聯強 (2347)-臺銀-高雄券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
71.2
漲跌
▲0.2
漲幅
+0.28%
成交量
2,838張
產業
上市電子通路類股
855人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	71.30	0	0.00	71.20	1	5,076	0.02%
2025/01/21	4.2	71.35	0	0.00	71.00	4.2	5,055	0.08%
2025/01/20	6	71.90	6	72.40	71.90	0	5,033	0.00%
2025/01/17	1	71.30	0	0.00	70.80	1	5,029	0.02%
2025/01/16	0.1	72.00	0	0.00	70.90	0.1	4,979	0.00%
2025/01/14	0	70.98	0	0.00	71.20	0	4,920	0.00%
2025/01/13	1.1	70.94	0	0.00	71.00	1.1	4,925	0.02%
2025/01/10	0	71.80	0	0.00	71.50	0	4,884	0.00%
2025/01/09	0	71.90	0	0.00	71.70	0	4,930	0.00%
2025/01/08	1	73.00	0	0.00	72.80	1	4,947	0.02%
2025/01/07	0	0.00	1	73.40	72.50	-1	4,892	-0.02%
2025/01/06	2	73.15	12.1	73.63	72.90	-10.1	4,853	-0.21%
2025/01/03	0	0.00	8	73.40	73.20	-8	4,807	-0.17%
2025/01/02	3.1	72.05	11	72.74	72.60	-7.9	4,784	-0.17%
2024/12/31	2	70.80	5.2	71.02	70.80	-3.1	4,766	-0.07%
2024/12/30	0.2	71.80	0	0.00	71.10	0.2	4,785	0.00%
2024/12/27	0	72.30	0	0.00	71.60	0	4,866	0.00%
2024/12/25	0	72.20	0	0.00	72.00	0	4,986	0.00%
2024/12/23	0	0.00	1.1	71.98	71.30	-1.1	5,103	-0.02%
2024/12/20	0	71.10	1.1	71.67	70.90	-1.1	5,114	-0.02%
2024/12/19	0	71.20	0	0.00	70.60	0	5,106	0.00%
2024/12/18	1	71.60	0	0.00	71.50	1	5,174	0.02%
2024/12/17	2	70.71	3	71.43	71.40	-1	5,195	-0.02%
2024/12/16	5	71.96	0	71.20	70.70	5	5,136	0.10%
2024/12/13	1	73.20	0	0.00	73.20	1	5,083	0.02%
2024/12/12	2	73.35	0	0.00	73.50	2	5,088	0.04%
2024/12/11	1	73.80	1	74.30	74.00	0	5,104	0.00%
2024/12/10	4	74.55	1	74.00	74.00	3	5,155	0.06%
2024/12/09	0.2	75.27	3	75.60	75.70	-2.8	5,154	-0.06%
2024/12/06	1	74.60	0	0.00	74.60	1	5,179	0.02%
2024/12/05	0	0.00	5	73.32	74.20	-5	5,171	-0.10%
2024/12/04	17	72.77	5	72.70	72.90	12	5,137	0.23%
2024/12/03	4	74.30	2	76.00	74.40	2	5,134	0.04%
2024/12/02	0.2	75.90	3	76.00	75.60	-2.9	5,071	-0.06%
2024/11/29	2	74.50	1	75.60	75.60	1	5,033	0.02%
2024/11/28	1	74.90	1.1	75.11	75.40	-0.1	5,046	0.00%
2024/11/25	6	75.00	0.5	74.47	74.70	5.5	4,997	0.11%
2024/11/22	11.1	75.52	13	75.58	75.90	-1.9	4,887	-0.04%
2024/11/21	15	75.89	13.6	76.63	76.50	1.4	4,716	0.03%
2024/11/20	7	76.03	12.2	76.61	76.50	-5.1	4,534	-0.11%
2024/11/19	7	75.06	24.1	75.91	76.00	-17.1	4,288	-0.40%
2024/11/18	0	0.00	3	74.20	73.50	-3	4,022	-0.07%
2024/11/15	0	73.60	6	74.22	74.00	-6	3,906	-0.15%
2024/11/14	0	0.00	0.2	73.80	73.50	-0.2	3,883	0.00%
2024/11/13	1	73.70	1.1	73.50	73.80	-0.1	3,848	0.00%
2024/11/12	0.7	72.76	1.2	72.78	72.70	-0.5	3,825	-0.01%
2024/11/11	0	71.70	0	0.00	72.40	0	3,762	0.00%
2024/11/08	0	0.00	1	72.97	71.50	-1	3,729	-0.03%
2024/11/07	0	71.30	0	0.00	71.10	0	3,729	0.00%
2024/11/06	0	71.20	0.1	71.50	71.60	0	3,749	0.00%
2024/11/05	0	71.82	0	0.00	70.50	0	3,748	0.00%
2024/11/04	3	71.53	0	0.00	71.10	3	3,773	0.08%
2024/11/01	0	71.00	0	0.00	71.40	0	3,878	0.00%
2024/10/30	0	72.00	0	0.00	70.90	0	3,909	0.00%
2024/10/29	0.2	71.58	0	0.00	71.90	0.2	3,917	0.01%
2024/10/28	0	0.00	5	72.40	72.20	-5	3,900	-0.13%
2024/10/25	0	72.60	5	72.80	72.60	-5	3,955	-0.13%
2024/10/23	1	72.50	8	72.68	72.40	-7	4,097	-0.17%
2024/10/22	2	72.70	1	72.90	72.60	1	4,151	0.02%
2024/10/21	1.1	72.16	0	0.00	72.30	1.1	4,232	0.03%
2024/10/18	0	0.00	2	73.30	73.20	-2	4,313	-0.05%
2024/10/17	0.1	73.50	1	73.50	73.00	-0.9	4,399	-0.02%
2024/10/15	0	73.40	3.1	73.60	73.10	-3.1	4,453	-0.07%
2024/10/14	1.1	73.28	0	0.00	73.50	1.1	4,512	0.02%
2024/10/11	0	0.00	3	73.70	73.70	-3	4,641	-0.06%
2024/10/09	0.1	72.90	1	73.00	72.60	-1	4,677	-0.02%
2024/10/08	0	72.58	0	0.00	72.20	0	4,698	0.00%
2024/10/07	2.1	72.59	4.7	72.82	73.40	-2.7	4,756	-0.06%
2024/10/04	0	0.00	2.3	71.75	71.70	-2.3	4,746	-0.05%
2024/10/01	5	71.42	0	0.00	70.60	5	4,860	0.10%
2024/09/30	4	74.10	2	74.10	72.50	2	4,917	0.04%
2024/09/27	3.3	73.02	2.1	74.27	73.00	1.2	5,009	0.02%
2024/09/26	3	72.57	0	0.00	71.60	3	5,001	0.06%
2024/09/25	6	72.87	0	0.00	72.70	6	5,074	0.12%
2024/09/24	1.1	71.95	0	0.00	72.20	1.1	5,070	0.02%
2024/09/23	7.1	72.42	5	73.02	72.10	2.1	5,082	0.04%
2024/09/20	21.2	72.43	5	72.82	72.70	16.2	5,086	0.32%
2024/09/19	0.1	71.10	0.2	71.20	70.20	-0.1	5,026	0.00%
2024/09/18	1	70.40	3	70.03	70.20	-2	5,354	-0.04%
2024/09/16	7.1	70.00	9	70.03	69.90	-1.9	5,378	-0.04%
2024/09/13	1.1	70.49	0	0.00	70.10	1.1	5,457	0.02%
2024/09/12	4.1	70.15	0	0.00	70.10	4.1	5,529	0.07%
2024/09/11	4.5	70.28	6.5	69.40	69.00	-2	5,616	-0.04%
2024/09/10	1.3	71.24	0	0.00	70.60	1.3	5,592	0.02%
2024/09/09	8	71.34	0	0.00	72.10	8	5,575	0.14%
2024/09/06	20	72.19	4	72.25	72.20	16	5,594	0.29%
2024/09/05	1.1	71.21	0	0.00	71.00	1.1	5,588	0.02%
2024/09/04	2	71.32	1	70.00	71.00	1	5,619	0.02%
2024/09/03	12	72.76	2.1	73.10	72.50	10	5,596	0.18%
2024/09/02	36.3	72.91	1	73.20	73.00	35.3	5,649	0.62%
2024/08/30	1	71.90	0	0.00	72.10	1	5,869	0.02%
2024/08/29	0.3	71.13	2	71.00	70.80	-1.7	6,282	-0.03%
2024/08/27	7.1	69.70	0	0.00	70.90	7.1	7,553	0.09%
2024/08/26	1	70.50	0	0.00	70.50	1	8,199	0.01%
2024/08/23	0	70.60	1	70.00	70.00	-1	8,550	-0.01%
2024/08/22	2.3	70.72	0	0.00	70.40	2.3	8,913	0.03%
2024/08/21	3	71.27	2	72.30	71.30	1	9,173	0.01%
2024/08/20	0	72.00	0	0.00	71.40	0	9,325	0.00%
2024/08/19	0	0.00	3	72.13	72.20	-3	9,451	-0.03%
2024/08/16	2	71.25	3	71.73	71.20	-1	9,587	-0.01%
2024/08/15	2	71.20	4	71.80	71.30	-2	9,609	-0.02%
2024/08/14	8	71.75	0.4	71.20	71.20	7.6	9,749	0.08%
2024/08/13	0	0.00	0.1	71.70	71.60	-0.1	9,814	0.00%
2024/08/12	1	71.00	2	71.00	71.30	-1	9,893	-0.01%
2024/08/09	0	0.00	4	70.58	70.50	-4	9,955	-0.04%
2024/08/08	1	68.60	0	0.00	69.70	1	9,936	0.01%
2024/08/07	1	67.90	2	70.20	70.10	-1	9,945	-0.01%
2024/08/06	1	69.39	19	68.54	68.30	-18	10,049	-0.18%
2024/08/05	14.2	68.25	1	68.00	68.10	13.2	10,016	0.13%
2024/08/02	0.3	71.90	0.9	72.10	72.10	-0.6	9,900	-0.01%
2024/07/31	0.2	71.89	0	0.00	71.10	0.2	9,896	0.00%
2024/07/30	0	70.70	2	71.60	71.60	-2	9,924	-0.02%
2024/07/29	9.1	71.29	0	0.00	71.70	9.1	9,946	0.09%
2024/07/26	16	71.77	12	72.03	72.30	4	9,931	0.04%
2024/07/23	1	72.50	0	0.00	72.90	1	9,895	0.01%
2024/07/22	1.2	72.17	1	72.60	72.90	0.2	9,890	0.00%
2024/07/19	2	73.40	2	73.85	73.40	0	9,856	0.00%
2024/07/18	2	74.40	3	74.40	74.00	-1	9,832	-0.01%
2024/07/17	0	0.00	8	74.33	74.30	-8	9,821	-0.08%
2024/07/16	13	73.52	13	73.72	73.90	0	9,887	0.00%
2024/07/15	2	73.30	0	0.00	73.70	2	10,024	0.02%
2024/07/12	2	73.65	2	73.15	73.70	0	10,021	0.00%
2024/07/11	2	72.00	0	0.00	72.20	2	9,960	0.02%
2024/07/10	1	72.60	2	72.60	72.40	-1	10,016	-0.01%
2024/07/09	2	71.70	1.2	71.84	71.80	0.8	10,041	0.01%
2024/07/08	0.1	72.52	1	72.20	72.50	-0.9	10,004	-0.01%
2024/07/05	2	71.60	0	0.00	72.00	2	10,007	0.02%
2024/07/03	6	72.63	0	0.00	72.50	6	9,743	0.06%
2024/07/01	4	72.15	0	0.00	72.60	4	9,572	0.04%
2024/06/28	10	72.34	0	0.00	73.10	10	9,453	0.11%
2024/06/27	4	72.90	0	0.00	72.90	4	9,378	0.04%
2024/06/26	9	74.17	1	74.10	73.90	8	9,326	0.09%
2024/06/25	7	74.20	0.5	74.60	75.00	6.5	9,235	0.07%
2024/06/24	17.7	74.39	1	75.90	74.30	16.7	9,150	0.18%
2024/06/21	2	84.80	0	0.00	84.30	2	8,785	0.02%
2024/06/20	2	85.60	1	86.40	85.90	1	8,701	0.01%
2024/06/19	0	0.00	4	86.60	86.50	-4	8,654	-0.05%
2024/06/18	0	0.00	3	83.93	85.00	-3	8,677	-0.03%
2024/06/17	3	82.67	1	83.30	82.80	2	8,652	0.02%
2024/06/13	5	82.92	2	83.40	83.40	3	8,853	0.03%
2024/06/12	1	82.70	0	0.00	82.70	1	8,958	0.01%
2024/06/11	5	84.04	2	83.20	83.60	3	9,042	0.03%
2024/06/07	1	82.90	0	0.00	82.60	1	9,089	0.01%
2024/06/06	0	0.00	12	82.98	83.20	-12	9,100	-0.13%
2024/06/05	7	81.64	0	0.00	81.90	7	9,050	0.08%
2024/06/04	5	82.16	2	82.65	82.70	3	8,842	0.03%
2024/06/03	7	83.10	4	83.60	83.50	3	8,427	0.04%
2024/05/31	8	82.79	10	83.86	84.40	-2	8,005	-0.02%
2024/05/30	10	83.09	5	84.84	85.40	5	7,231	0.07%
2024/05/29	8	87.10	7	87.74	87.40	1	6,573	0.02%
2024/05/28	1	86.00	6	89.38	88.70	-5	6,215	-0.08%
2024/05/27	3	82.33	10	83.87	87.00	-7	5,929	-0.12%
2024/05/22	7	82.36	0	0.00	81.30	7	5,433	0.13%
2024/05/21	1	84.50	0.2	84.00	83.30	0.8	5,311	0.02%
2024/05/20	3	82.40	5	82.98	84.00	-2	5,289	-0.04%
2024/05/17	7	86.39	5	86.30	85.10	2	5,180	0.04%
2024/05/15	0.2	86.10	0	0.00	86.50	0.2	5,094	0.00%
2024/05/10	5	83.18	1	85.50	85.90	4	5,036	0.08%
2024/05/09	3	80.17	6	80.95	80.80	-3	4,952	-0.06%
2024/05/08	5	81.86	0	0.00	81.60	5	4,936	0.10%
2024/05/07	0	0.00	1	82.50	82.70	-1	4,945	-0.02%
2024/05/06	0	0.00	2	81.50	81.90	-2	4,902	-0.04%
2024/05/03	2	80.50	0	0.00	80.20	2	4,875	0.04%
2024/05/02	0	0.00	6	81.20	81.50	-6	4,829	-0.12%
2024/04/30	0	0.00	7	79.57	79.80	-7	4,778	-0.15%
2024/04/29	0	0.00	7	77.69	79.00	-7	4,741	-0.15%
2024/04/26	6	76.23	1	75.80	76.50	5	4,732	0.11%
2024/04/25	3	77.37	0	0.00	77.10	3	4,683	0.06%
2024/04/23	4	77.05	7	78.73	79.30	-3	4,687	-0.06%
2024/04/22	2	76.10	5	78.20	78.70	-3	4,661	-0.06%
2024/04/19	1	75.50	6	77.20	77.30	-5	4,559	-0.11%
2024/04/18	1	77.60	1	77.90	76.90	0	4,399	0.00%
2024/04/17	2	75.60	0	0.00	77.00	2	4,320	0.05%
2024/04/16	1	76.40	1.5	76.37	75.80	-0.5	4,250	-0.01%
2024/04/15	1	76.30	2	76.85	76.40	-1	4,166	-0.02%
2024/04/12	1	76.30	0	0.00	76.20	1	4,117	0.02%
2024/04/02	0	0.00	1	76.90	77.00	-1	4,048	-0.02%
2024/04/01	7	77.07	0	0.00	75.90	7	4,033	0.17%
2024/03/29	1	77.70	1	78.90	78.90	0	4,015	0.00%
2024/03/27	1	78.00	1	78.60	78.50	0	4,011	0.00%
2024/03/26	4	77.50	4	77.75	78.40	0	4,039	0.00%
2024/03/25	3	77.60	1	78.30	78.10	2	4,038	0.05%
2024/03/22	2	77.50	1	78.10	78.40	1	4,076	0.02%
2024/03/21	4.6	77.22	2	78.00	78.50	2.6	4,065	0.06%
2024/03/20	4	77.75	1	78.40	78.20	3	4,000	0.07%
2024/03/19	0	0.00	2	79.10	79.00	-2	3,954	-0.05%
2024/03/18	2	78.50	0	0.00	80.10	2	3,861	0.05%
2024/03/15	0	0.00	8	79.66	79.50	-8	3,764	-0.21%
2024/03/14	3	78.10	1	76.70	76.90	2	3,599	0.06%
2024/03/13	0	0.00	10	77.11	78.10	-10	3,509	-0.28%
2024/03/11	2	73.80	0	0.00	74.00	2	3,337	0.06%
2024/03/08	3	75.40	0	0.00	74.70	3	3,342	0.09%
2024/03/06	1	75.40	4	75.98	76.00	-3	3,311	-0.09%
2024/03/05	8	75.00	0	0.00	75.50	8	3,351	0.24%
2024/03/04	2	76.80	2	76.00	76.50	0	3,355	0.00%
2024/03/01	1	76.80	0	0.00	76.70	1	3,389	0.03%
2024/02/29	0	0.00	1	77.50	77.80	-1	3,454	-0.03%
2024/02/27	1	76.70	1	77.10	76.30	0	3,428	0.00%
2024/02/23	0	0.00	1	76.00	76.10	-1	3,420	-0.03%
2024/02/21	0	0.00	3	75.80	75.90	-3	3,473	-0.09%
2024/02/20	0	0.00	0.3	75.80	75.50	-0.3	3,485	-0.01%
2024/02/19	2	74.30	0	0.00	74.70	2	3,468	0.06%
2024/02/16	1	74.60	0.3	75.30	74.10	0.7	3,498	0.02%
2024/02/15	0	0.00	4	72.60	73.00	-4	3,464	-0.12%
2024/02/05	2	71.50	0	0.00	71.50	2	3,477	0.06%
2024/01/31	2	71.60	0	0.00	72.00	2	3,443	0.06%