	-2.3	1,685	-0.14%
2019/01/14	1	185.50	1	182.00	182.00	0	1,659	0.00%
2019/01/11	3	185.33	0	0.00	181.00	3	1,692	0.18%
2019/01/10	1	187.00	0	0.00	186.00	1	1,681	0.06%
2019/01/09	0	0.00	0	198.00	199.00	0	1,699	0.00%
2019/01/04	1	191.50	2	193.00	193.50	-1	1,742	-0.06%
2019/01/03	1	190.50	3	191.83	190.50	-2	1,772	-0.11%
2019/01/02	4	184.50	4	183.25	187.50	0	1,753	0.00%
2018/12/24	1	174.50	0	0.00	174.50	1	1,756	0.06%
2018/12/21	6	179.00	6	178.33	177.50	0	1,784	0.00%
2018/12/20	1	175.00	0	0.00	174.00	1	1,793	0.06%
2018/12/13	0	181.00	0	0.00	182.50	0	1,862	0.00%
2018/12/11	0	0.00	4	182.75	184.00	-4	1,843	-0.22%
2018/12/10	1	182.00	0	0.00	185.00	1	1,835	0.05%
2018/12/05	2	191.00	1.1	191.99	187.50	0.9	1,844	0.05%
2018/12/04	0	0.00	1	197.50	197.50	-1	1,818	-0.05%
2018/12/03	1	198.50	0.1	195.00	195.50	0.9	1,815	0.05%
2018/11/29	0	0.00	1	196.50	199.00	-1	1,802	-0.06%
2018/11/26	0	0.00	1	185.50	186.00	-1	1,726	-0.06%
2018/11/20	1	191.00	1	192.00	190.00	0	1,716	0.00%
2018/11/19	1	192.50	1	191.00	192.00	0	1,739	0.00%
2018/11/14	1	194.00	2	195.00	194.50	-1	1,826	-0.05%
2018/11/13	3	192.83	2	193.75	194.50	1	1,835	0.05%
2018/11/12	1	195.50	0	0.00	193.00	1	1,831	0.05%
2018/11/08	0	0.00	1	190.50	190.00	-1	1,812	-0.06%
2018/11/06	1	183.00	1	182.00	183.50	0	1,784	0.00%
2018/11/05	6	177.08	4	177.25	175.50	2	1,759	0.11%
2018/11/02	1	184.00	3	183.00	184.00	-2	1,753	-0.11%
2018/11/01	3	186.50	4	183.13	182.50	-1	1,807	-0.06%
2018/10/31	3	187.67	1	184.50	186.00	2	1,782	0.11%
2018/10/30	3	190.17	3	189.67	190.00	0	1,756	0.00%
2018/10/29	17	189.82	20	188.35	192.50	-3	1,729	-0.17%
2018/10/26	4	175.25	7	175.36	178.00	-3	1,670	-0.18%
2018/10/25	2	170.50	3	171.83	169.50	-1	1,651	-0.06%
2018/10/24	5	176.20	5	178.00	177.00	0	1,639	0.00%
2018/10/23	4	182.13	2	184.50	180.50	2	1,641	0.12%
2018/10/22	7	185.64	7	184.43	187.00	0	1,643	0.00%
2018/10/19	3	181.50	1	176.50	180.00	2	1,643	0.12%
2018/10/18	12	178.67	12	175.50	179.00	0	1,608	0.00%
2018/10/17	8	174.94	9	173.39	173.00	-1	1,618	-0.06%
2018/10/16	1	165.00	0	0.00	164.00	1	1,591	0.06%
2018/10/15	1	167.00	1	167.50	168.00	0	1,617	0.00%
2018/10/12	2	172.00	4	167.63	176.00	-2	1,650	-0.12%
2018/10/11	5	163.20	5	162.60	162.50	0	1,647	0.00%
2018/10/09	3	182.00	3	180.17	177.00	0	1,620	0.00%
2018/10/08	3	176.50	5	176.90	177.00	-2	1,629	-0.12%
2018/10/05	3	184.67	2	185.00	184.50	1	1,631	0.06%
2018/10/04	1	187.00	0	0.00	189.00	1	1,665	0.06%
2018/09/28	3	187.17	3	186.33	188.00	0	1,683	0.00%
2018/09/27	13	187.15	13	185.42	190.00	0	1,662	0.00%
2018/09/26	8	198.63	9	194.56	189.50	-1	1,645	-0.06%
2018/09/25	3	208.33	1	209.50	208.00	2	1,616	0.12%
2018/09/20	1	193.50	1	196.00	194.00	0	1,700	0.00%
2018/09/19	3	195.33	1.1	196.84	197.00	1.9	1,717	0.11%
2018/09/17	3	193.33	3	192.50	192.00	0	1,737	0.00%
2018/09/13	6	195.00	6	193.33	195.00	0	1,726	0.00%
2018/09/12	7	191.29	9	195.83	189.50	-2	1,713	-0.12%
2018/09/11	1	183.00	1	181.00	183.50	0	1,676	0.00%
2018/09/10	1	178.50	0	0.00	179.50	1	1,679	0.06%
2018/09/07	1	180.50	1	178.00	180.50	0	1,682	0.00%
2018/09/05	1	180.00	2	178.50	177.50	-1	1,663	-0.06%
2018/09/03	2	188.25	2	185.50	184.50	0	1,650	0.00%
2018/08/31	2	182.50	2	183.00	186.00	0	1,645	0.00%
2018/08/30	1	184.50	1	184.50	184.50	0	1,644	0.00%
2018/08/29	0	0.00	1	189.50	190.00	-1	1,662	-0.06%
2018/08/28	1	190.00	0	0.00	190.00	1	1,659	0.06%
2018/08/27	0	0.00	1	189.50	189.00	-1	1,654	-0.06%
2018/08/24	1	188.50	0	0.00	188.50	1	1,649	0.06%
2018/08/23	0	0.00	1	195.00	196.50	-1	1,628	-0.06%
2018/08/22	3	193.17	3	194.17	193.00	0	1,612	0.00%
2018/08/21	0	0.00	1	187.50	187.00	-1	1,555	-0.06%
2018/08/17	1	178.50	1	177.50	177.50	0	1,578	0.00%
2018/08/16	1	175.00	0	0.00	174.50	1	1,570	0.06%
2018/08/14	1	176.50	1	177.50	179.00	0	1,563	0.00%
2018/08/08	0	0.00	3	180.00	180.00	-3	1,538	-0.20%
2018/08/07	0	0.00	2	173.00	173.50	-2	1,480	-0.14%
2018/08/02	1	175.00	4	173.25	173.50	-3	1,466	-0.20%
2018/07/31	0	0.00	4	173.63	176.00	-4	1,445	-0.28%
2018/07/30	0	0.00	1.1	174.66	177.00	-1.1	1,428	-0.08%
2018/07/26	0	0.00	4	167.25	168.50	-4	1,391	-0.29%
2018/07/25	1	169.00	1	168.00	169.00	0	1,366	0.00%
2018/07/24	5	167.20	3	168.33	169.00	2	1,350	0.15%
2018/07/20	2	165.25	4	160.50	161.50	-2	1,288	-0.16%
2018/07/19	1	163.50	3	166.33	165.50	-2	1,236	-0.16%
2018/07/17	2	159.75	1	160.00	160.00	1	1,148	0.09%
2018/07/16	0	0.00	2	164.00	163.00	-2	1,113	-0.18%
2018/07/12	3	159.50	1	156.00	158.00	2	1,051	0.19%
2018/07/10	1	151.00	0	0.00	150.50	1	1,035	0.10%
2018/07/06	1	155.00	3	154.50	155.50	-2	1,019	-0.20%
2018/07/05	2	151.25	0	0.00	150.00	2	1,014	0.20%
2018/07/04	1	153.50	3	157.00	153.00	-2	1,005	-0.20%
2018/07/03	4	149.88	3	150.00	150.00	1	970	0.10%
2018/07/02	2	158.50	2	154.50	153.00	0	954	0.00%
2018/06/29	1	147.00	25.4	152.53	153.00	-24.4	902	-2.71%
2018/06/28	0	0.00	1	141.00	139.50	-1	813	-0.12%
2018/06/27	0	0.00	0.1	140.00	141.00	-0.1	794	-0.01%
2018/06/22	2	135.00	0	0.00	135.50	2	761	0.26%
2018/06/19	1	134.50	0	0.00	134.50	1	735	0.14%
2018/06/12	1	139.00	0	0.00	139.00	1	743	0.13%
2018/06/06	0	0.00	1	135.50	138.00	-1	743	-0.13%
2018/05/29	1	132.00	0	0.00	133.00	1	699	0.14%
2018/05/28	0.1	132.00	0.2	132.00	132.00	-0.2	701	-0.02%
2018/05/11	1	133.50	0	0.00	133.00	1	630	0.16%
2018/04/30	1	134.00	0	0.00	135.00	1	697	0.14%
2018/04/26	0	0.00	2	133.00	133.00	-2	696	-0.29%
2018/04/20	1	136.00	0	0.00	138.00	1	694	0.14%
2018/04/16	0	0.00	1	139.00	139.00	-1	677	-0.15%
2018/04/12	1	135.00	0	0.00	135.50	1	644	0.16%
2018/03/08	0	0.00	1	135.50	135.00	-1	616	-0.16%
2018/02/21	0	0.00	1	132.50	133.50	-1	621	-0.16%
2018/02/09	2	125.50	1	125.00	125.50	1	612	0.16%
2018/02/07	2	128.50	0	0.00	128.50	2	606	0.33%
2018/02/06	1	128.50	0	0.00	125.00	1	610	0.16%
2018/02/05	0	0.00	1	134.00	135.00	-1	607	-0.16%
2018/01/29	1	141.50	0	0.00	142.50	1	564	0.18%
2018/01/25	0	0.00	3	147.83	148.00	-3	536	-0.56%
2018/01/22	1	140.00	0	0.00	141.50	1	516	0.19%
2018/01/15	1	140.00	0	0.00	140.50	1	537	0.19%
2018/01/02	0	0.00	1	136.00	136.50	-1	557	-0.18%