光洋科 (1785)-臺銀-高雄券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
60.7
漲跌
--
漲幅
0.00%
成交量
2,861張
產業
上櫃其他電子類股
801人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	60.66	8	60.70	60.70	-3	9,242	-0.03%
2025/01/20	1	60.20	3	60.73	60.60	-2	9,305	-0.02%
2025/01/17	7.1	59.58	4	59.85	60.10	3.1	9,451	0.03%
2025/01/16	4	59.33	2.1	59.55	60.40	2	9,638	0.02%
2025/01/15	0.1	58.20	1	57.90	58.20	-0.9	9,741	-0.01%
2025/01/14	2.1	56.51	16	57.43	58.90	-14	9,801	-0.14%
2025/01/13	10.9	56.81	11.1	56.35	56.10	-0.2	10,037	0.00%
2025/01/10	6	58.97	0	59.00	59.40	6	10,273	0.06%
2025/01/09	13.5	59.62	11	59.04	59.10	2.5	10,334	0.02%
2025/01/08	1	61.50	0	0.00	61.20	1	10,383	0.01%
2025/01/07	10	62.29	17.4	62.41	61.60	-7.4	10,465	-0.07%
2025/01/06	1	61.00	4.7	61.32	61.40	-3.7	10,648	-0.03%
2025/01/03	10	60.40	5	60.50	60.10	5	10,703	0.05%
2025/01/02	11	61.12	1	60.80	60.70	10	10,726	0.09%
2024/12/31	4	61.80	0	62.60	62.70	4	10,751	0.04%
2024/12/30	3	61.20	4	61.93	61.70	-1	10,878	-0.01%
2024/12/27	5.2	61.65	7	61.66	61.20	-1.8	10,983	-0.02%
2024/12/26	8	62.14	2.1	62.40	61.70	6	11,074	0.05%
2024/12/25	9	62.23	2	62.40	62.00	7	11,389	0.06%
2024/12/24	14	62.22	4.1	62.30	62.10	9.9	11,966	0.08%
2024/12/23	8.1	62.80	10	63.01	62.60	-1.9	12,159	-0.02%
2024/12/20	26	62.05	10.2	62.16	61.70	15.8	12,384	0.13%
2024/12/19	20.2	61.19	10	61.80	61.50	10.2	12,830	0.08%
2024/12/18	14.2	62.64	2.5	63.56	62.40	11.7	13,650	0.09%
2024/12/17	10	64.40	6	64.93	64.10	4	14,449	0.03%
2024/12/16	16.1	66.56	23	65.84	64.30	-7	15,401	-0.05%
2024/12/13	103	67.24	96.1	67.77	67.70	6.9	16,068	0.04%	大買/
2024/12/12	9	66.96	11.5	67.16	66.60	-2.5	16,240	-0.02%
2024/12/11	27	67.86	22	68.20	67.80	5	16,150	0.03%
2024/12/10	42.3	67.86	58	67.52	67.30	-15.7	15,923	-0.10%
2024/12/09	83.3	68.58	73.1	68.45	68.40	10.2	15,591	0.07%
2024/12/06	32	67.35	51.8	67.55	67.70	-19.8	14,765	-0.13%
2024/12/05	17.3	63.40	14	64.17	64.50	3.3	14,035	0.02%
2024/12/04	3	63.50	2.2	63.38	63.30	0.9	14,084	0.01%
2024/12/03	19.8	63.25	29.2	62.99	63.30	-9.5	14,369	-0.07%
2024/12/02	4.1	59.58	15	59.64	59.90	-10.9	14,544	-0.08%
2024/11/29	1	58.90	1	59.40	59.50	0	15,583	0.00%
2024/11/28	8.3	58.67	29.1	58.82	58.70	-20.8	16,485	-0.13%
2024/11/27	1.1	61.20	3	60.40	59.70	-1.9	16,518	-0.01%
2024/11/26	7.1	61.39	2	61.70	61.30	5.1	16,566	0.03%
2024/11/25	3	61.63	7.3	62.05	62.10	-4.3	16,625	-0.03%
2024/11/22	5.2	60.80	11	61.45	60.70	-5.8	16,878	-0.03%
2024/11/21	4.1	60.52	4	60.35	60.50	0.1	17,085	0.00%
2024/11/20	2	60.30	9	60.26	60.20	-7	17,380	-0.04%
2024/11/19	4	58.95	4	59.75	60.00	0	17,701	0.00%
2024/11/18	41	58.40	5	58.20	57.30	36	18,358	0.20%
2024/11/15	5.2	60.99	8.2	60.82	61.30	-3	18,429	-0.02%
2024/11/14	15.3	61.72	4	61.77	60.90	11.3	18,855	0.06%
2024/11/13	8.4	63.66	4	62.95	62.50	4.4	19,155	0.02%
2024/11/12	3.1	63.65	2	64.20	63.90	1.1	19,271	0.01%
2024/11/11	2.1	65.20	11.3	65.59	65.60	-9.3	19,266	-0.05%
2024/11/08	7.5	66.20	10.4	66.10	66.00	-2.9	19,368	-0.02%
2024/11/07	5.5	66.57	13.1	66.31	65.70	-7.6	19,491	-0.04%
2024/11/06	12.6	65.94	27.2	65.63	66.10	-14.5	19,474	-0.07%
2024/11/05	13	64.85	24.7	64.93	64.60	-11.7	19,685	-0.06%
2024/11/04	5	63.22	15	63.26	64.20	-10	19,935	-0.05%
2024/11/01	23.2	61.41	7	61.65	62.40	16.1	20,156	0.08%
2024/10/30	4	62.73	12.2	62.91	63.10	-8.2	20,146	-0.04%
2024/10/29	6.3	63.03	8	63.45	62.50	-1.8	20,269	-0.01%
2024/10/28	3.1	63.60	2	64.15	63.90	1.1	20,332	0.01%
2024/10/25	3	64.77	2	64.65	65.00	1	20,384	0.00%
2024/10/24	11	66.38	6.3	65.93	64.90	4.7	20,579	0.02%
2024/10/23	14	66.45	7	66.60	66.20	7	20,629	0.03%
2024/10/22	7	65.87	17	66.15	66.60	-10	20,640	-0.05%
2024/10/21	7	64.76	6	64.77	65.60	1	20,880	0.00%
2024/10/18	20.1	65.22	31	65.66	64.20	-11	21,531	-0.05%
2024/10/17	16.1	65.15	48.9	65.33	66.10	-32.7	21,743	-0.15%
2024/10/16	14.8	62.68	3	62.77	63.10	11.8	21,772	0.05%
2024/10/15	8.4	63.97	7	64.17	63.70	1.4	22,077	0.01%
2024/10/14	13.2	62.92	10	63.24	62.80	3.2	22,303	0.01%
2024/10/11	14.1	64.32	16	65.04	63.40	-1.9	22,738	-0.01%
2024/10/09	14.1	63.96	5	63.94	63.00	9.1	23,195	0.04%
2024/10/08	4.6	63.92	13	64.29	64.50	-8.4	24,097	-0.03%
2024/10/07	8.1	63.97	18.1	64.66	65.30	-10	25,135	-0.04%
2024/10/04	32.2	64.30	20	64.53	63.20	12.2	26,984	0.05%
2024/10/01	20	64.98	3	65.53	66.10	17	28,410	0.06%
2024/09/30	15.4	65.70	7	65.96	65.20	8.4	30,118	0.03%
2024/09/27	23.2	67.20	17.1	68.37	66.40	6.1	30,939	0.02%
2024/09/26	69.1	69.83	79.1	69.58	67.30	-10	31,229	-0.03%
2024/09/25	10	67.85	10	67.71	68.20	0	31,016	0.00%
2024/09/24	35.4	67.28	43	66.84	67.10	-7.6	31,265	-0.02%
2024/09/23	55.3	69.16	51	69.31	68.00	4.3	31,722	0.01%
2024/09/20	104.1	70.56	129	70.02	69.30	-25	32,083	-0.08%	大買/大賣/
2024/09/19	57.3	69.50	58.3	69.42	70.10	-1	32,738	0.00%
2024/09/18	57	68.65	69.6	68.77	67.20	-12.5	33,381	-0.04%
2024/09/16	53.1	67.11	96.2	67.07	67.50	-43.1	33,291	-0.13%
2024/09/13	37	63.54	51.5	63.63	64.20	-14.5	32,958	-0.04%
2024/09/12	7.5	60.58	8	60.51	60.30	-0.5	33,337	0.00%
2024/09/11	4	58.70	6	58.57	59.20	-2	33,704	-0.01%
2024/09/10	24.1	59.01	13	58.54	58.20	11.1	34,236	0.03%
2024/09/09	13.2	59.46	5	59.44	59.70	8.2	34,498	0.02%
2024/09/06	12.1	61.09	5	61.16	61.00	7.1	35,303	0.02%
2024/09/05	8.3	61.59	16	62.05	61.00	-7.7	35,237	-0.02%
2024/09/04	90.4	61.72	164	62.78	61.20	-73.6	35,124	-0.21%	大賣/
2024/09/03	87.2	67.21	45	66.32	66.10	42.2	34,854	0.12%
2024/09/02	90	68.59	49.2	68.37	68.30	40.8	34,520	0.12%
2024/08/30	35	66.28	83.1	65.65	66.20	-48.1	33,567	-0.14%
2024/08/29	10	62.14	19	62.15	62.90	-9	32,735	-0.03%
2024/08/28	37	62.79	3	62.87	62.90	34	32,771	0.10%
2024/08/27	9	62.97	20	63.21	63.10	-11	32,892	-0.03%
2024/08/26	63.1	63.95	41.1	63.98	63.10	22	33,215	0.07%
2024/08/23	28.1	61.87	13.1	61.84	63.30	15	33,316	0.05%
2024/08/22	38	63.66	20.2	63.70	62.70	17.8	33,218	0.05%
2024/08/21	26	64.69	23	64.65	65.00	3	32,994	0.01%
2024/08/20	135	65.45	100.3	65.10	65.20	34.8	32,695	0.11%	大買/
2024/08/19	34	63.22	9	63.54	62.90	25	32,098	0.08%
2024/08/16	32	63.40	19	63.03	62.90	13	32,031	0.04%
2024/08/15	25	61.46	38	61.56	62.90	-13	31,861	-0.04%
2024/08/14	22	60.28	18.1	60.27	59.80	3.9	31,642	0.01%
2024/08/13	7	58.50	7.1	58.82	58.90	-0.1	31,516	0.00%
2024/08/12	7.1	57.66	8	58.40	58.70	-0.9	31,507	0.00%
2024/08/09	8.1	58.45	20	58.28	58.20	-11.9	31,370	-0.04%
2024/08/08	17.3	57.76	20.1	58.03	57.70	-2.8	31,136	-0.01%
2024/08/07	50.4	60.09	29	60.14	59.60	21.4	31,012	0.07%
2024/08/06	17.2	55.90	34.7	55.29	57.30	-17.5	30,666	-0.06%
2024/08/05	8.5	56.39	26	56.21	55.60	-17.5	30,313	-0.06%
2024/08/02	10.2	61.66	3.3	61.41	61.40	6.9	30,055	0.02%
2024/08/01	18	64.15	17	64.18	63.50	1	29,954	0.00%
2024/07/31	17.1	63.02	26	63.77	63.20	-8.9	29,836	-0.03%
2024/07/30	18	61.38	12.1	62.00	63.00	5.9	29,745	0.02%
2024/07/29	27.2	62.97	42	62.32	60.90	-14.8	29,633	-0.05%
2024/07/26	26.4	62.93	6	63.27	63.00	20.4	29,378	0.07%
2024/07/23	23.1	65.03	16.3	64.86	64.90	6.9	29,187	0.02%
2024/07/22	20.4	64.32	54.1	64.48	63.20	-33.7	28,974	-0.12%
2024/07/19	92.4	67.88	47	69.11	65.00	45.4	28,585	0.16%
2024/07/18	32.6	71.31	55	71.13	71.40	-22.4	27,870	-0.08%
2024/07/17	42.9	71.88	47.1	71.93	71.50	-4.2	27,380	-0.02%
2024/07/16	49.3	71.46	30.4	71.43	70.20	18.9	27,095	0.07%
2024/07/15	21.1	71.73	47.3	71.81	71.10	-26.2	26,835	-0.10%
2024/07/12	56.7	73.13	60	73.26	72.20	-3.3	26,557	-0.01%
2024/07/11	71.3	75.19	50.2	75.12	74.90	21.1	26,162	0.08%
2024/07/10	138.3	74.44	130.1	75.02	74.00	8.2	25,597	0.03%	大買/大賣/
2024/07/09	103	73.22	65.6	73.48	71.90	37.4	25,082	0.15%	大買/
2024/07/08	162.2	75.44	64.2	74.69	73.40	98	24,072	0.41%	大買/
2024/07/05	43.4	71.45	94	71.56	75.30	-50.6	22,209	-0.23%
2024/07/04	67.5	70.15	31	70.02	68.50	36.5	20,746	0.18%
2024/07/03	22.3	66.63	52	66.67	66.80	-29.7	19,086	-0.16%
2024/07/02	10.1	63.40	7	65.04	63.10	3.1	18,279	0.02%
2024/07/01	13.5	64.21	0	0.00	64.00	13.5	17,710	0.08%
2024/06/28	48	65.49	18	65.77	65.30	30	17,412	0.17%
2024/06/27	53.5	65.86	41	66.63	65.30	12.5	17,079	0.07%
2024/06/26	74.5	68.25	15	67.69	67.50	59.5	16,665	0.36%
2024/06/25	41.5	66.63	48	66.68	69.00	-6.5	16,317	-0.04%
2024/06/24	46	67.87	33	67.77	66.50	13	14,978	0.09%
2024/06/21	9	61.93	35	64.95	66.20	-26	13,527	-0.19%
2024/06/20	39	59.52	37	60.07	60.20	2	12,674	0.02%
2024/06/19	38	58.31	37	58.12	58.00	1	12,249	0.01%
2024/06/18	13	56.88	28	56.91	56.60	-15	11,938	-0.13%
2024/06/17	7	55.76	16	55.58	55.70	-9	12,113	-0.07%
2024/06/14	28	52.66	2	52.75	52.20	26	11,714	0.22%
2024/06/13	6	51.93	30	52.84	53.40	-24	11,331	-0.21%
2024/06/12	0	0.00	4	48.75	48.55	-4	10,444	-0.04%
2024/06/11	1	48.65	1	49.90	48.75	0	10,450	0.00%
2024/06/07	5	49.37	13	48.93	49.45	-8	10,442	-0.08%
2024/06/06	12	47.58	1	48.80	47.75	11	10,370	0.11%
2024/06/05	13	47.73	1	47.50	47.75	12	10,350	0.12%
2024/06/04	3	49.28	3	49.98	48.90	0	10,442	0.00%
2024/06/03	2	49.15	0	0.00	48.85	2	10,868	0.02%
2024/05/31	6	49.48	4	49.53	49.75	2	10,827	0.02%
2024/05/30	6	51.13	37	51.44	50.40	-31	10,703	-0.29%
2024/05/29	12	50.54	4	50.30	50.30	8	10,433	0.08%
2024/05/28	0	0.00	9	48.21	48.15	-9	10,051	-0.09%
2024/05/27	18	47.85	19	47.49	47.65	-1	9,949	-0.01%
2024/05/24	2	46.48	0	0.00	46.70	2	9,928	0.02%
2024/05/23	10	47.05	5	47.32	47.10	5	9,946	0.05%
2024/05/22	10	47.45	5	47.00	47.80	5	9,843	0.05%
2024/05/21	13	46.43	15	46.79	46.95	-2	9,706	-0.02%
2024/05/17	3	44.20	0	0.00	43.80	3	9,342	0.03%
2024/05/14	2	44.03	0	0.00	44.00	2	9,650	0.02%
2024/05/13	0	0.00	10	43.97	44.20	-10	9,630	-0.10%
2024/05/10	0	0.00	4	42.70	42.95	-4	9,582	-0.04%
2024/05/09	4	43.45	0	0.00	43.00	4	9,551	0.04%
2024/05/07	1	43.10	0	0.00	42.80	1	9,450	0.01%
2024/05/06	1	43.10	0	0.00	43.15	1	9,433	0.01%
2024/05/03	3	43.93	0	0.00	43.40	3	9,391	0.03%
2024/05/02	0	0.00	1	44.45	44.70	-1	9,343	-0.01%
2024/04/30	3	44.65	0	0.00	44.50	3	9,349	0.03%
2024/04/26	0	0.00	2	44.55	44.40	-2	9,390	-0.02%
2024/04/23	14	44.09	2	44.15	44.15	12	9,307	0.13%
2024/04/22	9	44.91	0	0.00	44.20	9	9,274	0.10%
2024/04/19	2	46.15	4	46.16	46.25	-2	9,165	-0.02%
2024/04/18	1	48.50	17	47.72	47.80	-16	8,999	-0.18%
2024/04/17	0	0.00	2	49.38	48.95	-2	8,892	-0.02%
2024/04/16	14	48.93	10	48.74	47.30	4	8,740	0.05%
2024/04/15	19	50.70	10	50.22	48.75	9	8,511	0.11%
2024/04/12	0	0.00	3	48.80	48.75	-3	8,019	-0.04%
2024/04/11	3	47.98	0	0.00	48.10	3	7,909	0.04%
2024/04/10	8	49.19	3	49.57	49.05	5	7,808	0.06%
2024/04/09	6	49.47	3	49.37	49.60	3	7,656	0.04%
2024/04/08	4	48.71	11	48.62	48.70	-7	7,433	-0.09%
2024/04/02	5	48.10	30	48.15	47.85	-25	7,177	-0.35%
2024/04/01	7	48.96	2	49.08	48.55	5	7,064	0.07%
2024/03/29	17	48.91	1	49.30	49.55	16	6,895	0.23%
2024/03/28	7	51.17	13.2	51.43	49.55	-6.2	6,529	-0.09%
2024/03/27	2	49.70	2	49.35	50.10	0	5,985	0.00%
2024/03/26	5	49.30	0	0.00	47.40	5	5,732	0.09%
2024/03/25	6	49.04	3	48.90	48.60	3	5,586	0.05%
2024/03/22	7	50.16	10	49.17	49.00	-3	5,434	-0.06%
2024/03/21	11	51.22	16	50.66	50.00	-5	5,201	-0.10%
2024/03/20	27	49.55	21	49.40	49.55	6	4,624	0.13%
2024/03/19	7	46.46	8	46.58	46.25	-1	3,990	-0.03%
2024/03/18	0	0.00	1	44.40	44.95	-1	3,809	-0.03%
2024/03/15	7	44.13	0	0.00	43.50	7	3,753	0.19%
2024/03/14	3	43.73	0	0.00	44.25	3	3,720	0.08%
2024/03/13	0	0.00	1	44.55	43.70	-1	3,689	-0.03%
2024/03/11	2	43.10	0	0.00	42.90	2	3,608	0.06%
2024/03/08	10	45.90	3	43.93	44.00	7	3,594	0.19%
2024/03/07	17	47.70	5	46.91	46.20	12	3,465	0.35%
2024/03/06	0	0.00	1	45.25	45.90	-1	2,950	-0.03%
2024/03/05	0	0.00	4	44.60	44.85	-4	2,880	-0.14%
2024/03/04	5	45.34	7	45.19	45.30	-2	2,797	-0.07%
2024/03/01	1	44.10	0	44.05	43.90	1	2,656	0.04%
2024/02/29	0	0.00	1	44.00	44.25	-1	2,641	-0.04%
2024/02/27	0	44.65	4	43.80	43.40	-4	2,606	-0.15%
2024/02/26	4	44.48	2	43.93	44.50	2	2,614	0.08%
2024/02/23	3	42.90	2	43.43	42.65	1	2,586	0.04%
2024/02/22	2	43.78	2	43.60	43.35	0	2,538	0.00%
2024/02/21	2	44.85	13	44.53	44.50	-11	2,499	-0.44%
2024/02/20	15	43.58	1	43.50	43.50	14	2,392	0.59%
2024/02/19	1	44.25	1.1	43.68	43.35	-0.1	2,339	0.00%
2024/02/16	1	44.40	11	44.06	44.15	-10	2,236	-0.45%
2024/02/15	1	41.55	40	41.62	42.15	-39	1,977	-1.97%
2024/02/05	0.1	39.10	8	39.00	39.00	-8	1,781	-0.45%
2024/02/02	1.1	39.11	0	0.00	39.05	1.1	1,805	0.06%