聚陽 (1477)-臺銀-高雄券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
347.0
漲跌
▲4.0
漲幅
+1.17%
成交量
771張
產業
上市紡織類股
728人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	344.67	0.4	343.00	347.00	-0.3	1,512	-0.02%
2025/01/21	0	344.50	0	0.00	343.00	0	1,513	0.00%
2025/01/20	0	349.00	0	0.00	347.00	0	1,515	0.00%
2025/01/15	0	341.50	0.1	340.71	340.00	-0.1	1,578	0.00%
2025/01/14	0	339.00	0	0.00	337.00	0	1,580	0.00%
2025/01/13	0.2	336.31	0.2	335.39	335.00	0	1,568	0.00%
2025/01/09	0	342.43	0	341.50	342.00	0	1,575	0.00%
2025/01/08	0.2	337.98	0	342.00	342.00	0.2	1,559	0.01%
2025/01/07	0.1	330.25	0	0.00	327.50	0.1	1,540	0.01%
2025/01/06	0	0.00	0	330.50	329.00	0	1,523	0.00%
2025/01/03	0.1	328.40	0	0.00	328.50	0.1	1,521	0.00%
2025/01/02	0.1	332.00	0.2	332.00	330.00	-0.1	1,522	-0.01%
2024/12/31	0.1	322.50	0	0.00	321.00	0.1	1,504	0.01%
2024/12/30	0	313.44	0	0.00	315.50	0	1,482	0.00%
2024/12/27	0	314.00	0	0.00	314.50	0	1,506	0.00%
2024/12/26	0.1	313.59	0	0.00	314.00	0.1	1,530	0.01%
2024/12/25	0.2	314.00	0	0.00	314.00	0.2	1,575	0.01%
2024/12/24	0	316.50	0	0.00	314.50	0	1,630	0.00%
2024/12/18	0	318.23	0	0.00	320.50	0	1,676	0.00%
2024/12/17	0	0.00	1	318.00	315.00	-1	1,668	-0.06%
2024/12/16	0	0.00	1	316.00	315.00	-1	1,647	-0.06%
2024/12/13	2	308.48	2	306.50	306.50	0	1,650	0.00%
2024/12/12	0.1	311.58	0	0.00	311.00	0.1	1,656	0.00%
2024/12/11	0	314.00	0	0.00	315.50	0	1,662	0.00%
2024/12/10	1	308.50	0	0.00	309.50	1	1,669	0.06%
2024/12/09	1	306.53	0	0.00	306.50	1	1,675	0.06%
2024/12/06	0.4	309.92	0	0.00	310.00	0.4	1,689	0.02%
2024/12/04	1.6	310.95	0	0.00	312.50	1.6	1,724	0.09%
2024/12/03	0.1	327.00	0	0.00	324.50	0.1	1,725	0.01%
2024/11/28	1.5	315.47	0	0.00	315.50	1.5	1,760	0.08%
2024/11/25	0.2	326.50	0	0.00	329.00	0.2	1,767	0.01%
2024/11/22	0	319.50	0	0.00	317.50	0	1,773	0.00%
2024/11/21	0.1	316.50	0	0.00	315.00	0.1	1,775	0.00%
2024/11/20	2.3	309.16	1	308.00	308.50	1.3	1,746	0.07%
2024/11/19	1.1	317.02	1	320.50	321.00	0.1	1,715	0.01%
2024/11/13	0	332.50	0	0.00	335.00	0	1,732	0.00%
2024/11/12	0	339.50	0	0.00	335.50	0	1,743	0.00%
2024/11/11	0.1	345.50	0.2	344.00	344.00	0	1,762	0.00%
2024/11/06	0.1	328.69	0	0.00	327.50	0.1	1,810	0.00%
2024/11/05	0.1	329.30	0	0.00	327.00	0.1	1,830	0.01%
2024/11/04	0	325.00	1.1	328.20	329.00	-1.1	1,899	-0.06%
2024/11/01	3.4	314.58	1	315.00	314.00	2.4	1,875	0.13%
2024/10/30	2.1	341.69	2	347.00	347.50	0.1	1,821	0.01%
2024/10/28	1.1	348.89	2	346.50	344.00	-0.9	1,823	-0.05%
2024/10/25	0.3	349.50	0	0.00	349.50	0.3	1,833	0.02%
2024/10/24	0.1	349.00	1	351.50	349.50	-1	1,854	-0.05%
2024/10/23	0.5	347.41	0	344.50	348.50	0.5	1,856	0.03%
2024/10/22	1.2	345.90	0.1	354.09	347.00	1.1	1,871	0.06%
2024/10/16	0.1	364.50	0.3	363.00	366.00	-0.2	1,925	-0.01%
2024/10/09	0	365.13	0	0.00	367.00	0	2,041	0.00%
2024/10/08	0.1	355.91	0	0.00	359.50	0.1	2,031	0.01%
2024/10/07	0.2	357.00	0	0.00	358.50	0.2	2,019	0.01%
2024/10/01	0	362.00	1	358.50	361.00	-1	2,002	-0.05%
2024/09/30	0.4	350.28	0	0.00	349.00	0.4	1,999	0.02%
2024/09/27	0.2	351.52	0	0.00	352.00	0.2	2,067	0.01%
2024/09/26	2.2	354.13	1	352.00	352.50	1.2	2,066	0.06%
2024/09/25	1.3	370.81	0	0.00	366.50	1.3	2,054	0.06%
2024/09/24	2	373.00	0	0.00	373.00	2	2,111	0.09%
2024/09/23	0.5	379.00	1	380.00	376.00	-0.5	2,095	-0.02%
2024/09/20	0	370.50	0	0.00	373.50	0	2,094	0.00%
2024/09/19	0.5	370.50	0	0.00	371.00	0.5	2,090	0.02%
2024/09/18	1.2	366.50	0	0.00	365.00	1.2	2,091	0.05%
2024/09/16	0.1	364.79	1.1	365.95	366.50	-1	2,090	-0.05%
2024/09/13	2	362.28	0	0.00	362.00	2	2,071	0.10%
2024/09/12	0	370.75	0	0.00	372.50	0	2,062	0.00%
2024/09/11	5.3	379.59	0	0.00	379.00	5.3	2,053	0.26%
2024/09/10	3.2	386.45	1	384.00	383.50	2.2	2,044	0.11%
2024/09/09	0.1	384.70	0	0.00	385.00	0.1	2,036	0.00%
2024/09/06	1.2	392.82	0	0.00	394.00	1.2	2,033	0.06%
2024/09/05	2.1	396.40	1	400.00	394.00	1.1	2,017	0.05%
2024/09/04	0.2	388.17	0.2	388.00	385.00	-0.1	1,993	0.00%
2024/09/02	0	0.00	2.1	389.79	386.00	-2.1	1,963	-0.11%
2024/08/30	2.2	382.58	0	0.00	383.50	2.2	1,979	0.11%
2024/08/28	0.1	384.75	0	0.00	388.00	0.1	2,036	0.00%
2024/08/26	0.2	386.57	0	0.00	383.50	0.2	2,026	0.01%
2024/08/22	0	385.50	0.1	389.88	390.00	-0.1	1,998	0.00%
2024/08/21	0.1	395.45	0.2	388.00	390.50	-0.1	1,987	0.00%
2024/08/19	0	0.00	0.1	393.00	390.00	-0.1	1,985	-0.01%
2024/08/16	0	0.00	1	380.00	382.00	-1	1,978	-0.05%
2024/08/15	1.1	374.86	0	0.00	373.00	1.1	1,961	0.06%
2024/08/14	1.2	377.90	1	380.00	378.00	0.2	1,940	0.01%
2024/08/13	0.2	370.00	1	369.08	370.00	-0.8	1,927	-0.04%
2024/08/12	1	364.01	0	0.00	366.50	1	1,926	0.05%
2024/08/08	0.1	368.00	0	0.00	366.50	0.1	1,889	0.01%
2024/08/07	0.1	366.64	1	366.00	366.50	-0.9	1,863	-0.05%
2024/08/06	4.1	351.81	4	350.59	353.50	0	1,834	0.00%
2024/08/05	3.5	382.01	0	0.00	382.00	3.5	1,746	0.20%
2024/08/02	0.1	429.00	0	0.00	424.00	0.1	1,760	0.01%
2024/08/01	0	0.00	0	450.00	449.50	0	1,735	0.00%
2024/07/31	2.1	442.48	0	0.00	447.00	2.1	1,740	0.12%
2024/07/29	0.4	446.00	0	0.00	445.50	0.4	1,745	0.02%
2024/07/26	0.1	442.91	0	0.00	447.00	0.1	1,736	0.01%
2024/07/22	0	442.88	1	446.50	438.00	-1	1,709	-0.06%
2024/07/19	0.1	463.00	2.1	455.47	466.00	-2	1,707	-0.12%
2024/07/18	0	452.50	1	450.56	450.00	-1	1,676	-0.06%
2024/07/15	1	450.50	0.1	440.44	453.50	1	1,698	0.06%
2024/07/12	0	0.00	0	439.50	438.50	0	1,649	0.00%
2024/07/11	0.3	425.00	0	425.00	423.00	0.3	1,622	0.02%
2024/07/10	1	416.00	3.3	417.08	418.50	-2.3	1,618	-0.14%
2024/07/09	0.1	418.58	0	0.00	414.50	0.1	1,614	0.00%
2024/07/08	1	416.00	0	0.00	418.50	1	1,617	0.06%
2024/07/03	3	435.67	1	450.50	423.00	2	1,616	0.12%
2024/07/02	0.1	432.00	0	0.00	429.50	0.1	1,542	0.00%
2024/07/01	0	0.00	1.1	432.91	432.00	-1.1	1,506	-0.07%
2024/06/28	0	0.00	0.3	414.33	421.00	-0.3	1,485	-0.02%
2024/06/27	0	0.00	0.1	400.14	400.00	-0.1	1,413	-0.01%
2024/06/25	0	0.00	1	396.00	398.50	-1	1,548	-0.06%
2024/06/24	0	0.00	2	396.00	398.50	-2	1,549	-0.13%
2024/06/20	0.1	387.25	0	0.00	387.00	0.1	1,557	0.00%
2024/06/18	0.1	383.96	0	0.00	381.50	0.1	1,584	0.01%
2024/06/17	0.1	384.25	0	0.00	383.00	0.1	1,601	0.01%
2024/06/14	0	386.50	0	0.00	383.50	0	1,609	0.00%
2024/06/13	0.1	386.50	0	0.00	387.50	0.1	1,631	0.00%
2024/06/12	0.1	394.50	0	0.00	395.00	0.1	1,657	0.01%
2024/06/07	1	398.50	0	0.00	398.50	1	1,744	0.06%
2024/06/06	0	0.00	0	395.00	400.00	0	1,742	0.00%
2024/06/05	1	392.50	0	392.50	394.50	1	1,717	0.06%
2024/06/04	0	0.00	2	401.00	394.50	-2	1,704	-0.12%
2024/05/27	0.1	376.50	0	375.00	375.00	0	1,652	0.00%
2024/05/22	0	0.00	1	365.50	363.00	-1	1,643	-0.06%
2024/05/21	1	363.00	0	0.00	361.50	1	1,640	0.06%
2024/05/15	1	374.50	0	0.00	373.50	1	1,653	0.06%
2024/05/13	0	386.50	0	0.00	382.00	0	1,644	0.00%
2024/05/08	0	0.00	2	380.00	388.00	-2	1,633	-0.12%
2024/05/07	0.1	385.13	0	0.00	388.00	0.1	1,609	0.00%
2024/05/06	0	386.50	0	0.00	387.00	0	1,608	0.00%
2024/05/03	0	0.00	3	383.00	385.00	-3	1,613	-0.19%
2024/04/30	0	0.00	0	395.00	392.00	0	1,612	0.00%
2024/04/25	1.1	400.27	1	393.56	389.50	0.1	1,641	0.01%
2024/04/22	2	386.50	0	386.50	387.00	2	1,740	0.11%
2024/04/19	3	379.67	4	371.25	380.50	-1	1,709	-0.06%
2024/04/16	0	0.00	1	369.00	368.00	-1	1,722	-0.06%
2024/04/10	0	0.00	0.5	385.87	387.50	-0.5	1,817	-0.03%
2024/04/08	0	380.00	0	0.00	368.50	0	1,808	0.00%
2024/04/03	0.5	376.50	0	0.00	374.50	0.5	1,796	0.03%
2024/04/01	0	375.00	1.6	374.69	374.50	-1.6	1,791	-0.09%
2024/03/28	4.6	362.30	2	364.50	365.50	2.6	1,739	0.15%
2024/03/27	0	0.00	2.1	391.22	397.00	-2.1	1,674	-0.12%
2024/03/26	0.1	399.00	8	401.25	400.00	-7.9	1,668	-0.47%
2024/03/25	0	400.50	0	402.18	400.00	0	1,682	0.00%
2024/03/22	0	0.00	1	398.00	400.00	-1	1,679	-0.06%
2024/03/21	0	0.00	1	409.99	407.00	-1	1,661	-0.06%
2024/03/20	1	406.00	0	0.00	405.00	1	1,661	0.06%
2024/03/19	0	0.00	0.1	401.83	402.50	-0.1	1,671	-0.01%
2024/03/15	0	0.00	0.3	400.50	401.00	-0.3	1,691	-0.02%
2024/03/14	0.1	395.50	2.1	399.84	397.50	-2.1	1,664	-0.12%
2024/03/13	0	371.00	0	0.00	375.00	0	1,593	0.00%
2024/03/12	0	0.00	1	369.85	371.00	-1	1,625	-0.06%
2024/03/08	0	366.50	0	0.00	365.50	0	1,743	0.00%
2024/03/07	0	364.50	0	0.00	363.50	0	1,736	0.00%
2024/03/06	1	364.00	0	0.00	363.00	1	1,742	0.06%
2024/03/05	0	0.00	1	370.50	369.00	-1	1,761	-0.06%
2024/03/04	0	0.00	1	372.00	370.50	-1	1,790	-0.06%
2024/03/01	4	373.25	0	0.00	373.50	4	1,795	0.22%
2024/02/27	0.1	375.24	1	373.00	373.00	-0.9	1,810	-0.05%
2024/02/26	0.2	373.50	0	0.00	373.00	0.2	1,827	0.01%
2024/02/22	0	0.00	0.1	376.50	376.00	-0.1	1,856	0.00%
2024/02/21	2	376.00	0	0.00	374.50	2	1,854	0.11%
2024/02/20	0	377.50	0	0.00	378.50	0	1,853	0.00%
2024/02/19	0	365.00	1	366.00	369.00	-1	1,857	-0.05%