• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.37%
  • 成交量
    2,976張
  • 產業
    上市 光電類股

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
錸德 (2349)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001413.2813.40-1413,976-0.10%
2025/01/20513.406913.1913.35-6414,109-0.45%
2025/01/17313.0000.0013.00314,1210.02%
2025/01/15213.021.812.9812.950.214,2430.00%
2025/01/13213.05112.7512.75114,3270.01%
2025/01/10113.304513.4513.35-4414,342-0.31%
2025/01/09513.44413.3013.25114,4960.01%
2025/01/082213.80113.8013.802114,4960.14%
2025/01/07314.07513.9213.85-214,596-0.01%
2025/01/0600.00714.0113.90-714,681-0.05%
2025/01/03213.73413.7313.65-214,748-0.01%
2025/01/02113.800.113.7013.700.914,8560.01%
2024/12/31613.76313.8513.90315,0290.02%
2024/12/30114.008.714.0013.90-7.715,266-0.05%
2024/12/27614.03314.0014.00315,3590.02%
2024/12/26214.2000.0014.05215,5400.01%
2024/12/25514.312714.1314.10-2215,646-0.14%
2024/12/24414.41114.3014.15315,8560.02%
2024/12/23314.17514.2014.20-215,966-0.01%
2024/12/209114.047014.0514.002116,4340.13%
2024/12/19914.18514.1014.05416,9470.02%
2024/12/18714.34714.3314.20017,2510.00%
2024/12/17114.158014.1014.20-7917,590-0.45%
2024/12/162214.1730.314.1814.05-8.318,311-0.05%
2024/12/131514.326814.3514.25-5319,544-0.27%
2024/12/125514.511.414.5314.5053.619,7490.27%
2024/12/1100.005214.7914.70-5219,880-0.26%
2024/12/10214.75614.8114.75-420,032-0.02%
2024/12/092814.876414.7214.80-3620,275-0.18%
2024/12/0634.115.28415.2315.1530.120,3050.15%
2024/12/055415.6714015.4715.35-8620,401-0.42% 大賣/
2024/12/0414315.728615.7615.805720,5020.28% 大買/
2024/12/033015.092815.1615.10220,4840.01%
2024/12/023315.113615.0415.00-320,681-0.01%
2024/11/292415.163715.1915.10-1321,265-0.06%
2024/11/282415.244615.2315.10-2221,398-0.10%
2024/11/279615.879616.0515.45021,4430.00%
2024/11/2682.116.269816.2716.10-15.921,639-0.07%
2024/11/258616.324016.0616.054621,5180.21%
2024/11/2219816.2417016.1216.352822,0190.13% 大買/大賣/
2024/11/2114216.46203.416.3216.45-61.423,280-0.26% 大買/大賣/
2024/11/2052316.8052116.8616.15226,1010.01% 大買/大賣/
2024/11/19358.416.2927016.0416.1088.425,9680.34% 大買/大賣/
2024/11/189515.97279.416.6516.85-184.425,029-0.74% 大賣/鉅額交易
2024/11/155915.2610915.3215.35-5024,155-0.21% 大賣/
2024/11/142815.0291.414.9314.95-63.423,984-0.26%
2024/11/1326215.1416314.9614.659923,7940.42% 大買/大賣/
2024/11/121814.054714.6614.95-2922,816-0.13%
2024/11/111313.601113.5813.60222,3710.01%
2024/11/0812.114.1100.0014.0012.122,4740.05%
2024/11/072.114.333714.4014.25-34.923,080-0.15%
2024/11/06314.1800.0014.20323,8780.01%
2024/11/05214.3500.0014.35224,1600.01%
2024/11/04414.3010.314.2514.20-6.324,894-0.03%
2024/11/01214.25214.4014.45025,1820.00%
2024/10/301714.364514.3614.35-2826,054-0.11%
2024/10/294814.703914.6614.60927,4060.03%
2024/10/282914.92814.8514.852128,8070.07%
2024/10/253615.05315.0515.053331,2410.11%
2024/10/2426.115.19215.1315.0524.131,6320.08%
2024/10/234115.404915.5815.30-832,427-0.02%
2024/10/22515.201.415.1815.203.632,5380.01%
2024/10/213015.302215.3415.35832,6140.02%
2024/10/188215.352215.3615.256032,6250.18%
2024/10/172615.61115.6015.602532,6060.08%
2024/10/164315.767315.4915.55-3032,593-0.09%
2024/10/15515.315015.2115.20-4532,544-0.14%
2024/10/149115.28113.115.1915.25-22.132,664-0.07% 大賣/
2024/10/111.215.813515.5315.45-33.832,779-0.10%
2024/10/0928.115.691515.8215.4513.133,1880.04%
2024/10/086015.897616.0815.85-1633,322-0.05%
2024/10/07916.303316.2416.25-2434,088-0.07%
2024/10/042016.072516.2216.00-534,036-0.01%
2024/10/01915.99116.0515.95834,1730.02%
2024/09/3021.716.04915.9216.0512.734,7350.04%
2024/09/279.116.241016.3716.15-0.935,3460.00%
2024/09/261316.402416.4416.30-1137,465-0.03%
2024/09/256.316.551616.4616.40-9.737,883-0.03%
2024/09/2483.516.625916.3816.6524.538,1830.06%
2024/09/231216.523616.6217.00-2438,137-0.06%
2024/09/2013216.5810816.1416.102437,6350.06% 大買/大賣/
2024/09/193816.662616.7216.501237,3070.03%
2024/09/1817416.7219816.7616.45-2436,976-0.06% 大買/大賣/
2024/09/168416.575516.4216.202936,3420.08%
2024/09/13715.485715.6716.00-5035,116-0.14%
2024/09/1215.114.631614.6314.55-0.934,9050.00%
2024/09/1115.114.733414.7614.55-1934,741-0.05%
2024/09/101414.9794.215.1614.85-80.234,554-0.23%
2024/09/092215.102415.1015.30-234,305-0.01%
2024/09/0638.515.583215.5515.456.534,1580.02%
2024/09/054216.032515.9615.601734,0370.05%
2024/09/044015.6079.115.6915.80-39.133,838-0.12%
2024/09/035416.7453.516.7516.450.533,5800.00%
2024/09/02126.116.8812217.0516.654.133,3700.01% 大買/大賣/
2024/08/305316.9432.916.9616.7020.132,7700.06%
2024/08/2947.117.271217.2217.1535.132,6290.11%
2024/08/2861.217.3354.417.4117.406.832,5280.02%
2024/08/2772.117.18106.517.2017.40-34.432,358-0.11% 大賣/
2024/08/269517.5211417.4917.45-1932,029-0.06% 大賣/
2024/08/23291.317.43312.717.7817.40-21.431,488-0.07% 大買/大賣/
2024/08/22478.618.2028318.1117.00195.629,9930.65% 大買/大賣/鉅額交易
2024/08/2111617.6165.818.4318.5050.226,0480.19% 大買/
2024/08/203216.21120.816.1516.85-88.824,717-0.36% 大賣/
2024/08/19715.367515.5015.35-6824,143-0.28%
2024/08/162015.401915.3215.25123,9290.00%
2024/08/155315.477715.5115.30-2423,764-0.10%
2024/08/1498.315.384615.3115.4552.323,5910.22%
2024/08/131615.2414715.0315.35-13123,680-0.55% 大賣/鉅額交易
2024/08/1210915.459615.4415.251323,6940.05% 大買/
2024/08/09105.316.0151416.2915.30-408.723,419-1.75% 大買/大賣/鉅額交易
2024/08/0862215.725515.8815.6056722,7632.49% 大買/鉅額交易
2024/08/07514.952415.3415.60-1921,948-0.09%
2024/08/0683.414.24597.115.0414.20-513.721,620-2.38% 大賣/鉅額交易
2024/08/0559.115.4823.515.5715.4535.520,8390.17%
2024/08/0244517.79456.817.5717.15-11.820,508-0.06% 大買/大賣/
2024/08/01303.817.72100.617.5417.40203.219,5601.04% 大買/鉅額交易
2024/07/31435.518.0911118.1418.10324.518,1291.79% 大買/大賣/鉅額交易
2024/07/30477.416.76331.316.4017.15146.116,6140.88% 大買/大賣/鉅額交易
2024/07/293715.8441.116.0416.05-4.114,071-0.03%
2024/07/26135.114.562,11214.4414.60-1,976.913,619-14.52% 大買/大賣/鉅額交易
2024/07/2300.00515.9815.90-512,765-0.04%
2024/07/22216.3844.116.3316.90-42.112,632-0.33%
2024/07/19516.351.416.3916.453.612,4810.03%
2024/07/1800.00316.5016.35-312,395-0.02%
2024/07/1700.002.616.7816.75-2.612,323-0.02%
2024/07/1600.004.416.4816.50-4.412,257-0.04%
2024/07/1500.00150.416.9816.95-150.412,120-1.24% 大賣/鉅額交易
2024/07/1200.002916.1116.35-2911,927-0.24%
2024/07/111016.30199.116.2216.20-189.111,690-1.62% 大賣/鉅額交易
2024/07/1000.002716.2016.20-2711,178-0.24%
2024/07/09171.819.2131.518.2818.00140.210,9231.28% 大買/鉅額交易
2024/07/081619.952.119.9519.951410,0370.14%
2024/07/051318.155618.1518.15-439,903-0.43%
2024/07/04716.461116.5016.50-49,502-0.04%
2024/07/033014.600.615.0015.0029.48,8390.33%
2024/07/027113.5810013.5713.65-298,031-0.36%
2024/07/015312.351212.3912.45415,7660.71%
2024/06/28210.851011.3511.35-85,104-0.16%
2024/06/272710.12109.7810.35174,6250.37%
2024/06/26129.4859.659.4474,1770.17%
2024/06/2500.0019.269.27-14,109-0.02%
2024/06/2419.51389.459.39-374,082-0.91%
2024/06/21349.3800.009.45343,9850.85%
2024/06/2019.1839.209.22-23,873-0.05%
2024/06/1900.00189.079.03-183,824-0.47%
2024/06/18189.2200.009.16183,7850.48%
2024/06/1719.1549.089.16-33,768-0.08%
2024/06/1489.1800.009.1083,7450.21%
2024/06/1300.000.28.958.91-0.23,711-0.01%
2024/06/1200.0048.888.91-43,707-0.11%
2024/06/110.58.9639.068.93-2.53,672-0.07%
2024/06/0779.1900.009.2073,6320.19%
2024/06/0459.45469.469.29-413,528-1.16%
2024/06/0339.7259.669.65-23,419-0.06%
2024/05/31379.4859.759.72323,2840.97%
2024/05/3029.22129.239.07-103,041-0.33%
2024/05/29159.21559.049.43-402,924-1.37%
2024/05/28759.0079.199.30682,6482.57%
2024/05/2718.4500.008.4612,2880.04%
2024/05/2328.60588.488.36-562,244-2.49%
2024/05/21188.7048.448.62142,1460.65%
2024/05/2038.75568.588.52-532,061-2.57%
2024/05/17928.8138.838.75891,9634.53%
2024/05/161.58.42108.028.42-8.61,550-0.55%
2024/04/2527.3317.377.3811,0080.10%
2024/04/2327.3300.007.3321,0070.20%
2024/04/1617.6500.007.3419550.11%
2024/04/0197.7500.007.7598801.02%
2024/03/22107.8200.007.82108961.12%
2024/03/1907.8200.007.8108940.00%
2024/03/1400.0017.957.87-1889-0.11%
2024/03/0807.7200.007.7201,0340.00%
2024/03/0700.0027.867.82-21,024-0.20%
2024/03/0600.0047.877.87-41,029-0.39%
2024/03/0507.8500.007.8401,0390.00%
2024/02/2217.9557.957.92-41,016-0.39%
2024/02/16107.9500.007.95101,0360.96%
2024/02/0527.7600.007.7721,0240.20%
錸德 相關文章