東元 (1504)-臺銀-高雄券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
53.6
漲跌
▲0.6
漲幅
+1.13%
成交量
2,450張
產業
上市電機機械類股
666人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	53.40	4.7	53.56	53.60	-3.7	7,896	-0.05%
2025/01/20	2	52.40	3	52.73	52.90	-1	7,991	-0.01%
2025/01/17	1	53.30	3	53.47	52.70	-2	8,015	-0.03%
2025/01/16	0	53.18	1	53.40	53.50	-1	8,013	-0.01%
2025/01/13	0	0.00	2	52.60	52.50	-2	8,084	-0.03%
2025/01/10	1	52.80	4.2	52.76	53.00	-3.2	8,058	-0.04%
2025/01/09	2.2	52.59	0	52.30	52.60	2.2	8,225	0.03%
2025/01/08	0	0.00	4	53.50	53.60	-4	8,223	-0.05%
2025/01/07	1	53.10	19	53.20	53.30	-18	8,241	-0.22%
2025/01/06	10	53.60	9	53.73	53.40	1	8,225	0.01%
2025/01/03	8	53.28	3.1	53.49	53.10	4.9	8,221	0.06%
2025/01/02	0	0.00	31	53.46	53.70	-31	8,218	-0.38%
2024/12/31	1	52.00	1.1	51.91	52.20	-0.1	8,216	0.00%
2024/12/30	19.3	52.28	0.2	51.90	51.80	19.1	8,227	0.23%
2024/12/27	34.2	53.72	11.1	53.68	53.30	23.1	8,176	0.28%
2024/12/26	22.2	52.83	40	54.26	54.90	-17.8	8,031	-0.22%
2024/12/25	23	52.63	7.1	53.13	53.40	16	7,660	0.21%
2024/12/24	16	52.09	38.6	53.45	52.70	-22.6	7,233	-0.31%
2024/12/23	4.6	51.56	12	52.15	52.80	-7.4	6,738	-0.11%
2024/12/20	4	50.15	3.2	50.76	50.80	0.8	6,305	0.01%
2024/12/19	7.3	50.37	6	50.00	49.80	1.3	5,853	0.02%
2024/12/18	1	52.30	1.1	51.83	52.10	-0.1	5,783	0.00%
2024/12/17	6	51.82	2.7	51.57	51.60	3.3	5,756	0.06%
2024/12/16	0	0.00	14.8	52.26	52.00	-14.8	5,743	-0.26%
2024/12/13	2	51.65	2.5	51.53	51.50	-0.5	5,690	-0.01%
2024/12/12	13.1	51.24	3.5	51.27	51.00	9.6	5,667	0.17%
2024/12/11	2	51.75	2	51.85	51.80	0	5,608	0.00%
2024/12/10	9.2	52.22	0	0.00	51.80	9.2	5,569	0.17%
2024/12/09	7	52.90	22.1	53.04	52.80	-15.1	5,508	-0.27%
2024/12/06	3.1	51.98	11	51.50	52.20	-7.9	5,411	-0.15%
2024/12/05	1	52.50	0	0.00	52.10	1	5,351	0.02%
2024/12/04	6.2	52.32	4	52.45	51.90	2.2	5,356	0.04%
2024/12/03	19	53.45	10.5	53.94	52.50	8.5	5,354	0.16%
2024/12/02	11	53.39	12.3	53.79	53.40	-1.3	5,233	-0.02%
2024/11/29	3	52.17	5	52.84	53.10	-2	5,149	-0.04%
2024/11/28	14	52.65	29.1	52.87	52.80	-15.1	5,142	-0.29%
2024/11/27	8	52.78	81.5	52.38	53.00	-73.5	5,033	-1.46%
2024/11/26	3.3	51.38	17.3	51.92	49.95	-14	4,722	-0.30%
2024/11/25	3	51.47	0	0.00	51.40	3	4,548	0.07%
2024/11/22	0	0.00	4.4	52.09	52.10	-4.4	4,480	-0.10%
2024/11/21	4	51.70	17	51.78	52.00	-13	4,448	-0.29%
2024/11/20	1	52.80	21.7	52.34	52.40	-20.7	4,397	-0.47%
2024/11/19	8	52.20	12	52.33	52.20	-4	4,374	-0.09%
2024/11/18	9	52.11	56.2	52.34	52.40	-47.2	4,347	-1.09%
2024/11/15	19	52.01	6.2	52.00	52.00	12.8	4,336	0.30%
2024/11/14	0	0.00	37.2	51.28	51.50	-37.2	4,291	-0.87%
2024/11/13	0	0.00	7.2	50.50	50.60	-7.2	4,222	-0.17%
2024/11/12	0.6	49.50	5	49.70	49.30	-4.4	4,199	-0.10%
2024/11/11	1.1	50.51	12	50.60	50.50	-10.9	4,170	-0.26%
2024/11/08	5	50.80	0	0.00	50.60	5	4,194	0.12%
2024/11/07	1	50.90	2.7	51.11	51.10	-1.7	4,236	-0.04%
2024/11/06	5	50.10	0	50.00	50.00	5	4,202	0.12%
2024/11/05	0	0.00	14	50.50	50.20	-14	4,299	-0.33%
2024/11/04	3	49.58	6	50.03	49.90	-3	4,470	-0.07%
2024/11/01	6	49.00	3	49.38	49.70	3	4,663	0.06%
2024/10/30	3	49.67	3	49.34	49.40	0	4,651	0.00%
2024/10/29	3	49.02	0	0.00	48.60	3	4,608	0.07%
2024/10/28	2	49.90	3	49.60	49.90	-1	4,561	-0.02%
2024/10/25	1	48.80	15	49.25	48.55	-14	4,547	-0.31%
2024/10/24	3	48.85	3	49.10	48.75	0	4,546	0.00%
2024/10/23	0	0.00	1	49.30	49.10	-1	4,552	-0.02%
2024/10/22	0	0.00	0.1	49.55	49.50	-0.1	4,558	0.00%
2024/10/21	1	50.00	1	50.20	49.60	0	4,673	0.00%
2024/10/18	4.9	49.88	38	49.97	49.60	-33.1	4,816	-0.69%
2024/10/17	4.2	49.38	0	0.00	49.35	4.2	4,876	0.09%
2024/10/16	12.1	48.71	0	49.70	49.90	12.1	4,983	0.24%
2024/10/15	1	49.20	0	0.00	49.50	1	4,897	0.02%
2024/10/14	2.2	48.71	1	48.90	49.05	1.2	4,942	0.02%
2024/10/11	0	48.95	0	0.00	49.05	0	5,045	0.00%
2024/10/09	17	49.54	15	50.20	49.45	2	5,251	0.04%
2024/10/08	19	49.67	4	50.05	49.80	15	5,307	0.28%
2024/10/07	4	50.68	28.8	50.35	50.70	-24.8	5,338	-0.46%
2024/10/04	1.1	48.12	1	47.95	48.65	0.1	5,309	0.00%
2024/10/01	1.1	47.86	2	47.80	47.75	-0.9	5,497	-0.02%
2024/09/30	8.1	49.56	0	0.00	48.80	8.1	5,553	0.14%
2024/09/27	7	49.57	9	49.64	49.65	-2	5,724	-0.03%
2024/09/26	1	49.75	2	50.00	49.50	-1	5,795	-0.02%
2024/09/25	2	49.40	4	49.55	49.70	-2	5,858	-0.03%
2024/09/24	5	48.25	5	48.70	48.70	0	5,987	0.00%
2024/09/23	4	48.91	4	49.25	49.00	0	6,090	0.00%
2024/09/20	0	0.00	0	48.90	49.05	0	6,170	0.00%
2024/09/19	0.5	49.08	1	49.10	49.25	-0.5	6,219	-0.01%
2024/09/18	6.5	49.12	1.1	49.39	49.05	5.5	6,329	0.09%
2024/09/16	7.1	48.83	5	49.04	48.80	2.1	6,386	0.03%
2024/09/13	5	48.12	1	48.20	48.40	4	6,486	0.06%
2024/09/12	9	47.97	23.1	46.91	48.15	-14.1	6,805	-0.21%
2024/09/11	16	45.96	0	0.00	45.90	16	7,345	0.22%
2024/09/10	0	0.00	1	46.25	46.45	-1	7,605	-0.01%
2024/09/09	6	45.38	11	45.90	46.55	-5	7,881	-0.06%
2024/09/05	7.4	46.45	8	46.54	46.30	-0.6	8,195	-0.01%
2024/09/04	4.1	46.19	1	46.45	46.05	3.1	8,464	0.04%
2024/09/03	3.1	48.33	4	48.46	48.40	-0.9	8,808	-0.01%
2024/09/02	2	48.75	16	48.70	48.50	-14	9,044	-0.15%
2024/08/30	24.1	48.64	2.2	48.62	49.05	21.9	9,310	0.24%
2024/08/29	2	48.53	6	48.91	49.15	-4	9,614	-0.04%
2024/08/28	0	0.00	2.2	48.58	48.95	-2.2	10,062	-0.02%
2024/08/27	11	48.42	0	48.70	48.75	11	10,670	0.10%
2024/08/26	0.1	48.75	22.1	48.82	48.85	-22	10,818	-0.20%
2024/08/23	5	47.50	5	47.70	48.45	0	10,958	0.00%
2024/08/22	18.1	48.13	2	48.00	47.85	16.1	11,104	0.15%
2024/08/21	7	48.10	7	48.24	48.35	0	11,296	0.00%
2024/08/20	0.1	48.25	4.1	48.31	48.20	-4.1	11,396	-0.04%
2024/08/19	13.1	47.88	51.1	47.65	47.80	-38	11,480	-0.33%
2024/08/16	15.2	46.47	20	46.35	46.20	-4.8	11,436	-0.04%
2024/08/15	42.1	46.09	0.3	46.10	46.45	41.8	11,528	0.36%
2024/08/14	3.2	46.38	6	46.18	46.40	-2.8	11,665	-0.02%
2024/08/13	8	45.68	21	45.54	45.85	-13	11,729	-0.11%
2024/08/12	6	46.13	8	45.69	46.30	-2	11,786	-0.02%
2024/08/09	2	45.53	1	45.10	45.30	1	11,849	0.01%
2024/08/08	7	44.33	4	44.33	44.05	3	11,872	0.03%
2024/08/07	2	44.80	14	44.95	45.50	-12	12,023	-0.10%
2024/08/06	15	42.48	10.5	42.98	43.00	4.5	12,101	0.04%
2024/08/05	19	43.62	24	43.58	43.20	-5	12,010	-0.04%
2024/08/02	11	47.97	2.8	48.07	47.60	8.2	11,985	0.07%
2024/08/01	0.1	49.05	4	49.10	48.95	-4	12,052	-0.03%
2024/07/31	1	48.60	1	48.80	48.60	0	12,134	0.00%
2024/07/30	1.3	47.98	0	0.00	48.75	1.3	12,301	0.01%
2024/07/29	23	48.09	9	48.47	48.00	14	12,612	0.11%
2024/07/26	10.1	48.67	0	0.00	48.65	10.1	12,756	0.08%
2024/07/23	6.1	49.36	18.3	49.09	49.45	-12.2	12,895	-0.09%
2024/07/22	22.1	48.52	25.1	48.50	48.00	-3	13,015	-0.02%
2024/07/19	26	49.93	6.1	50.02	49.35	19.9	13,033	0.15%
2024/07/18	12.4	50.64	7	50.50	50.60	5.4	13,258	0.04%
2024/07/17	10.8	51.23	3.4	51.53	50.90	7.4	13,572	0.05%
2024/07/16	9.1	51.11	5.2	51.37	50.90	3.9	13,983	0.03%
2024/07/15	11.8	51.11	4	51.40	51.20	7.8	15,045	0.05%
2024/07/12	18.6	51.04	7.1	51.26	51.10	11.5	16,096	0.07%
2024/07/11	66.4	51.67	16	51.95	51.30	50.4	16,870	0.30%
2024/07/10	20.8	52.43	1	52.60	52.30	19.8	17,099	0.12%
2024/07/09	7.2	52.32	3	52.73	52.20	4.2	18,151	0.02%
2024/07/08	38.5	52.68	3	52.70	52.60	35.5	19,245	0.18%
2024/07/05	19.1	53.67	1	53.70	53.40	18.1	19,503	0.09%
2024/07/04	0.1	53.40	9	53.46	53.10	-8.9	19,437	-0.05%
2024/07/03	14	52.59	1	52.70	52.40	13	19,582	0.07%
2024/07/02	6	53.18	10	53.29	52.90	-4	19,575	-0.02%
2024/07/01	13.2	52.89	2	53.50	52.80	11.2	19,640	0.06%
2024/06/28	7.1	53.48	13	53.43	53.50	-5.9	19,833	-0.03%
2024/06/27	22.1	52.41	2.1	53.10	52.20	20	20,069	0.10%
2024/06/26	1.1	52.74	4	53.40	52.70	-3	20,736	-0.01%
2024/06/25	5	52.76	5	53.30	53.00	0	21,206	0.00%
2024/06/24	9	52.96	0	0.00	52.80	9	21,406	0.04%
2024/06/21	7.1	53.76	0	0.00	53.70	7.1	22,206	0.03%
2024/06/20	1	54.10	12.1	54.21	54.30	-11.1	22,389	-0.05%
2024/06/19	14.2	53.53	3	53.53	53.40	11.2	22,940	0.05%
2024/06/18	89.9	54.18	30	54.56	53.90	59.9	23,447	0.26%
2024/06/17	15.3	58.08	0	0.00	57.60	15.3	23,541	0.07%
2024/06/14	10	58.12	9	58.77	57.90	1	24,041	0.00%
2024/06/13	5	57.52	4	57.73	57.30	1	24,194	0.00%
2024/06/12	0	0.00	1	57.80	57.80	-1	24,323	0.00%
2024/06/11	13.1	59.39	18	58.06	58.50	-4.9	24,310	-0.02%
2024/06/07	3	58.10	7.1	58.93	59.00	-4.1	24,359	-0.02%
2024/06/06	0	0.00	3	57.33	57.60	-3	24,223	-0.01%
2024/06/05	4.1	57.30	10	57.19	57.30	-5.9	24,096	-0.02%
2024/06/04	12	57.33	17	57.52	57.60	-5	24,016	-0.02%
2024/06/03	19	56.67	12	57.09	57.50	7	23,891	0.03%
2024/05/31	4	55.70	62.2	55.10	56.20	-58.2	23,869	-0.24%
2024/05/30	24	53.07	2	52.80	53.00	22	23,395	0.09%
2024/05/29	14	53.44	33.4	54.34	53.30	-19.4	23,379	-0.08%
2024/05/28	40	53.74	0	0.00	53.60	40	23,417	0.17%
2024/05/27	3	55.00	18	54.80	54.30	-15	23,576	-0.06%
2024/05/24	9.1	53.28	3.1	53.65	53.50	6	23,562	0.03%
2024/05/23	15.1	53.04	4	53.15	52.50	11.1	23,866	0.05%
2024/05/22	4.1	54.02	1	54.20	53.70	3.1	23,926	0.01%
2024/05/21	4	54.00	0	0.00	53.60	4	23,939	0.02%
2024/05/20	7.1	54.86	1	55.20	54.80	6.1	23,839	0.03%
2024/05/17	0	0.00	35	55.63	55.80	-35	23,744	-0.15%
2024/05/16	0	0.00	1.4	54.58	54.50	-1.4	23,840	-0.01%
2024/05/15	3	54.37	4	54.75	54.40	-1	23,956	0.00%
2024/05/14	1	54.70	3	54.70	54.40	-2	23,913	-0.01%
2024/05/13	30	54.05	3	53.97	54.00	27	23,871	0.11%
2024/05/10	31	55.01	2.3	54.90	55.10	28.8	23,750	0.12%
2024/05/09	11.1	55.76	1	55.80	55.80	10.1	23,638	0.04%
2024/05/08	5.1	56.60	4	57.05	56.30	1.1	23,560	0.00%
2024/05/07	5	56.90	18	56.99	57.20	-13	23,467	-0.06%
2024/05/06	7.1	56.54	15	56.41	56.60	-8	23,439	-0.03%
2024/05/03	25	55.94	14	55.93	55.70	11	23,356	0.05%
2024/05/02	81.1	57.41	123.2	57.54	56.70	-42.2	23,183	-0.18%	大賣/
2024/04/30	38.1	55.85	14.4	55.97	55.60	23.8	22,859	0.10%
2024/04/29	16.1	56.53	10	56.59	56.70	6.1	22,836	0.03%
2024/04/26	37.1	57.26	7	57.86	57.10	30.1	22,743	0.13%
2024/04/25	15.1	58.30	3	58.40	58.10	12.1	22,610	0.05%
2024/04/24	7	59.36	68.4	59.48	59.30	-61.4	22,489	-0.27%
2024/04/23	13	59.17	30	59.51	58.30	-17	22,272	-0.08%
2024/04/22	67	58.31	17	58.92	58.50	50	21,932	0.23%
2024/04/19	92.4	61.66	95.1	60.64	59.90	-2.7	21,448	-0.01%
2024/04/18	47.1	61.08	23.5	60.88	61.00	23.6	20,336	0.12%
2024/04/17	28	59.50	78	60.27	61.10	-50	19,309	-0.26%
2024/04/16	23.4	57.40	14	57.14	56.30	9.4	18,471	0.05%
2024/04/15	85.5	60.04	56.3	60.22	59.20	29.2	18,113	0.16%
2024/04/12	39	59.58	122.5	59.41	60.80	-83.5	17,034	-0.49%	大賣/
2024/04/11	38	56.46	31.9	56.95	56.50	6.1	15,929	0.04%
2024/04/10	63	56.43	11	56.30	56.20	52	15,614	0.33%
2024/04/09	10.1	56.86	18	57.09	57.00	-7.9	15,590	-0.05%
2024/04/08	10.7	55.92	5.3	56.03	56.30	5.3	15,515	0.03%
2024/04/03	5	55.80	14	55.99	55.70	-9	15,485	-0.06%
2024/04/02	35.4	55.33	7	55.59	55.40	28.4	15,522	0.18%
2024/04/01	32.4	56.43	2	56.45	56.20	30.4	15,345	0.20%
2024/03/29	47	56.20	55.2	57.43	58.10	-8.2	15,029	-0.05%
2024/03/28	17.2	56.58	51.6	56.99	57.10	-34.4	14,351	-0.24%
2024/03/27	24.1	55.21	8	55.75	55.70	16.1	13,900	0.12%
2024/03/26	31	56.16	20	56.77	55.60	11	13,789	0.08%
2024/03/25	23.5	56.41	6.2	56.17	56.00	17.3	13,009	0.13%
2024/03/22	30.5	57.57	40.1	56.38	55.90	-9.5	12,967	-0.07%
2024/03/21	20.9	58.58	89.7	57.85	58.10	-68.8	12,586	-0.55%
2024/03/20	16.5	55.97	36.3	56.14	56.00	-19.8	12,939	-0.15%
2024/03/19	90.2	54.81	40.1	54.90	55.00	50.1	12,418	0.40%
2024/03/18	5	52.68	18.1	52.51	52.80	-13.1	11,707	-0.11%
2024/03/15	7.2	51.11	0	0.00	50.60	7.2	11,390	0.06%
2024/03/14	9.1	51.17	2.3	50.96	51.50	6.8	11,222	0.06%
2024/03/13	10	51.22	12	51.44	51.00	-2	11,182	-0.02%
2024/03/12	12	50.93	8.1	50.96	51.10	3.9	11,372	0.03%
2024/03/11	10	50.10	48	50.07	50.30	-38	11,599	-0.33%
2024/03/08	5.1	49.32	1	49.40	49.40	4.1	11,867	0.03%
2024/03/07	4.3	50.17	2	50.03	50.10	2.3	12,105	0.02%
2024/03/06	3	50.67	56.2	50.21	50.50	-53.2	11,973	-0.44%
2024/03/05	1	48.60	5.8	48.50	48.95	-4.8	11,645	-0.04%
2024/03/04	1	49.10	7	48.76	48.75	-6	11,615	-0.05%
2024/03/01	4	49.00	0	0.00	48.65	4	11,583	0.03%
2024/02/29	4	49.08	12.1	48.89	49.20	-8.1	11,483	-0.07%
2024/02/27	9.9	48.18	6	48.08	47.60	3.9	11,383	0.03%
2024/02/26	18	48.65	9.1	48.71	48.25	8.9	11,321	0.08%
2024/02/23	0	47.99	15	47.85	47.95	-15	11,017	-0.14%
2024/02/22	1	47.15	9	47.15	47.05	-8	11,068	-0.07%
2024/02/21	5	47.17	0.1	47.45	47.05	4.9	11,372	0.04%
2024/02/19	3.6	48.01	2	48.23	47.35	1.6	11,852	0.01%
2024/02/16	0	0.00	3.2	46.93	47.60	-3.2	11,802	-0.03%
2024/02/15	4.1	45.99	0	0.00	45.85	4.1	11,903	0.03%