華碩 (2357)-臺銀-高雄券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
953
漲跌
▼5
漲幅
-0.52%
成交量
1,257張
產業
上市電腦週邊類股
1391人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/09/23	0.4	951.84	4.2	951.29	958.00	-3.8	4,287	-0.09%
2026/09/22	4.1	949.94	11.1	948.56	953.00	-7.1	4,390	-0.16%
2026/09/21	7.6	951.36	1.1	947.98	946.00	6.5	4,444	0.15%
2026/09/18	0	953.00	1	959.90	960.00	-1	4,528	-0.02%
2026/09/17	1.1	946.17	2	952.96	948.00	-0.9	4,554	-0.02%
2026/09/16	1	934.99	2.2	940.97	939.00	-1.2	4,583	-0.03%
2026/09/15	0.1	920.07	0	925.00	928.00	0.1	4,649	0.00%
2026/09/14	1	929.88	2.2	926.42	934.00	-1.2	4,663	-0.03%
2026/09/11	8.6	923.65	3.7	925.23	924.00	4.9	4,747	0.10%
2026/09/10	0.2	984.95	5.4	986.59	989.00	-5.1	4,704	-0.11%
2026/09/09	5	980.94	0.3	977.83	979.00	4.8	4,732	0.10%
2026/09/08	5	963.44	5	968.60	968.00	-0.1	4,764	0.00%
2026/09/07	6.5	992.40	4	1009.75	999.00	2.5	4,754	0.05%
2026/09/04	2	1006.51	6.8	1015.57	1025.00	-4.8	4,758	-0.10%
2026/09/03	4.4	992.96	2.2	995.44	971.00	2.2	4,785	0.05%
2026/09/02	2.1	1007.25	2.2	1008.20	1010.00	-0.2	4,818	0.00%
2026/09/01	1.4	1017.16	4.1	1003.91	1010.00	-2.7	4,878	-0.06%
2026/08/31	6.2	975.79	8.5	995.61	999.00	-2.3	4,916	-0.05%
2026/08/28	1.1	974.67	0	966.40	965.00	1.1	4,946	0.02%
2026/08/27	1	964.09	7.1	968.41	968.00	-6.1	5,141	-0.12%
2026/08/26	9.4	950.34	2.1	959.70	971.00	7.3	5,305	0.14%
2026/08/25	1.3	911.41	2	923.01	925.00	-0.7	5,322	-0.01%
2026/08/24	1.2	925.97	1.1	927.85	923.00	0.1	5,522	0.00%
2026/08/21	0.1	910.96	2.4	910.87	921.00	-2.3	5,566	-0.04%
2026/08/20	3.1	912.78	0.1	910.88	913.00	3	5,605	0.05%
2026/08/19	11.1	906.34	6.7	900.76	925.00	4.4	5,627	0.08%
2026/08/18	5.5	902.38	7.6	907.91	910.00	-2	5,693	-0.04%
2026/08/17	7.9	941.09	6.7	949.07	938.00	1.2	5,707	0.02%
2026/08/14	8.4	999.77	27.3	1003.65	996.00	-19	5,693	-0.33%
2026/08/13	0	0.00	10.7	937.00	937.00	-10.7	5,486	-0.20%
2026/08/12	5	847.62	3.6	851.70	852.00	1.4	5,505	0.03%
2026/08/11	1.1	820.09	0.4	827.42	839.00	0.7	5,519	0.01%
2026/08/10	5.2	815.38	1.2	819.94	818.00	4	5,582	0.07%
2026/08/07	0.4	810.06	5.8	813.17	817.00	-5.4	5,629	-0.10%
2026/08/06	2.6	815.47	4.1	810.05	818.00	-1.6	5,672	-0.03%
2026/08/05	4.1	841.41	9.2	846.31	838.00	-5	5,713	-0.09%
2026/08/04	5	805.80	6.6	802.31	806.00	-1.6	5,796	-0.03%
2026/08/03	2	800.94	1.7	804.91	799.00	0.4	5,879	0.01%
2026/07/31	7.2	782.17	17.9	792.57	810.00	-10.8	5,977	-0.18%
2026/07/30	3.4	732.83	3.1	732.91	737.00	0.3	5,963	0.01%
2026/07/29	1	750.91	8.3	753.33	761.00	-7.3	5,922	-0.12%
2026/07/28	3.5	743.38	4.4	745.86	735.00	-0.9	5,870	-0.02%
2026/07/27	4.2	745.56	4.1	753.35	760.00	0.1	5,859	0.00%
2026/07/24	3.1	774.47	7.6	770.09	771.00	-4.5	5,837	-0.08%
2026/07/23	0.9	766.25	9.7	768.52	769.00	-8.8	5,824	-0.15%
2026/07/22	4.6	757.18	5.7	760.49	757.00	-1.1	5,815	-0.02%
2026/07/21	3.1	726.28	5.4	729.63	736.00	-2.3	5,814	-0.04%
2026/07/20	3.4	698.28	4	703.01	688.00	-0.6	5,817	-0.01%
2026/07/17	1.2	706.68	4.2	710.07	700.00	-3	5,834	-0.05%
2026/07/16	2.5	705.97	1.1	712.01	715.00	1.4	5,840	0.02%
2026/07/15	0.1	715.85	1.1	715.97	712.00	-1	5,863	-0.02%
2026/07/14	4.6	700.09	2.2	698.21	703.00	2.4	5,896	0.04%
2026/07/13	8.2	711.60	8.8	721.13	704.00	-0.7	5,884	-0.01%
2026/07/09	8	684.74	6.3	684.23	684.00	1.7	5,842	0.03%
2026/07/08	1	681.96	9.6	681.35	687.00	-8.5	5,819	-0.15%
2026/07/07	6.3	675.13	1	676.00	663.00	5.3	5,786	0.09%
2026/07/06	7.3	678.90	4.5	679.89	680.00	2.8	5,784	0.05%
2026/07/03	1.4	669.93	7	666.43	675.00	-5.6	5,769	-0.10%
2026/07/02	7.9	654.46	8.3	658.37	667.00	-0.4	5,771	-0.01%
2026/07/01	24.7	646.57	7	646.32	657.00	17.7	5,712	0.31%
2026/06/30	13.5	698.05	3.2	705.50	700.00	10.3	5,543	0.19%
2026/06/29	6	701.94	2.1	701.46	703.00	3.9	5,470	0.07%
2026/06/26	14	708.92	6.3	719.28	701.00	7.7	5,465	0.14%
2026/06/25	10.7	753.58	6.1	753.71	748.00	4.6	5,400	0.08%
2026/06/24	6.2	769.25	1.6	767.86	771.00	4.5	5,340	0.09%
2026/06/23	7.3	793.81	5.1	799.42	785.00	2.2	5,308	0.04%
2026/06/22	2.3	796.10	2.4	791.92	788.00	0	5,272	0.00%
2026/06/18	4.7	796.32	0.1	795.18	789.00	4.6	5,271	0.09%
2026/06/17	0.5	795.02	1.4	797.76	803.00	-0.9	5,224	-0.02%
2026/06/16	6.2	793.72	1	788.22	791.00	5.1	5,252	0.10%
2026/06/15	2.9	791.18	3	793.50	792.00	-0.1	5,251	0.00%
2026/06/12	8.5	786.06	1.2	798.03	785.00	7.4	5,269	0.14%
2026/06/11	2.8	781.78	2	787.13	784.00	0.9	5,268	0.02%
2026/06/10	7.4	806.37	3.3	806.08	796.00	4.1	5,247	0.08%
2026/06/09	3	843.99	2.1	850.78	850.00	0.9	5,261	0.02%
2026/06/08	3.8	839.12	3.3	839.62	844.00	0.5	5,338	0.01%
2026/06/05	3.5	899.18	4.4	893.81	900.00	-1	5,384	-0.02%
2026/06/04	1.6	900.22	3.6	910.75	892.00	-2	5,339	-0.04%
2026/06/03	6.2	913.45	9.4	928.24	931.00	-3.3	5,290	-0.06%
2026/06/02	3.1	914.99	10.8	916.95	920.00	-7.7	5,115	-0.15%
2026/06/01	1	837.00	3	837.00	837.00	-2	4,954	-0.04%
2026/05/29	3.1	761.00	16.4	759.39	761.00	-13.4	4,963	-0.27%
2026/05/28	3.4	701.56	2.3	704.21	692.00	1.1	4,792	0.02%
2026/05/27	1.2	697.00	3.1	705.03	701.00	-1.9	4,778	-0.04%
2026/05/26	3.8	696.77	4.3	700.79	699.00	-0.6	4,783	-0.01%
2026/05/25	1.1	706.91	5.1	707.39	709.00	-4	4,800	-0.08%
2026/05/22	1.6	679.36	15.6	678.30	682.00	-14	4,767	-0.29%
2026/05/21	5.1	648.95	10.8	654.16	656.00	-5.7	4,773	-0.12%
2026/05/20	3.4	641.71	0.7	640.25	640.00	2.6	4,755	0.06%
2026/05/19	4.1	641.28	3.7	644.46	642.00	0.5	4,774	0.01%
2026/05/18	1.6	634.19	2.3	635.57	635.00	-0.8	4,755	-0.02%
2026/05/15	10.6	653.71	5.2	645.05	641.00	5.5	4,757	0.11%
2026/05/14	4.6	677.69	8.5	679.66	679.00	-3.9	4,712	-0.08%
2026/05/13	5.9	657.55	3.2	665.62	663.00	2.6	4,658	0.06%
2026/05/12	7.2	679.91	9.4	681.05	673.00	-2.3	4,590	-0.05%
2026/05/11	8.3	684.47	7.1	679.05	686.00	1.2	4,554	0.03%
2026/05/08	5.2	659.26	9.8	659.45	650.00	-4.7	4,454	-0.10%
2026/05/07	2.8	641.34	14.7	646.50	639.00	-11.9	4,359	-0.27%
2026/05/06	3.4	620.67	16.1	615.46	629.00	-12.7	4,255	-0.30%
2026/05/05	0.4	590.73	0.2	590.83	590.00	0.2	4,156	0.01%
2026/05/04	1.3	591.59	3.8	593.37	591.00	-2.4	4,172	-0.06%
2026/04/30	1.2	587.23	0.5	585.56	581.00	0.8	4,148	0.02%
2026/04/29	2	586.53	4.2	590.21	588.00	-2.1	4,145	-0.05%
2026/04/28	9.2	588.18	0.2	588.33	588.00	9.1	4,188	0.22%
2026/04/27	1	588.00	1	591.00	588.00	0	4,214	0.00%
2026/04/24	6.2	593.70	0.1	593.51	585.00	6.1	4,245	0.14%
2026/04/23	13.6	596.21	13.8	607.67	598.00	-0.1	4,262	0.00%
2026/04/22	2.5	598.65	2.7	606.98	609.00	-0.2	4,243	-0.01%
2026/04/21	6.6	600.74	4.3	599.98	599.00	2.3	4,243	0.05%
2026/04/20	5.7	603.75	5	604.63	605.00	0.8	4,307	0.02%
2026/04/17	2.3	597.99	11	599.49	599.00	-8.7	4,338	-0.20%
2026/04/16	5.2	589.61	3.2	590.32	589.00	2	4,370	0.05%
2026/04/15	1.4	580.71	2.7	584.10	584.00	-1.3	4,405	-0.03%
2026/04/14	3.1	580.71	7.5	581.28	580.00	-4.4	4,412	-0.10%
2026/04/13	2.3	568.33	1.5	572.15	578.00	0.8	4,429	0.02%
2026/04/10	2.5	577.08	1.3	578.54	578.00	1.1	4,467	0.03%
2026/04/09	1	565.87	1.1	567.68	568.00	-0.1	4,478	0.00%
2026/04/08	0.1	564.76	3.3	565.90	562.00	-3.2	4,482	-0.07%
2026/04/07	1.4	550.41	2	549.50	550.00	-0.6	4,482	-0.01%
2026/04/02	0.8	556.43	0.1	555.02	555.00	0.7	4,493	0.02%
2026/04/01	0.2	564.03	0	564.50	567.00	0.2	4,576	0.00%
2026/03/31	3.5	554.61	5	555.20	549.00	-1.5	4,689	-0.03%
2026/03/30	0.1	564.78	0.9	566.78	562.00	-0.8	4,766	-0.02%
2026/03/27	0	572.60	3.2	571.08	577.00	-3.2	4,863	-0.07%
2026/03/26	0.7	571.18	2.3	570.68	574.00	-1.6	5,039	-0.03%
2026/03/25	3.7	568.83	2.1	563.43	565.00	1.6	5,188	0.03%
2026/03/24	7.1	566.73	5.4	573.80	565.00	1.7	5,276	0.03%
2026/03/23	13.8	567.23	3.8	566.36	563.00	10	5,395	0.19%
2026/03/20	4.8	580.03	3.7	583.43	582.00	1.1	5,350	0.02%
2026/03/19	8.9	585.07	0.1	586.93	578.00	8.8	5,305	0.16%
2026/03/18	2.8	595.14	1.3	598.25	594.00	1.6	5,280	0.03%
2026/03/17	2.2	590.07	3.2	591.00	593.00	-1	5,229	-0.02%
2026/03/16	3.1	588.01	1.7	588.61	589.00	1.5	5,200	0.03%
2026/03/13	11.7	590.21	18.2	590.81	589.00	-6.5	5,176	-0.12%
2026/03/12	9.1	586.53	5.5	585.54	581.00	3.6	5,086	0.07%
2026/03/11	4.1	577.81	25.2	576.56	584.00	-21.1	4,969	-0.42%
2026/03/10	2	527.00	3.1	527.68	531.00	-1.1	4,859	-0.02%
2026/03/09	1.2	502.85	1.7	509.75	517.00	-0.5	4,805	-0.01%
2026/03/06	0	525.76	4.1	524.08	527.00	-4.1	4,776	-0.09%
2026/03/05	4.4	511.11	4	516.25	513.00	0.4	4,780	0.01%
2026/03/04	7.2	504.79	2.2	504.72	500.00	5.1	4,794	0.11%
2026/03/03	2.2	526.21	3.3	523.51	521.00	-1.1	4,771	-0.02%
2026/03/02	4.2	530.12	4.4	532.99	530.00	-0.3	4,774	-0.01%
2026/02/26	0.2	531.49	3.1	533.53	532.00	-2.9	4,837	-0.06%
2026/02/25	2.6	526.84	4.1	530.93	525.00	-1.6	4,838	-0.03%
2026/02/24	0	513.63	2.1	511.00	515.00	-2.1	4,805	-0.04%
2026/02/23	0.8	512.34	2.5	511.71	509.00	-1.7	4,794	-0.03%
2026/02/11	1.3	521.56	7.3	524.97	523.00	-6	4,868	-0.12%
2026/02/10	6.2	519.14	4.2	513.16	526.00	2	4,908	0.04%
2026/02/09	0.6	504.53	1.1	505.05	503.00	-0.5	4,882	-0.01%
2026/02/06	12.2	496.23	53.1	508.68	508.00	-40.8	4,901	-0.83%
2026/02/05	4.2	505.09	9	508.00	502.00	-4.8	4,930	-0.10%
2026/02/04	8.2	499.34	2	501.50	502.00	6.2	4,904	0.13%
2026/02/03	4.2	505.86	11.3	507.72	501.00	-7.1	4,907	-0.14%
2026/02/02	1.6	502.52	1.2	500.88	499.50	0.3	4,911	0.01%
2026/01/30	40.1	499.21	1.2	498.44	496.00	38.9	4,888	0.80%
2026/01/29	2.9	505.53	3.4	507.70	507.00	-0.5	4,872	-0.01%
2026/01/28	8.8	506.73	6.1	509.08	510.00	2.7	4,858	0.06%
2026/01/27	10.3	505.93	1.3	509.30	504.00	9	4,848	0.19%
2026/01/26	21.4	505.18	1.1	503.27	505.00	20.3	4,842	0.42%
2026/01/23	5.3	516.88	4	515.50	515.00	1.3	4,822	0.03%
2026/01/22	3.1	509.64	8.1	510.01	511.00	-5	4,811	-0.10%
2026/01/21	18.5	501.97	3	502.35	501.00	15.5	4,794	0.32%
2026/01/20	6.5	510.22	1	508.06	510.00	5.5	4,766	0.12%
2026/01/19	5.4	510.37	3.8	510.70	510.00	1.6	4,729	0.03%
2026/01/16	10.1	517.06	2.1	515.53	510.00	8	4,666	0.17%
2026/01/15	8.6	522.68	4.1	520.50	521.00	4.5	4,582	0.10%
2026/01/14	0.6	526.93	1.2	527.79	528.00	-0.6	4,543	-0.01%
2026/01/13	20.9	527.61	0	537.00	518.00	20.9	4,494	0.47%
2026/01/12	2.1	538.44	5.2	541.77	546.00	-3.1	4,376	-0.07%
2026/01/09	2	521.98	0.2	530.22	529.00	1.8	4,337	0.04%
2026/01/08	6	533.93	1.2	531.66	530.00	4.8	4,280	0.11%
2026/01/07	0.8	544.01	0.2	545.50	543.00	0.5	4,251	0.01%
2026/01/06	6.1	540.42	2.6	540.85	539.00	3.5	4,229	0.08%
2026/01/05	4.1	552.19	4.5	553.64	546.00	-0.4	4,195	-0.01%
2026/01/02	5.3	556.46	1.9	560.31	555.00	3.4	4,155	0.08%
2025/12/31	2.7	547.90	1.4	551.32	548.00	1.3	4,122	0.03%
2025/12/30	2.8	542.22	1.2	541.57	540.00	1.5	4,113	0.04%
2025/12/29	6	548.58	1.6	545.26	543.00	4.5	4,101	0.11%
2025/12/26	2.8	550.28	3	553.38	551.00	-0.2	4,115	-0.01%
2025/12/24	6.2	545.09	2.2	548.04	544.00	4	4,012	0.10%
2025/12/23	5.7	549.80	3.2	553.51	546.00	2.5	3,889	0.06%
2025/12/22	9	555.12	1.1	556.18	550.00	7.9	3,777	0.21%
2025/12/19	8.3	552.22	3.1	561.33	550.00	5.2	3,668	0.14%
2025/12/18	5.2	561.88	2	573.50	554.00	3.2	3,488	0.09%
2025/12/17	5.7	585.40	3.1	590.65	577.00	2.6	3,362	0.08%
2025/12/16	4.4	590.42	2.1	594.78	586.00	2.3	3,245	0.07%
2025/12/15	0.9	587.10	1	587.00	584.00	-0.1	3,117	0.00%
2025/12/12	1.4	589.58	1	596.00	588.00	0.4	3,120	0.01%
2025/12/11	1.2	592.33	3	593.00	592.00	-1.8	3,123	-0.06%
2025/12/10	2.5	595.88	9	600.89	595.00	-6.5	3,166	-0.20%
2025/12/09	3.5	596.83	4	608.00	596.00	-0.5	3,258	-0.02%
2025/12/08	2.8	603.96	2	605.97	602.00	0.8	3,273	0.02%
2025/12/05	2.5	605.94	1	608.00	609.00	1.5	3,291	0.05%
2025/12/04	0.2	609.01	1	607.00	607.00	-0.8	3,279	-0.02%
2025/12/03	1.2	618.92	2.6	616.19	616.00	-1.4	3,262	-0.04%
2025/12/02	1.2	605.08	0	605.75	607.00	1.2	3,239	0.04%
2025/12/01	0.2	608.46	1.2	605.86	603.00	-1	3,236	-0.03%
2025/11/28	1.2	605.52	0	0.00	601.00	1.2	3,225	0.04%
2025/11/27	0.3	612.37	1.3	617.37	611.00	-0.9	3,203	-0.03%
2025/11/26	0.1	610.21	0.4	606.26	612.00	-0.3	3,190	-0.01%
2025/11/25	1.6	587.90	1	588.12	590.00	0.6	3,158	0.02%
2025/11/24	0.2	586.46	1.1	586.03	585.00	-0.9	3,129	-0.03%
2025/11/21	2.1	568.92	2.1	576.11	573.00	0	3,043	0.00%
2025/11/20	0.7	577.93	3	576.69	573.00	-2.3	2,998	-0.08%
2025/11/18	11.6	574.00	1.2	587.76	563.00	10.4	2,942	0.35%
2025/11/17	10.9	621.05	3	611.33	610.00	7.9	2,838	0.28%
2025/11/14	1.2	626.76	2.1	628.28	633.00	-0.8	2,776	-0.03%
2025/11/13	6.9	635.55	2	633.00	633.00	4.9	2,756	0.18%
2025/11/12	5.6	649.22	0.1	650.00	647.00	5.5	2,741	0.20%
2025/11/11	0.1	662.86	0.1	665.00	661.00	0.1	2,724	0.00%
2025/11/10	1.1	663.96	0.2	668.04	663.00	0.8	2,745	0.03%
2025/11/07	2.3	666.89	0.1	670.22	664.00	2.2	2,754	0.08%
2025/11/06	2.1	680.57	0.1	682.00	681.00	2	2,745	0.07%
2025/11/05	2.2	674.90	0	0.00	681.00	2.2	2,739	0.08%
2025/11/04	0.3	692.13	0.2	689.18	688.00	0.1	2,715	0.00%
2025/11/03	0.1	692.89	0	695.89	691.00	0.1	2,721	0.00%
2025/10/31	0.3	700.22	1.1	699.07	697.00	-0.8	2,731	-0.03%
2025/10/30	0.1	709.19	0.2	706.54	709.00	-0.1	2,725	0.00%
2025/10/29	1	714.87	1.2	710.00	709.00	-0.2	2,727	-0.01%
2025/10/28	2	708.00	0.2	710.87	709.00	1.8	2,743	0.07%
2025/10/27	0.3	708.82	3.1	710.57	714.00	-2.8	2,769	-0.10%
2025/10/23	0.3	696.00	0.2	700.00	698.00	0.1	2,775	0.00%
2025/10/22	0	694.00	0.5	693.00	699.00	-0.5	2,790	-0.02%
2025/10/21	0	692.94	4.3	695.76	691.00	-4.3	2,834	-0.15%
2025/10/20	0.1	684.23	0.2	682.67	686.00	-0.2	2,858	-0.01%
2025/10/17	0.2	694.00	0.7	690.45	685.00	-0.5	2,869	-0.02%
2025/10/16	1	685.00	0.3	686.30	685.00	0.7	2,915	0.03%
2025/10/15	0.1	686.27	0.2	687.02	684.00	-0.1	2,941	0.00%
2025/10/14	1.6	711.51	0.2	696.00	687.00	1.4	2,919	0.05%
2025/10/13	0.5	683.63	2.2	692.82	697.00	-1.8	2,918	-0.06%
2025/10/09	3.2	679.34	0.2	678.63	677.00	3	2,900	0.10%
2025/10/08	0.2	692.75	0.1	693.17	692.00	0.1	2,884	0.00%
2025/10/07	0.8	688.39	1.1	690.05	691.00	-0.3	2,938	-0.01%
2025/10/03	0.2	686.02	0.3	684.02	685.00	0	2,934	0.00%
2025/10/02	0	685.05	0.1	683.05	684.00	-0.1	2,955	0.00%
2025/10/01	0.2	680.28	1.1	684.99	676.00	-0.8	2,967	-0.03%
2025/09/30	0	677.29	0.3	679.60	671.00	-0.3	2,974	-0.01%
2025/09/26	3.3	677.65	0	679.00	678.00	3.3	2,957	0.11%