華通 (2313)-臺銀-高雄券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
68.8
漲跌
▲0.6
漲幅
+0.88%
成交量
9,272張
產業
上市電子零組件類股
1888人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.1	68.34	5	68.38	68.80	-1.9	16,516	-0.01%
2025/01/21	5	68.30	5.1	68.14	68.20	0	16,498	0.00%
2025/01/20	3	67.60	4	67.60	68.50	-1	16,492	-0.01%
2025/01/17	8	66.14	10	66.63	67.20	-2	16,601	-0.01%
2025/01/16	34	67.08	11.3	67.39	66.40	22.7	16,767	0.14%
2025/01/15	13.2	66.34	3	67.90	66.20	10.2	17,181	0.06%
2025/01/14	36	67.80	41	67.89	68.10	-5	17,499	-0.03%
2025/01/13	15.2	66.66	27	66.30	66.90	-11.8	17,746	-0.07%
2025/01/10	7	68.41	6	68.75	69.00	1	17,727	0.01%
2025/01/09	20.2	68.61	18.4	69.53	67.70	1.7	17,875	0.01%
2025/01/08	21	70.51	4	70.63	70.60	17	17,896	0.09%
2025/01/07	12	70.73	18.7	71.18	70.50	-6.7	17,910	-0.04%
2025/01/06	52.5	70.73	28	70.10	70.00	24.5	17,794	0.14%
2025/01/03	11.8	71.51	33.1	71.67	71.00	-21.4	17,805	-0.12%
2025/01/02	9	69.56	4	70.05	69.40	5	17,602	0.03%
2024/12/31	7.1	69.45	3	69.97	70.10	4.1	17,894	0.02%
2024/12/30	4.1	70.12	6.1	70.35	70.40	-2	17,963	-0.01%
2024/12/27	37.3	71.42	48	71.62	70.50	-10.7	17,935	-0.06%
2024/12/26	8	69.96	9.2	70.30	70.50	-1.2	17,840	-0.01%
2024/12/25	1	70.10	20.1	70.22	70.30	-19.1	17,813	-0.11%
2024/12/24	10	69.89	13.1	69.59	69.10	-3.1	17,887	-0.02%
2024/12/23	20	69.30	16.1	69.53	69.10	3.9	17,906	0.02%
2024/12/20	67.9	70.09	17.2	70.20	69.10	50.7	17,997	0.28%
2024/12/19	24.6	70.71	21.1	71.13	71.20	3.5	17,666	0.02%
2024/12/18	62.3	70.42	90.8	71.43	70.70	-28.5	17,300	-0.16%
2024/12/17	22.9	69.06	113.2	69.53	70.20	-90.3	16,454	-0.55%	大賣/
2024/12/16	36.3	67.71	48	67.83	67.30	-11.7	16,113	-0.07%
2024/12/13	72.7	67.43	26.1	67.61	66.80	46.6	15,774	0.30%
2024/12/12	65	67.63	77.1	68.24	68.00	-12.1	15,329	-0.08%
2024/12/11	71.4	66.12	89.3	66.43	65.90	-18	14,567	-0.12%
2024/12/10	32.3	64.66	35.2	64.35	63.70	-2.8	13,781	-0.02%
2024/12/09	2	62.50	5.3	62.52	62.40	-3.3	13,772	-0.02%
2024/12/06	6.9	61.92	0	0.00	61.90	6.9	13,903	0.05%
2024/12/05	18.2	62.45	13.3	62.99	62.00	4.9	14,153	0.03%
2024/12/04	1.4	62.22	1	62.50	62.30	0.4	14,255	0.00%
2024/12/03	4.1	62.12	10	62.41	61.90	-6	14,563	-0.04%
2024/12/02	2	61.15	1.2	61.21	61.30	0.8	14,918	0.01%
2024/11/29	6.1	60.05	12.2	60.24	60.90	-6.2	15,454	-0.04%
2024/11/28	31.1	60.30	20.5	60.14	60.50	10.6	16,426	0.06%
2024/11/27	15.3	61.65	0	0.00	61.10	15.3	17,332	0.09%
2024/11/26	4.2	63.05	3	63.40	62.90	1.2	18,089	0.01%
2024/11/25	11.3	63.39	8	63.78	63.40	3.3	18,151	0.02%
2024/11/22	11	63.02	51	62.99	63.00	-40	18,296	-0.22%
2024/11/21	49.1	61.56	18.4	61.63	61.50	30.7	18,395	0.17%
2024/11/20	16.5	61.54	7.8	62.01	61.20	8.7	18,367	0.05%
2024/11/19	5	62.60	2	62.60	62.60	3	18,415	0.02%
2024/11/18	11.2	62.18	9.1	62.46	61.90	2.1	18,591	0.01%
2024/11/15	5	62.66	6.1	62.73	62.90	-1.1	18,734	-0.01%
2024/11/14	15.4	62.36	14.1	62.16	62.10	1.3	19,172	0.01%
2024/11/13	11	62.87	4	62.75	62.80	7	19,151	0.04%
2024/11/12	17.6	62.92	14.6	62.95	62.70	3	19,217	0.02%
2024/11/11	34.3	65.01	5.3	64.56	64.70	29	19,225	0.15%
2024/11/08	49.2	66.12	25	66.00	65.10	24.2	19,144	0.13%
2024/11/07	18.2	66.36	48.2	66.72	67.80	-30	19,007	-0.16%
2024/11/06	7.1	62.80	9	63.03	62.90	-1.9	18,613	-0.01%
2024/11/05	6	62.78	6	62.57	62.60	0	18,950	0.00%
2024/11/04	4.2	62.31	4	62.28	62.00	0.2	19,341	0.00%
2024/11/01	7	61.70	15	62.30	63.10	-8	19,660	-0.04%
2024/10/30	15.8	61.92	2	61.80	61.90	13.8	19,823	0.07%
2024/10/29	8.5	63.16	5	63.62	63.20	3.5	19,922	0.02%
2024/10/28	9	64.66	4	64.68	64.70	5	20,094	0.02%
2024/10/25	19.4	64.58	3.1	64.59	64.40	16.3	20,129	0.08%
2024/10/24	10.1	65.04	5	65.16	64.60	5.1	20,262	0.03%
2024/10/23	14.1	66.11	10.2	65.97	66.00	3.9	20,214	0.02%
2024/10/22	20.2	66.48	12.4	66.57	66.50	7.8	20,141	0.04%
2024/10/21	25.2	65.55	79.7	64.80	65.40	-54.5	19,909	-0.27%
2024/10/18	43.5	63.04	16	62.49	62.10	27.5	19,777	0.14%
2024/10/17	8	64.15	8	64.23	64.50	0	19,939	0.00%
2024/10/16	18.3	63.55	5.3	64.25	63.00	13	20,076	0.06%
2024/10/15	16.2	64.13	6	64.17	64.20	10.2	20,076	0.05%
2024/10/14	21.1	63.13	6	63.38	63.40	15.1	20,148	0.07%
2024/10/11	21	62.71	11.5	63.22	62.20	9.5	20,526	0.05%
2024/10/09	16.9	63.69	8	64.46	62.50	8.9	21,476	0.04%
2024/10/08	40.6	64.52	72	63.89	64.30	-31.4	21,618	-0.15%
2024/10/07	104.8	65.87	119	65.95	65.40	-14.3	22,214	-0.06%	大買/大賣/
2024/10/04	10.2	67.06	5.1	67.00	67.10	5	23,261	0.02%
2024/10/01	63.1	68.00	8.1	68.17	68.40	55	23,514	0.23%
2024/09/30	46.9	68.39	11	68.40	68.30	35.9	24,195	0.15%
2024/09/27	19.4	70.56	5	70.86	70.10	14.4	24,335	0.06%
2024/09/26	14	70.64	6	71.00	70.50	8	24,705	0.03%
2024/09/25	24.5	71.02	14	71.08	70.80	10.5	25,537	0.04%
2024/09/24	26.5	70.02	10	70.14	70.20	16.5	25,943	0.06%
2024/09/23	13	70.89	9	71.23	70.70	4	26,537	0.02%
2024/09/20	19.2	71.04	17.1	71.72	70.60	2.2	26,643	0.01%
2024/09/19	15.2	70.75	12.1	70.88	71.00	3.1	26,652	0.01%
2024/09/18	48.3	70.70	19.1	70.66	70.30	29.2	26,822	0.11%
2024/09/16	4.1	72.63	18.6	73.06	73.20	-14.6	26,801	-0.05%
2024/09/13	13.8	72.23	9	72.30	72.40	4.8	27,406	0.02%
2024/09/12	31.2	71.97	48	72.24	72.60	-16.8	27,810	-0.06%
2024/09/11	15	70.69	10	70.75	70.60	5	27,682	0.02%
2024/09/10	57.8	71.22	18.1	70.84	70.00	39.7	27,725	0.14%
2024/09/09	24.1	72.39	22	72.94	73.00	2.1	27,419	0.01%
2024/09/06	45.6	73.75	29	73.93	72.80	16.6	27,387	0.06%
2024/09/05	28.9	73.33	13	72.92	73.10	15.9	27,402	0.06%
2024/09/04	46.6	73.94	12	74.44	73.10	34.6	27,291	0.13%
2024/09/03	36.6	79.06	34	78.89	77.70	2.6	27,743	0.01%
2024/09/02	53.5	80.23	29	79.63	78.60	24.5	27,461	0.09%
2024/08/30	72.4	83.19	62.4	83.32	82.00	10.1	27,057	0.04%
2024/08/29	62.3	81.10	96	81.21	82.70	-33.7	26,181	-0.13%
2024/08/28	50.7	78.85	78.4	79.26	78.30	-27.7	25,373	-0.11%
2024/08/27	8	75.29	5	75.36	75.60	3	24,684	0.01%
2024/08/26	18.1	75.51	5	75.58	75.00	13.1	24,884	0.05%
2024/08/23	20.9	74.70	35.1	75.53	76.30	-14.2	24,807	-0.06%
2024/08/22	5	74.22	7	74.37	73.90	-2	24,822	-0.01%
2024/08/21	21.6	74.23	6	74.73	73.70	15.6	25,007	0.06%
2024/08/20	20.2	75.67	23	75.82	75.20	-2.9	25,164	-0.01%
2024/08/19	6.2	74.72	12	74.53	74.70	-5.8	25,492	-0.02%
2024/08/16	37.2	74.84	43.1	75.01	75.40	-5.9	25,623	-0.02%
2024/08/15	11.3	71.03	0	0.00	70.70	11.3	25,831	0.04%
2024/08/14	15.1	72.57	7	72.04	71.60	8.1	26,105	0.03%
2024/08/13	9.2	71.22	11	72.45	72.10	-1.9	26,242	-0.01%
2024/08/12	9	71.20	3	71.47	70.60	6	26,848	0.02%
2024/08/09	27.2	71.25	25.3	71.54	70.50	1.8	26,983	0.01%
2024/08/08	21	69.30	9	69.72	69.00	12	26,803	0.04%
2024/08/07	67	69.37	59.1	68.96	70.00	7.9	26,945	0.03%
2024/08/06	22.1	64.15	16.1	64.46	65.10	6	27,564	0.02%
2024/08/05	13.5	66.52	8	68.00	66.40	5.5	27,358	0.02%
2024/08/02	32.3	75.10	18	74.04	73.70	14.3	27,104	0.05%
2024/08/01	34.5	77.59	19	77.97	78.20	15.5	27,074	0.06%
2024/07/31	29	78.37	11	78.71	77.70	18	26,934	0.07%
2024/07/30	18	77.44	6	77.15	77.90	12	26,925	0.04%
2024/07/29	6.4	78.35	9	78.51	76.90	-2.6	26,909	-0.01%
2024/07/26	31.1	79.23	32	78.95	80.00	-0.9	26,823	0.00%
2024/07/23	6.2	80.54	17	80.38	80.50	-10.8	26,839	-0.04%
2024/07/22	20.5	78.69	44	80.13	79.00	-23.5	27,030	-0.09%
2024/07/19	15.7	80.62	15.1	81.14	80.40	0.7	26,950	0.00%
2024/07/18	50.3	82.96	28	82.54	82.90	22.3	26,873	0.08%
2024/07/17	36.3	85.23	23.1	85.48	86.20	13.2	26,564	0.05%
2024/07/16	30.1	85.92	23	85.87	85.30	7.1	26,468	0.03%
2024/07/15	26.4	85.33	30.5	85.39	85.70	-4.1	26,492	-0.02%
2024/07/12	47.8	87.70	25.1	87.94	86.90	22.7	26,310	0.09%
2024/07/11	37.5	90.25	85.9	90.31	90.30	-48.4	25,932	-0.19%
2024/07/10	38	86.09	18.1	86.41	86.00	19.9	25,159	0.08%
2024/07/09	57.1	86.04	45.4	85.81	86.10	11.8	25,000	0.05%
2024/07/08	90.5	86.29	181.9	86.00	86.30	-91.4	24,491	-0.37%	大賣/
2024/07/05	4	81.50	9.7	81.94	81.90	-5.7	23,316	-0.02%
2024/07/04	11.1	81.61	31.5	81.67	82.30	-20.4	23,187	-0.09%
2024/07/03	12.2	79.26	33.2	79.17	79.50	-20.9	22,833	-0.09%
2024/07/02	9.3	77.04	39	76.86	78.10	-29.7	23,082	-0.13%
2024/07/01	72.2	76.90	8	76.19	76.30	64.2	22,645	0.28%
2024/06/28	11.5	81.41	14.6	81.62	81.40	-3.1	21,800	-0.01%
2024/06/27	22	81.17	40	81.74	81.40	-18	21,449	-0.08%
2024/06/26	4.2	78.53	13	79.15	79.40	-8.8	20,945	-0.04%
2024/06/25	9	77.07	3.7	77.22	77.70	5.4	20,838	0.03%
2024/06/24	9	77.43	9.9	78.21	78.20	-0.9	20,883	0.00%
2024/06/21	16.2	78.10	6.5	78.65	77.60	9.7	21,016	0.05%
2024/06/20	9.7	77.90	24.4	78.12	78.40	-14.7	20,824	-0.07%
2024/06/19	15	74.96	22	75.33	74.80	-7	20,361	-0.03%
2024/06/18	0	0.00	2	73.15	73.50	-2	20,169	-0.01%
2024/06/17	3	71.87	1	71.90	71.60	2	20,402	0.01%
2024/06/14	8.2	71.17	4	71.63	71.80	4.2	20,571	0.02%
2024/06/13	0.2	72.40	0	0.00	72.00	0.2	20,907	0.00%
2024/06/12	2	72.65	12	72.44	72.60	-10	21,068	-0.05%
2024/06/11	5.2	70.95	5	71.10	71.00	0.2	21,131	0.00%
2024/06/07	26	72.03	20	73.66	71.30	6	21,701	0.03%
2024/06/06	0	0.00	3	71.30	71.00	-3	22,357	-0.01%
2024/06/05	4.2	70.59	2	70.75	70.50	2.1	23,760	0.01%
2024/06/04	0.1	71.80	0	0.00	71.20	0.1	24,313	0.00%
2024/06/03	3.2	71.81	0	0.00	71.90	3.2	25,181	0.01%
2024/05/31	10	73.33	1	73.70	73.20	9	25,482	0.04%
2024/05/30	22.3	73.29	1	73.00	72.90	21.3	25,724	0.08%
2024/05/29	9.1	74.91	4.3	75.95	75.00	4.8	26,301	0.02%
2024/05/28	25.3	75.53	2	76.60	74.80	23.3	26,758	0.09%
2024/05/27	28	76.30	29	76.07	76.30	-1	26,944	0.00%
2024/05/24	9.2	76.29	4	76.38	76.10	5.2	27,412	0.02%
2024/05/23	26	79.47	26	80.13	78.20	0	27,572	0.00%
2024/05/22	7	80.10	5	79.94	79.60	2	29,136	0.01%
2024/05/21	85	80.79	92.5	80.08	79.80	-7.5	30,395	-0.02%
2024/05/20	11	78.11	15	77.83	77.70	-4	29,956	-0.01%
2024/05/17	3	75.63	3	76.00	76.00	0	29,938	0.00%
2024/05/16	5	76.06	28.2	75.13	76.30	-23.2	29,861	-0.08%
2024/05/15	5	71.28	4	72.18	71.10	1	29,332	0.00%
2024/05/14	4	71.23	1	71.00	71.20	3	29,484	0.01%
2024/05/13	3.2	70.77	3	70.73	71.00	0.2	29,761	0.00%
2024/05/10	65	72.42	27	71.93	72.50	38	29,802	0.13%
2024/05/09	4	79.83	2	79.30	78.80	2	28,883	0.01%
2024/05/08	2.4	78.52	2	78.55	78.80	0.4	28,829	0.00%
2024/05/07	12	77.97	11.2	77.66	78.30	0.8	28,909	0.00%
2024/05/06	3.2	77.63	1	77.20	77.00	2.2	28,872	0.01%
2024/05/03	10.1	79.02	19.1	79.26	78.00	-9	28,843	-0.03%
2024/05/02	9	76.91	9	77.62	77.90	0	28,921	0.00%
2024/04/30	7	78.84	12	77.84	77.20	-5	29,353	-0.02%
2024/04/29	4	77.25	9	77.71	77.80	-5	29,672	-0.02%
2024/04/26	16	78.06	19	77.87	77.60	-3	29,786	-0.01%
2024/04/25	13	75.08	14	75.36	75.00	-1	29,631	0.00%
2024/04/24	16	74.44	4	74.18	74.30	12	29,751	0.04%
2024/04/23	15.3	73.44	7	73.71	72.90	8.3	29,834	0.03%
2024/04/22	13.2	74.79	9	74.97	73.80	4.2	29,948	0.01%
2024/04/19	14.2	76.43	15.1	75.25	76.10	-0.9	29,858	0.00%
2024/04/18	9	78.03	8	78.20	77.50	1	29,762	0.00%
2024/04/17	6	77.77	4	77.88	78.00	2	29,828	0.01%
2024/04/16	11.2	77.11	6	77.45	76.60	5.2	29,938	0.02%
2024/04/15	16	79.91	3	80.43	79.70	13	29,832	0.04%
2024/04/12	7	81.11	12	81.88	81.90	-5	29,842	-0.02%
2024/04/11	11.1	80.49	5	81.08	80.20	6.1	29,737	0.02%
2024/04/10	12.5	82.69	6	82.50	81.80	6.5	29,707	0.02%
2024/04/09	20	82.16	5.9	81.30	81.40	14.1	29,710	0.05%
2024/04/08	11.5	83.62	37.9	82.61	83.50	-26.4	29,554	-0.09%
2024/04/03	4.1	79.58	9	79.52	79.60	-4.9	29,085	-0.02%
2024/04/02	1	81.10	0.4	80.10	80.20	0.6	29,292	0.00%
2024/04/01	4	79.65	3.1	80.78	79.20	0.9	29,279	0.00%
2024/03/29	5.7	79.63	7.1	80.22	80.40	-1.4	29,170	0.00%
2024/03/28	2	78.50	4	79.15	78.20	-2	29,054	-0.01%
2024/03/27	2.1	77.66	1	77.20	77.70	1.1	29,268	0.00%
2024/03/26	8.2	76.85	3	76.10	75.90	5.2	29,380	0.02%
2024/03/25	10	80.82	3	80.97	80.00	7	29,320	0.02%
2024/03/22	9.1	79.47	9	78.98	79.50	0.1	29,473	0.00%
2024/03/21	7	79.39	6	79.67	79.40	1	29,535	0.00%
2024/03/20	35.1	80.29	22	79.97	78.40	13.1	29,906	0.04%
2024/03/19	3.3	81.55	8	82.03	81.00	-4.8	31,496	-0.02%
2024/03/18	8.1	81.51	32	80.85	82.10	-23.9	32,411	-0.07%
2024/03/15	13.1	78.51	14	78.40	77.70	-1	32,922	0.00%
2024/03/14	22	79.64	8	79.63	78.70	14	32,926	0.04%
2024/03/13	45.1	81.56	45	82.08	81.20	0.1	32,844	0.00%
2024/03/12	69	83.39	53.3	83.25	82.40	15.7	32,839	0.05%
2024/03/11	54.1	81.15	64.5	80.97	82.00	-10.5	31,964	-0.03%
2024/03/08	54.2	76.93	67.2	76.92	75.60	-13	30,884	-0.04%
2024/03/07	58.5	77.44	25	78.31	76.20	33.5	31,035	0.11%
2024/03/06	7	77.67	8.1	77.07	77.60	-1.1	30,914	0.00%
2024/03/05	4.2	76.71	7	77.49	76.40	-2.8	31,431	-0.01%
2024/03/04	21	77.35	47.2	77.32	77.00	-26.2	32,972	-0.08%
2024/03/01	17.7	73.95	8	74.15	74.30	9.7	34,387	0.03%
2024/02/29	23.2	75.48	7	75.44	76.10	16.2	35,913	0.05%
2024/02/27	24.1	75.83	98	75.42	75.40	-73.9	37,024	-0.20%
2024/02/26	20	77.60	9.1	77.92	77.20	10.9	37,017	0.03%
2024/02/23	66.1	79.41	58.4	79.35	78.40	7.7	37,294	0.02%
2024/02/22	22.7	76.34	40.6	76.89	80.10	-17.9	37,042	-0.05%
2024/02/21	3	72.40	3	72.23	72.90	0	36,963	0.00%
2024/02/20	4	73.00	11	72.75	72.70	-7	37,178	-0.02%
2024/02/19	8.2	71.54	2	71.70	71.00	6.2	37,102	0.02%
2024/02/16	28	71.30	6	71.88	72.00	22	37,364	0.06%
2024/02/15	6.6	71.51	3	72.63	71.00	3.6	37,615	0.01%
2024/02/05	12	72.13	22	71.89	71.60	-10	38,983	-0.03%
2024/02/02	13	70.74	11	70.93	70.20	2	40,232	0.00%
2024/02/01	3	69.07	4	69.45	70.00	-1	40,191	0.00%
2024/01/31	4	69.73	0	69.70	69.50	4	40,454	0.01%

華航、華通、華南金等去年營收成長耀眼低淨值比績優族吸睛UDN聯合新聞網－27天前

台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文

AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－28天前

人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文

〈焦點股〉臻鼎爆量突破9月以來整理區定穎及華通都獲帶動Anue鉅亨－2024/12/18

...詳全文

華通

券商分點績效/獲利分析

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

臺銀-高雄 券商分點個股進出 臺銀-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析