佳世達 (2352)-臺銀-高雄券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
26.10
漲跌
▼0.10
漲幅
-0.38%
成交量
1,950張
產業
上市電腦週邊類股▲1.20%
1136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	0	26.05	7	25.96	26.10	-7	4,368	-0.16%
2025/05/08	2	26.00	2	26.35	26.20	0	4,363	0.00%
2025/05/07	13	25.85	7.1	26.06	26.00	5.9	4,358	0.14%
2025/05/06	6	25.65	9	25.82	25.80	-3	4,358	-0.07%
2025/05/05	23.1	25.64	11	25.79	25.55	12.1	4,334	0.28%
2025/05/02	24	26.50	1.1	26.65	26.65	22.9	4,299	0.53%
2025/04/30	17	26.49	0	0.00	26.70	17	4,323	0.39%
2025/04/29	1	26.30	28	26.43	26.45	-27	4,325	-0.62%
2025/04/28	6	25.82	26.3	25.95	26.15	-20.3	4,313	-0.47%
2025/04/25	1	25.65	28.3	25.70	25.65	-27.2	4,309	-0.63%
2025/04/24	0.1	25.40	46.2	25.53	25.60	-46.1	4,289	-1.08%
2025/04/23	70.3	25.29	2.3	25.29	25.30	68	4,284	1.59%
2025/04/22	4.2	24.51	3.2	24.70	24.60	1	4,296	0.02%
2025/04/21	11.1	25.15	3	25.35	24.90	8.1	4,281	0.19%
2025/04/18	12	25.60	0	25.60	25.55	12	4,302	0.28%
2025/04/17	9.2	25.69	0	26.00	25.75	9.2	4,305	0.21%
2025/04/16	7.2	26.24	0	26.10	26.00	7.2	4,317	0.17%
2025/04/15	5.5	26.54	35	26.32	26.55	-29.5	4,309	-0.68%
2025/04/14	8.1	25.20	10	25.52	25.25	-1.9	4,292	-0.04%
2025/04/11	40.1	24.18	18	24.22	24.45	22.1	4,224	0.52%
2025/04/10	3	23.63	14	23.68	23.70	-11	4,103	-0.27%
2025/04/09	41.4	22.05	14.6	22.17	21.55	26.9	4,027	0.67%
2025/04/08	35.2	24.00	3.3	24.03	23.90	31.9	3,810	0.84%
2025/04/07	3.2	26.55	0.8	26.55	26.55	2.4	3,622	0.07%
2025/04/02	0.1	29.50	1	29.20	29.45	-0.9	3,627	-0.03%
2025/04/01	3	29.00	0	29.30	29.15	3	3,602	0.08%
2025/03/31	22.1	29.02	2	29.25	29.05	20.1	3,574	0.56%
2025/03/28	20.6	30.19	20	30.45	30.20	0.6	3,493	0.02%
2025/03/27	27.4	31.20	3	31.20	31.15	24.4	3,471	0.70%
2025/03/26	0	31.59	3	31.55	31.60	-3	3,554	-0.08%
2025/03/25	2	31.35	5.1	31.35	31.30	-3.1	3,616	-0.08%
2025/03/24	15.2	31.82	0	0.00	31.55	15.2	3,646	0.42%
2025/03/21	0.1	32.15	38	32.25	32.35	-37.9	3,679	-1.03%
2025/03/20	0	32.15	4	32.16	32.15	-4	3,641	-0.11%
2025/03/19	6	31.75	23	31.75	31.70	-17	3,663	-0.46%
2025/03/18	6.1	31.90	0	32.10	31.95	6	3,648	0.17%
2025/03/17	0.2	32.12	4	32.11	31.90	-3.8	3,647	-0.11%
2025/03/14	0.2	31.25	3	31.60	31.50	-2.8	3,642	-0.08%
2025/03/13	17.3	31.75	6	31.52	31.20	11.3	3,646	0.31%
2025/03/12	27.2	32.00	2	32.15	31.85	25.2	3,596	0.70%
2025/03/11	13.2	31.92	2	31.95	32.05	11.2	3,574	0.31%
2025/03/10	18.6	32.72	23.3	32.59	32.75	-4.7	3,518	-0.13%
2025/03/07	25.1	33.69	24.1	33.60	33.60	1	3,421	0.03%
2025/03/06	93.1	34.82	82	34.57	34.35	11.1	3,278	0.34%
2025/03/05	3.1	36.64	23	36.84	37.10	-19.9	2,859	-0.70%
2025/03/04	6.2	35.96	12	36.25	36.55	-5.8	2,771	-0.21%
2025/03/03	50.2	36.26	30	35.90	35.70	20.2	2,725	0.74%
2025/02/27	12	36.08	19	36.26	36.45	-7	2,702	-0.26%
2025/02/26	2.2	34.94	1	35.15	35.10	1.2	2,573	0.05%
2025/02/25	1.2	34.81	1	34.95	34.80	0.2	2,600	0.01%
2025/02/24	0.1	35.10	0	34.90	35.10	0.1	2,605	0.00%
2025/02/21	2.1	35.01	5	34.94	35.10	-2.9	2,628	-0.11%
2025/02/20	0.2	34.85	2.4	35.10	35.00	-2.2	2,677	-0.08%
2025/02/19	0.4	34.91	0	0.00	34.85	0.4	2,686	0.01%
2025/02/18	1.2	34.89	20	35.10	34.85	-18.8	2,701	-0.69%
2025/02/17	0	35.30	0.3	35.30	35.20	-0.3	2,728	-0.01%
2025/02/14	3.1	35.19	20.5	35.18	35.15	-17.4	2,743	-0.63%
2025/02/13	3.3	34.95	0	0.00	34.85	3.3	2,770	0.12%
2025/02/12	5.1	34.91	3	34.73	34.80	2.1	2,798	0.07%
2025/02/11	4.1	34.97	0	0.00	34.65	4.1	2,856	0.14%
2025/02/10	5	35.20	1	35.30	35.10	4	2,932	0.14%
2025/02/07	3	35.45	2	35.30	35.30	1	2,964	0.03%
2025/02/06	5.2	35.04	44	35.27	35.30	-38.8	2,959	-1.31%
2025/02/05	3.2	34.50	1.4	34.55	34.50	1.8	2,946	0.06%
2025/02/04	6	34.28	0.1	34.10	34.25	5.9	2,978	0.20%
2025/02/03	2	34.10	0	0.00	34.00	2	2,994	0.07%
2025/01/22	4	34.45	2	34.68	34.80	2	2,998	0.07%
2025/01/20	10.1	33.55	5.4	33.56	33.80	4.7	3,037	0.15%
2025/01/16	0	0.00	1	33.60	33.35	-1	3,146	-0.03%
2025/01/13	0	32.35	1.3	32.23	32.20	-1.2	3,326	-0.04%
2025/01/10	0	0.00	3	33.35	33.40	-3	3,400	-0.09%
2025/01/09	1.2	33.57	11	33.95	33.45	-9.8	3,496	-0.28%
2025/01/08	0.5	34.16	1	34.20	34.35	-0.5	3,546	-0.01%
2025/01/07	4.1	34.21	1	34.05	34.10	3.1	3,578	0.09%
2025/01/03	0	0.00	1	33.30	33.30	-1	3,647	-0.03%
2025/01/02	1	33.80	1	34.00	33.60	0	3,676	0.00%
2024/12/31	5	33.54	1	33.50	33.60	4	3,716	0.11%
2024/12/30	1.3	34.07	1	34.00	34.00	0.3	3,741	0.01%
2024/12/27	22.1	34.60	0.2	34.80	34.55	21.9	3,745	0.58%
2024/12/26	2.1	34.78	5	34.88	34.75	-3	3,792	-0.08%
2024/12/25	14.3	34.94	0	0.00	34.80	14.3	3,869	0.37%
2024/12/24	0	0.00	1	34.80	35.05	-1	3,918	-0.03%
2024/12/23	2.3	34.30	3	34.52	34.35	-0.7	3,981	-0.02%
2024/12/20	7.2	34.34	1	34.00	34.00	6.2	3,949	0.16%
2024/12/19	2	34.90	1	35.15	35.00	1	3,868	0.03%
2024/12/18	4.3	35.00	2	34.70	35.15	2.3	3,856	0.06%
2024/12/17	4.1	35.10	0	0.00	35.00	4.1	3,837	0.11%
2024/12/16	9	35.76	0.5	35.71	35.35	8.5	3,809	0.22%
2024/12/13	2.1	35.70	3.4	35.79	35.60	-1.3	3,817	-0.03%
2024/12/12	1.4	36.73	0.3	36.90	36.35	1.1	3,865	0.03%
2024/12/11	0	0.00	9.2	36.65	36.60	-9.2	3,888	-0.24%
2024/12/10	2.3	36.97	4.3	37.35	36.60	-2.1	3,905	-0.05%
2024/12/09	17.9	37.55	1.2	37.85	37.15	16.7	3,969	0.42%
2024/12/06	5.3	37.94	7.7	37.97	37.80	-2.4	3,973	-0.06%
2024/12/05	11.1	37.77	8	37.83	37.60	3.1	3,987	0.08%
2024/12/04	3	37.87	6.2	38.08	37.90	-3.2	4,060	-0.08%
2024/12/03	0	0.00	3	37.80	37.75	-3	4,146	-0.07%
2024/12/02	3.1	37.05	2	37.00	37.00	1.1	4,229	0.03%
2024/11/29	2	36.75	0	0.00	36.95	2	4,583	0.04%
2024/11/28	4	36.83	1.1	36.84	36.85	2.9	4,639	0.06%
2024/11/27	6.1	37.61	0.3	37.80	37.25	5.8	4,638	0.12%
2024/11/26	21.1	38.12	3.2	37.77	37.80	17.9	4,636	0.39%
2024/11/25	0.1	37.40	12	37.77	37.80	-12	4,592	-0.26%
2024/11/22	4	37.29	2	37.80	37.25	2	4,602	0.04%
2024/11/21	3.1	37.19	5	37.31	37.10	-1.9	4,612	-0.04%
2024/11/20	0	0.00	0	36.85	36.90	0	4,615	0.00%
2024/11/19	0	0.00	14	36.56	37.25	-14	4,632	-0.30%
2024/11/18	2.2	36.26	0.2	36.25	36.40	2	4,732	0.04%
2024/11/15	1.1	36.14	0	0.00	36.55	1.1	4,835	0.02%
2024/11/14	4	36.13	0	0.00	36.15	4	4,913	0.08%
2024/11/13	2.3	36.30	1	36.40	36.45	1.3	5,161	0.02%
2024/11/12	2.1	36.36	4	36.25	36.60	-1.9	5,308	-0.04%
2024/11/11	3.1	36.80	0.7	36.95	36.80	2.3	5,297	0.04%
2024/11/08	22.2	37.46	1	38.25	37.15	21.2	5,321	0.40%
2024/11/07	21.1	37.43	5.3	37.82	37.85	15.8	5,365	0.29%
2024/11/06	4	37.10	13.3	37.30	37.00	-9.3	5,352	-0.17%
2024/11/05	12.2	36.32	10	36.35	36.35	2.2	5,408	0.04%
2024/11/04	2	36.08	0	36.55	36.50	2	5,628	0.04%
2024/11/01	2.1	35.61	3	36.18	36.45	-0.9	5,885	-0.02%
2024/10/30	11.3	35.97	6	36.13	36.00	5.3	5,968	0.09%
2024/10/29	4.1	35.96	11	36.04	36.05	-6.9	6,024	-0.11%
2024/10/28	2.8	36.61	5	36.65	36.80	-2.2	6,041	-0.04%
2024/10/25	7.8	36.96	49	36.81	36.90	-41.2	6,111	-0.67%
2024/10/24	2	37.16	0	0.00	37.20	2	6,150	0.03%
2024/10/23	15.6	37.86	7	37.61	37.50	8.6	6,352	0.13%
2024/10/22	4.1	38.65	1.1	38.70	38.70	3	6,359	0.05%
2024/10/21	1.1	38.55	6	38.54	38.65	-4.9	6,589	-0.07%
2024/10/18	4.1	38.60	13.6	38.44	38.40	-9.5	6,744	-0.14%
2024/10/17	23	38.16	8.2	38.06	38.25	14.8	6,920	0.21%
2024/10/16	1.2	37.41	0	0.00	37.45	1.2	6,946	0.02%
2024/10/15	0.1	37.70	2.1	37.85	37.85	-2	7,059	-0.03%
2024/10/14	0	0.00	1	37.40	37.60	-1	7,118	-0.01%
2024/10/09	2.5	37.43	2	37.40	37.15	0.4	7,196	0.01%
2024/10/08	0.1	37.65	1	37.50	37.65	-0.9	7,263	-0.01%
2024/10/07	1.1	37.36	1	37.75	37.75	0.1	7,468	0.00%
2024/10/04	0.2	37.28	23	37.22	37.40	-22.8	7,797	-0.29%
2024/10/01	1	37.20	1.5	37.40	37.50	-0.5	8,075	-0.01%
2024/09/30	2	37.75	30	37.65	37.50	-28	8,374	-0.33%
2024/09/27	0.1	37.80	11.8	37.63	37.95	-11.8	8,653	-0.14%
2024/09/26	6.7	37.80	7.1	37.52	37.45	-0.4	8,969	0.00%
2024/09/25	1.3	37.78	0.7	37.68	37.55	0.6	9,567	0.01%
2024/09/24	4.1	37.34	1.2	37.31	37.40	2.9	10,023	0.03%
2024/09/23	0.1	37.15	2.5	37.36	37.30	-2.4	10,158	-0.02%
2024/09/20	0	0.00	11	37.46	37.15	-11	10,402	-0.11%
2024/09/19	0.1	36.80	1	37.30	37.40	-0.9	10,877	-0.01%
2024/09/18	3.1	37.06	2	36.95	36.85	1.1	10,962	0.01%
2024/09/16	20	37.30	2	37.03	37.10	18	11,042	0.16%
2024/09/13	25	36.96	7	36.60	36.90	18	11,221	0.16%
2024/09/12	1	36.15	1	36.25	36.20	0	11,234	0.00%
2024/09/11	0	0.00	0.1	36.10	36.10	-0.1	11,317	0.00%
2024/09/10	3.3	36.26	22	36.09	35.95	-18.7	11,387	-0.16%
2024/09/09	1.1	36.18	2	36.00	36.45	-0.9	11,402	-0.01%
2024/09/06	2.1	35.91	2	36.08	36.15	0.1	11,521	0.00%
2024/09/05	2.1	36.14	2	36.12	35.70	0.1	11,583	0.00%
2024/09/04	10.3	35.97	4	36.09	36.05	6.3	11,591	0.05%
2024/09/03	19.5	37.17	19	37.17	36.85	0.5	11,595	0.00%
2024/09/02	52.1	37.83	29.5	37.63	37.35	22.7	11,573	0.20%
2024/08/30	2	35.53	1	35.75	35.85	1	11,360	0.01%
2024/08/29	0.2	35.41	2	35.48	35.65	-1.9	11,403	-0.02%
2024/08/28	1.2	35.34	0	35.60	35.60	1.2	11,576	0.01%
2024/08/27	6.1	35.43	0.5	35.60	35.80	5.5	11,774	0.05%
2024/08/26	0.7	35.50	13.4	35.60	35.55	-12.7	11,912	-0.11%
2024/08/23	1.1	34.95	3.1	35.20	35.30	-2	12,150	-0.02%
2024/08/22	4	35.11	1	35.25	35.10	3	12,233	0.02%
2024/08/21	0.2	35.10	3	35.33	35.25	-2.8	12,648	-0.02%
2024/08/20	24.5	35.42	4	35.85	35.10	20.5	12,793	0.16%
2024/08/19	18.1	35.07	25	35.42	35.80	-6.9	12,982	-0.05%
2024/08/16	13.4	34.71	10.1	34.80	34.80	3.4	13,221	0.03%
2024/08/15	26.1	35.11	17	34.88	34.75	9.1	13,310	0.07%
2024/08/14	1.5	33.95	6	34.26	34.30	-4.5	13,521	-0.03%
2024/08/13	2	33.05	0	0.00	33.15	2	13,685	0.01%
2024/08/12	3	32.98	5	33.05	33.30	-2	13,928	-0.01%
2024/08/09	16.1	32.87	19.3	32.80	32.60	-3.2	14,002	-0.02%
2024/08/08	10.2	32.42	23	32.15	32.70	-12.8	13,979	-0.09%
2024/08/07	15.1	32.06	12.3	32.26	32.50	2.8	13,982	0.02%
2024/08/06	15.5	29.94	20.2	29.99	31.05	-4.6	14,054	-0.03%
2024/08/05	58.3	31.30	65	31.54	30.95	-6.7	13,952	-0.05%
2024/08/02	28.8	34.64	0	35.25	34.35	28.7	13,846	0.21%
2024/08/01	0	35.55	1	35.80	35.95	-1	13,916	-0.01%
2024/07/31	2	35.00	0	0.00	34.90	2	14,049	0.01%
2024/07/30	11.1	34.39	11	34.34	34.75	0.1	14,138	0.00%
2024/07/29	5.1	35.15	1.6	35.31	35.00	3.5	14,135	0.02%
2024/07/26	31.5	34.89	20	34.98	34.80	11.5	14,096	0.08%
2024/07/23	10	38.06	10	37.84	37.80	0	13,918	0.00%
2024/07/22	53.5	37.62	43.5	37.96	37.65	10	13,886	0.07%
2024/07/19	19.3	38.75	16	39.00	38.65	3.3	13,679	0.02%
2024/07/18	22.4	39.17	15.1	38.95	39.20	7.3	13,560	0.05%
2024/07/17	7.5	38.97	0	0.00	38.95	7.5	13,321	0.06%
2024/07/16	7.2	39.12	44.3	39.13	39.05	-37.1	13,326	-0.28%
2024/07/15	5.2	38.65	4	39.03	38.50	1.2	13,367	0.01%
2024/07/12	4.1	38.60	4	38.51	38.70	0.1	13,370	0.00%
2024/07/11	4.1	38.47	32	38.28	38.55	-27.9	13,451	-0.21%
2024/07/10	17.1	38.19	15	38.16	38.05	2.1	13,579	0.02%
2024/07/09	55	38.26	3	38.43	38.25	52	13,634	0.38%
2024/07/08	68.5	39.11	31.9	39.10	38.75	36.6	13,564	0.27%
2024/07/05	1	38.90	3	39.12	39.15	-2	13,247	-0.02%
2024/07/04	17	38.85	14	38.99	39.20	3	12,994	0.02%
2024/07/03	58	39.17	60.1	39.15	38.90	-2.1	12,746	-0.02%
2024/07/02	7	38.55	12	38.81	39.15	-5	12,536	-0.04%
2024/07/01	72.2	38.61	62.3	38.78	38.90	9.9	12,231	0.08%
2024/06/28	32	38.22	31	38.25	38.40	1	11,736	0.01%
2024/06/27	44.3	38.46	14	38.31	38.25	30.3	11,437	0.26%
2024/06/26	14.6	39.02	16	39.03	39.00	-1.4	11,797	-0.01%
2024/06/25	50	38.93	80.1	39.40	39.75	-30.1	11,810	-0.25%
2024/06/24	8	38.03	16	38.12	38.35	-8	11,467	-0.07%
2024/06/21	5	38.33	1	38.40	38.40	4	11,611	0.03%
2024/06/20	7.1	38.53	12	38.65	38.35	-4.9	11,785	-0.04%
2024/06/19	0	0.00	4	38.13	37.85	-4	11,926	-0.03%
2024/06/18	7	37.76	20	37.95	37.95	-13	12,147	-0.11%
2024/06/17	40	37.99	0	0.00	37.90	40	12,587	0.32%
2024/06/14	4	37.93	0	0.00	37.85	4	13,006	0.03%
2024/06/13	11.1	37.80	0	0.00	37.90	11.1	13,237	0.08%
2024/06/12	7	37.91	1	38.10	37.90	6	13,411	0.04%
2024/06/11	16.5	38.50	20	38.35	38.10	-3.5	13,467	-0.03%
2024/06/07	14	38.92	3.5	39.04	38.80	10.5	13,584	0.08%
2024/06/06	8.1	39.19	30	39.15	39.20	-22	13,774	-0.16%
2024/06/05	19.1	39.63	0	0.00	39.40	19.1	13,835	0.14%
2024/06/04	5	40.03	30	39.95	40.05	-25	13,897	-0.18%
2024/06/03	13.1	40.57	5.1	40.58	40.25	8	14,064	0.06%
2024/05/31	9.8	40.17	0	0.00	39.65	9.8	14,240	0.07%
2024/05/30	7	40.45	1	40.84	40.35	6	14,088	0.04%
2024/05/29	24.1	41.06	21.1	40.80	40.80	2.9	13,999	0.02%
2024/05/28	13.1	40.22	8	40.30	40.25	5.1	13,766	0.04%
2024/05/27	50.4	40.62	5	40.70	40.00	45.4	13,725	0.33%
2024/05/24	8	39.41	3	39.77	39.60	5	13,345	0.04%
2024/05/23	10.5	39.41	3	40.05	39.40	7.5	13,214	0.06%
2024/05/22	6.2	39.90	5	40.22	40.20	1.2	12,983	0.01%
2024/05/21	3	39.27	22	39.37	39.90	-19	12,769	-0.15%
2024/05/20	21.2	38.76	36	38.45	38.95	-14.8	12,733	-0.12%
2024/05/17	42.7	39.39	1	39.65	38.70	41.7	12,342	0.34%
2024/05/16	8.2	39.14	33	38.91	39.10	-24.9	12,161	-0.20%
2024/05/15	1.5	39.62	13	39.37	39.25	-11.5	12,262	-0.09%
2024/05/14	3	40.02	31	40.00	39.90	-28	12,357	-0.23%
2024/05/13	2	40.13	11	40.58	40.20	-9	12,378	-0.07%