佳世達 (2352)-臺銀-高雄券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
34.80
漲跌
▲0.70
漲幅
+2.05%
成交量
3,212張
產業
上市電腦週邊類股▲0.53%
1130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	34.45	2	34.68	34.80	2	2,998	0.07%
2025/01/20	10.1	33.55	5.4	33.56	33.80	4.7	3,037	0.15%
2025/01/16	0	0.00	1	33.60	33.35	-1	3,146	-0.03%
2025/01/13	0	32.35	1.3	32.23	32.20	-1.2	3,326	-0.04%
2025/01/10	0	0.00	3	33.35	33.40	-3	3,400	-0.09%
2025/01/09	1.2	33.57	11	33.95	33.45	-9.8	3,496	-0.28%
2025/01/08	0.5	34.16	1	34.20	34.35	-0.5	3,546	-0.01%
2025/01/07	4.1	34.21	1	34.05	34.10	3.1	3,578	0.09%
2025/01/03	0	0.00	1	33.30	33.30	-1	3,647	-0.03%
2025/01/02	1	33.80	1	34.00	33.60	0	3,676	0.00%
2024/12/31	5	33.54	1	33.50	33.60	4	3,716	0.11%
2024/12/30	1.3	34.07	1	34.00	34.00	0.3	3,741	0.01%
2024/12/27	22.1	34.60	0.2	34.80	34.55	21.9	3,745	0.58%
2024/12/26	2.1	34.78	5	34.88	34.75	-3	3,792	-0.08%
2024/12/25	14.3	34.94	0	0.00	34.80	14.3	3,869	0.37%
2024/12/24	0	0.00	1	34.80	35.05	-1	3,918	-0.03%
2024/12/23	2.3	34.30	3	34.52	34.35	-0.7	3,981	-0.02%
2024/12/20	7.2	34.34	1	34.00	34.00	6.2	3,949	0.16%
2024/12/19	2	34.90	1	35.15	35.00	1	3,868	0.03%
2024/12/18	4.3	35.00	2	34.70	35.15	2.3	3,856	0.06%
2024/12/17	4.1	35.10	0	0.00	35.00	4.1	3,837	0.11%
2024/12/16	9	35.76	0.5	35.71	35.35	8.5	3,809	0.22%
2024/12/13	2.1	35.70	3.4	35.79	35.60	-1.3	3,817	-0.03%
2024/12/12	1.4	36.73	0.3	36.90	36.35	1.1	3,865	0.03%
2024/12/11	0	0.00	9.2	36.65	36.60	-9.2	3,888	-0.24%
2024/12/10	2.3	36.97	4.3	37.35	36.60	-2.1	3,905	-0.05%
2024/12/09	17.9	37.55	1.2	37.85	37.15	16.7	3,969	0.42%
2024/12/06	5.3	37.94	7.7	37.97	37.80	-2.4	3,973	-0.06%
2024/12/05	11.1	37.77	8	37.83	37.60	3.1	3,987	0.08%
2024/12/04	3	37.87	6.2	38.08	37.90	-3.2	4,060	-0.08%
2024/12/03	0	0.00	3	37.80	37.75	-3	4,146	-0.07%
2024/12/02	3.1	37.05	2	37.00	37.00	1.1	4,229	0.03%
2024/11/29	2	36.75	0	0.00	36.95	2	4,583	0.04%
2024/11/28	4	36.83	1.1	36.84	36.85	2.9	4,639	0.06%
2024/11/27	6.1	37.61	0.3	37.80	37.25	5.8	4,638	0.12%
2024/11/26	21.1	38.12	3.2	37.77	37.80	17.9	4,636	0.39%
2024/11/25	0.1	37.40	12	37.77	37.80	-12	4,592	-0.26%
2024/11/22	4	37.29	2	37.80	37.25	2	4,602	0.04%
2024/11/21	3.1	37.19	5	37.31	37.10	-1.9	4,612	-0.04%
2024/11/20	0	0.00	0	36.85	36.90	0	4,615	0.00%
2024/11/19	0	0.00	14	36.56	37.25	-14	4,632	-0.30%
2024/11/18	2.2	36.26	0.2	36.25	36.40	2	4,732	0.04%
2024/11/15	1.1	36.14	0	0.00	36.55	1.1	4,835	0.02%
2024/11/14	4	36.13	0	0.00	36.15	4	4,913	0.08%
2024/11/13	2.3	36.30	1	36.40	36.45	1.3	5,161	0.02%
2024/11/12	2.1	36.36	4	36.25	36.60	-1.9	5,308	-0.04%
2024/11/11	3.1	36.80	0.7	36.95	36.80	2.3	5,297	0.04%
2024/11/08	22.2	37.46	1	38.25	37.15	21.2	5,321	0.40%
2024/11/07	21.1	37.43	5.3	37.82	37.85	15.8	5,365	0.29%
2024/11/06	4	37.10	13.3	37.30	37.00	-9.3	5,352	-0.17%
2024/11/05	12.2	36.32	10	36.35	36.35	2.2	5,408	0.04%
2024/11/04	2	36.08	0	36.55	36.50	2	5,628	0.04%
2024/11/01	2.1	35.61	3	36.18	36.45	-0.9	5,885	-0.02%
2024/10/30	11.3	35.97	6	36.13	36.00	5.3	5,968	0.09%
2024/10/29	4.1	35.96	11	36.04	36.05	-6.9	6,024	-0.11%
2024/10/28	2.8	36.61	5	36.65	36.80	-2.2	6,041	-0.04%
2024/10/25	7.8	36.96	49	36.81	36.90	-41.2	6,111	-0.67%
2024/10/24	2	37.16	0	0.00	37.20	2	6,150	0.03%
2024/10/23	15.6	37.86	7	37.61	37.50	8.6	6,352	0.13%
2024/10/22	4.1	38.65	1.1	38.70	38.70	3	6,359	0.05%
2024/10/21	1.1	38.55	6	38.54	38.65	-4.9	6,589	-0.07%
2024/10/18	4.1	38.60	13.6	38.44	38.40	-9.5	6,744	-0.14%
2024/10/17	23	38.16	8.2	38.06	38.25	14.8	6,920	0.21%
2024/10/16	1.2	37.41	0	0.00	37.45	1.2	6,946	0.02%
2024/10/15	0.1	37.70	2.1	37.85	37.85	-2	7,059	-0.03%
2024/10/14	0	0.00	1	37.40	37.60	-1	7,118	-0.01%
2024/10/09	2.5	37.43	2	37.40	37.15	0.4	7,196	0.01%
2024/10/08	0.1	37.65	1	37.50	37.65	-0.9	7,263	-0.01%
2024/10/07	1.1	37.36	1	37.75	37.75	0.1	7,468	0.00%
2024/10/04	0.2	37.28	23	37.22	37.40	-22.8	7,797	-0.29%
2024/10/01	1	37.20	1.5	37.40	37.50	-0.5	8,075	-0.01%
2024/09/30	2	37.75	30	37.65	37.50	-28	8,374	-0.33%
2024/09/27	0.1	37.80	11.8	37.63	37.95	-11.8	8,653	-0.14%
2024/09/26	6.7	37.80	7.1	37.52	37.45	-0.4	8,969	0.00%
2024/09/25	1.3	37.78	0.7	37.68	37.55	0.6	9,567	0.01%
2024/09/24	4.1	37.34	1.2	37.31	37.40	2.9	10,023	0.03%
2024/09/23	0.1	37.15	2.5	37.36	37.30	-2.4	10,158	-0.02%
2024/09/20	0	0.00	11	37.46	37.15	-11	10,402	-0.11%
2024/09/19	0.1	36.80	1	37.30	37.40	-0.9	10,877	-0.01%
2024/09/18	3.1	37.06	2	36.95	36.85	1.1	10,962	0.01%
2024/09/16	20	37.30	2	37.03	37.10	18	11,042	0.16%
2024/09/13	25	36.96	7	36.60	36.90	18	11,221	0.16%
2024/09/12	1	36.15	1	36.25	36.20	0	11,234	0.00%
2024/09/11	0	0.00	0.1	36.10	36.10	-0.1	11,317	0.00%
2024/09/10	3.3	36.26	22	36.09	35.95	-18.7	11,387	-0.16%
2024/09/09	1.1	36.18	2	36.00	36.45	-0.9	11,402	-0.01%
2024/09/06	2.1	35.91	2	36.08	36.15	0.1	11,521	0.00%
2024/09/05	2.1	36.14	2	36.12	35.70	0.1	11,583	0.00%
2024/09/04	10.3	35.97	4	36.09	36.05	6.3	11,591	0.05%
2024/09/03	19.5	37.17	19	37.17	36.85	0.5	11,595	0.00%
2024/09/02	52.1	37.83	29.5	37.63	37.35	22.7	11,573	0.20%
2024/08/30	2	35.53	1	35.75	35.85	1	11,360	0.01%
2024/08/29	0.2	35.41	2	35.48	35.65	-1.9	11,403	-0.02%
2024/08/28	1.2	35.34	0	35.60	35.60	1.2	11,576	0.01%
2024/08/27	6.1	35.43	0.5	35.60	35.80	5.5	11,774	0.05%
2024/08/26	0.7	35.50	13.4	35.60	35.55	-12.7	11,912	-0.11%
2024/08/23	1.1	34.95	3.1	35.20	35.30	-2	12,150	-0.02%
2024/08/22	4	35.11	1	35.25	35.10	3	12,233	0.02%
2024/08/21	0.2	35.10	3	35.33	35.25	-2.8	12,648	-0.02%
2024/08/20	24.5	35.42	4	35.85	35.10	20.5	12,793	0.16%
2024/08/19	18.1	35.07	25	35.42	35.80	-6.9	12,982	-0.05%
2024/08/16	13.4	34.71	10.1	34.80	34.80	3.4	13,221	0.03%
2024/08/15	26.1	35.11	17	34.88	34.75	9.1	13,310	0.07%
2024/08/14	1.5	33.95	6	34.26	34.30	-4.5	13,521	-0.03%
2024/08/13	2	33.05	0	0.00	33.15	2	13,685	0.01%
2024/08/12	3	32.98	5	33.05	33.30	-2	13,928	-0.01%
2024/08/09	16.1	32.87	19.3	32.80	32.60	-3.2	14,002	-0.02%
2024/08/08	10.2	32.42	23	32.15	32.70	-12.8	13,979	-0.09%
2024/08/07	15.1	32.06	12.3	32.26	32.50	2.8	13,982	0.02%
2024/08/06	15.5	29.94	20.2	29.99	31.05	-4.6	14,054	-0.03%
2024/08/05	58.3	31.30	65	31.54	30.95	-6.7	13,952	-0.05%
2024/08/02	28.8	34.64	0	35.25	34.35	28.7	13,846	0.21%
2024/08/01	0	35.55	1	35.80	35.95	-1	13,916	-0.01%
2024/07/31	2	35.00	0	0.00	34.90	2	14,049	0.01%
2024/07/30	11.1	34.39	11	34.34	34.75	0.1	14,138	0.00%
2024/07/29	5.1	35.15	1.6	35.31	35.00	3.5	14,135	0.02%
2024/07/26	31.5	34.89	20	34.98	34.80	11.5	14,096	0.08%
2024/07/23	10	38.06	10	37.84	37.80	0	13,918	0.00%
2024/07/22	53.5	37.62	43.5	37.96	37.65	10	13,886	0.07%
2024/07/19	19.3	38.75	16	39.00	38.65	3.3	13,679	0.02%
2024/07/18	22.4	39.17	15.1	38.95	39.20	7.3	13,560	0.05%
2024/07/17	7.5	38.97	0	0.00	38.95	7.5	13,321	0.06%
2024/07/16	7.2	39.12	44.3	39.13	39.05	-37.1	13,326	-0.28%
2024/07/15	5.2	38.65	4	39.03	38.50	1.2	13,367	0.01%
2024/07/12	4.1	38.60	4	38.51	38.70	0.1	13,370	0.00%
2024/07/11	4.1	38.47	32	38.28	38.55	-27.9	13,451	-0.21%
2024/07/10	17.1	38.19	15	38.16	38.05	2.1	13,579	0.02%
2024/07/09	55	38.26	3	38.43	38.25	52	13,634	0.38%
2024/07/08	68.5	39.11	31.9	39.10	38.75	36.6	13,564	0.27%
2024/07/05	1	38.90	3	39.12	39.15	-2	13,247	-0.02%
2024/07/04	17	38.85	14	38.99	39.20	3	12,994	0.02%
2024/07/03	58	39.17	60.1	39.15	38.90	-2.1	12,746	-0.02%
2024/07/02	7	38.55	12	38.81	39.15	-5	12,536	-0.04%
2024/07/01	72.2	38.61	62.3	38.78	38.90	9.9	12,231	0.08%
2024/06/28	32	38.22	31	38.25	38.40	1	11,736	0.01%
2024/06/27	44.3	38.46	14	38.31	38.25	30.3	11,437	0.26%
2024/06/26	14.6	39.02	16	39.03	39.00	-1.4	11,797	-0.01%
2024/06/25	50	38.93	80.1	39.40	39.75	-30.1	11,810	-0.25%
2024/06/24	8	38.03	16	38.12	38.35	-8	11,467	-0.07%
2024/06/21	5	38.33	1	38.40	38.40	4	11,611	0.03%
2024/06/20	7.1	38.53	12	38.65	38.35	-4.9	11,785	-0.04%
2024/06/19	0	0.00	4	38.13	37.85	-4	11,926	-0.03%
2024/06/18	7	37.76	20	37.95	37.95	-13	12,147	-0.11%
2024/06/17	40	37.99	0	0.00	37.90	40	12,587	0.32%
2024/06/14	4	37.93	0	0.00	37.85	4	13,006	0.03%
2024/06/13	11.1	37.80	0	0.00	37.90	11.1	13,237	0.08%
2024/06/12	7	37.91	1	38.10	37.90	6	13,411	0.04%
2024/06/11	16.5	38.50	20	38.35	38.10	-3.5	13,467	-0.03%
2024/06/07	14	38.92	3.5	39.04	38.80	10.5	13,584	0.08%
2024/06/06	8.1	39.19	30	39.15	39.20	-22	13,774	-0.16%
2024/06/05	19.1	39.63	0	0.00	39.40	19.1	13,835	0.14%
2024/06/04	5	40.03	30	39.95	40.05	-25	13,897	-0.18%
2024/06/03	13.1	40.57	5.1	40.58	40.25	8	14,064	0.06%
2024/05/31	9.8	40.17	0	0.00	39.65	9.8	14,240	0.07%
2024/05/30	7	40.45	1	40.84	40.35	6	14,088	0.04%
2024/05/29	24.1	41.06	21.1	40.80	40.80	2.9	13,999	0.02%
2024/05/28	13.1	40.22	8	40.30	40.25	5.1	13,766	0.04%
2024/05/27	50.4	40.62	5	40.70	40.00	45.4	13,725	0.33%
2024/05/24	8	39.41	3	39.77	39.60	5	13,345	0.04%
2024/05/23	10.5	39.41	3	40.05	39.40	7.5	13,214	0.06%
2024/05/22	6.2	39.90	5	40.22	40.20	1.2	12,983	0.01%
2024/05/21	3	39.27	22	39.37	39.90	-19	12,769	-0.15%
2024/05/20	21.2	38.76	36	38.45	38.95	-14.8	12,733	-0.12%
2024/05/17	42.7	39.39	1	39.65	38.70	41.7	12,342	0.34%
2024/05/16	8.2	39.14	33	38.91	39.10	-24.9	12,161	-0.20%
2024/05/15	1.5	39.62	13	39.37	39.25	-11.5	12,262	-0.09%
2024/05/14	3	40.02	31	40.00	39.90	-28	12,357	-0.23%
2024/05/13	2	40.13	11	40.58	40.20	-9	12,378	-0.07%
2024/05/10	3	39.80	5	40.18	40.40	-2	12,507	-0.02%
2024/05/09	21	40.30	17	40.16	40.00	4	12,404	0.03%
2024/05/08	9.2	39.77	9	39.59	39.60	0.2	12,444	0.00%
2024/05/07	12.3	39.89	17	40.13	40.40	-4.7	12,360	-0.04%
2024/05/06	11	40.48	11	40.26	40.30	0	12,394	0.00%
2024/05/03	3.2	41.69	8	42.01	41.25	-4.8	12,220	-0.04%
2024/05/02	4	41.31	0	0.00	41.40	4	12,107	0.03%
2024/04/30	4	41.56	3	41.72	41.40	1	12,062	0.01%
2024/04/29	4	41.81	1	41.90	41.90	3	12,098	0.02%
2024/04/26	0	0.00	4	41.49	41.60	-4	12,303	-0.03%
2024/04/25	3	41.35	3	41.55	41.35	0	12,331	0.00%
2024/04/24	4	41.60	3	41.80	41.80	1	12,374	0.01%
2024/04/23	4	41.55	0	0.00	41.55	4	12,446	0.03%
2024/04/22	1	41.65	5	41.53	41.10	-4	12,461	-0.03%
2024/04/19	7.3	40.14	36	39.89	40.50	-28.7	12,394	-0.23%
2024/04/18	0	0.00	1	41.15	41.05	-1	12,211	-0.01%
2024/04/17	2.1	40.97	0	0.00	41.20	2.1	12,172	0.02%
2024/04/16	9.3	41.32	5.2	41.42	40.70	4.2	12,247	0.03%
2024/04/15	10.2	42.04	24	42.04	42.10	-13.8	12,390	-0.11%
2024/04/12	8.7	42.65	0	0.00	42.40	8.7	12,451	0.07%
2024/04/11	1.1	43.01	4	42.95	43.05	-2.9	12,671	-0.02%
2024/04/10	22.1	43.33	3	43.25	43.15	19.1	13,092	0.15%
2024/04/09	2.3	43.09	1	43.20	43.05	1.3	13,384	0.01%
2024/04/08	3.1	43.14	0	0.00	43.40	3.1	13,817	0.02%
2024/04/03	6	43.08	1	43.25	43.25	5	14,777	0.03%
2024/04/02	7.5	43.19	23	43.19	43.10	-15.6	14,836	-0.10%
2024/04/01	19.5	43.75	27	43.78	43.55	-7.6	14,853	-0.05%
2024/03/29	15	44.31	11	44.77	44.65	4	14,720	0.03%
2024/03/28	10.3	44.70	4	44.78	44.85	6.3	14,275	0.04%
2024/03/27	8.1	44.44	0.1	44.70	44.75	8	14,148	0.06%
2024/03/26	7.4	44.02	9	44.38	44.05	-1.6	14,105	-0.01%
2024/03/25	27	44.50	7	44.59	44.45	20	14,035	0.14%
2024/03/22	14.1	44.21	16	44.46	44.45	-2	13,992	-0.01%
2024/03/21	11.1	43.79	9	43.92	44.05	2.1	13,803	0.01%
2024/03/20	20	43.93	6	44.38	43.25	14	13,642	0.10%
2024/03/19	29.1	43.85	3	43.75	43.70	26.1	13,258	0.20%
2024/03/18	7.2	42.15	5	42.14	42.55	2.2	12,854	0.02%
2024/03/15	13.1	43.21	1	43.80	42.55	12.1	12,639	0.10%
2024/03/14	1.1	43.68	3	43.78	43.70	-1.9	12,350	-0.02%
2024/03/13	17.4	44.05	8	44.07	43.80	9.4	12,226	0.08%
2024/03/12	74.1	43.92	12.2	44.22	44.40	61.9	12,024	0.51%
2024/03/11	15.5	43.43	3.4	43.26	43.25	12.1	11,753	0.10%
2024/03/08	37.5	44.02	18	43.82	43.70	19.5	11,681	0.17%
2024/03/07	32.4	44.57	12	44.51	44.55	20.4	11,620	0.18%
2024/03/06	11.4	45.26	5	45.10	45.05	6.4	11,570	0.06%
2024/03/05	25	47.32	15	47.25	47.25	10	11,275	0.09%
2024/03/04	7	46.91	9	47.20	46.80	-2	11,300	-0.02%
2024/03/01	24	46.59	35	46.49	46.95	-11	11,321	-0.10%
2024/02/29	4	46.29	5	46.15	46.15	-1	11,530	-0.01%
2024/02/27	3.2	46.17	6	47.00	46.10	-2.8	11,532	-0.02%
2024/02/26	3	46.42	0.1	46.50	46.60	2.9	11,548	0.03%
2024/02/23	10.2	46.72	2.1	46.91	46.40	8.1	11,657	0.07%
2024/02/22	3.2	47.09	10	47.65	47.20	-6.8	11,735	-0.06%
2024/02/21	20	47.65	7	47.05	46.90	13	11,766	0.11%
2024/02/20	19.3	48.09	16	47.87	47.80	3.3	11,702	0.03%
2024/02/19	11.1	48.00	9	48.37	47.95	2.1	11,813	0.02%
2024/02/16	43.1	48.83	56.3	48.86	48.15	-13.2	11,825	-0.11%
2024/02/15	8	47.38	5	47.48	47.60	3	11,530	0.03%
2024/02/05	9.6	47.50	4	47.35	47.50	5.6	11,449	0.05%