友達 (2409)-臺銀-高雄券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
15.80
漲跌
▲0.10
漲幅
+0.64%
成交量
15,966張
產業
上市光電類股
3265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	15	15.88	23	15.95	15.80	-8	27,424	-0.03%
2024/11/21	0	0.00	1	15.80	15.70	-1	27,892	0.00%
2024/11/20	23	15.72	0.8	15.70	15.70	22.2	28,581	0.08%
2024/11/19	4	15.91	4.1	15.94	15.95	-0.1	28,748	0.00%
2024/11/18	6	15.82	1	15.85	15.85	5	28,905	0.02%
2024/11/15	5	15.89	36	16.09	15.95	-31	28,903	-0.11%
2024/11/14	20.1	15.64	1	15.85	15.55	19.1	29,639	0.06%
2024/11/13	13	15.90	18	15.86	15.85	-5	29,676	-0.02%
2024/11/12	35	16.02	7.4	16.04	15.90	27.6	29,908	0.09%
2024/11/11	32	16.18	19.8	16.26	16.20	12.2	29,680	0.04%
2024/11/08	37	16.48	6	16.57	16.40	31	29,812	0.10%
2024/11/07	21	16.92	64.1	16.86	16.95	-43.1	30,274	-0.14%
2024/11/06	18.3	16.27	20.5	16.40	16.25	-2.2	30,358	-0.01%
2024/11/05	11.1	16.25	22.4	16.30	16.45	-11.3	31,703	-0.04%
2024/11/04	16.1	16.06	6.4	16.25	16.05	9.7	32,904	0.03%
2024/11/01	70.9	16.29	11	16.24	16.35	59.9	35,257	0.17%
2024/10/30	9	16.60	3	16.85	16.60	6	35,618	0.02%
2024/10/29	19	16.92	9	17.04	16.80	10	36,198	0.03%
2024/10/28	18	17.14	0	0.00	17.10	18	36,940	0.05%
2024/10/25	8	17.22	44.2	17.07	17.30	-36.2	37,358	-0.10%
2024/10/24	26	17.07	63	17.15	17.05	-37	37,752	-0.10%
2024/10/23	31	17.41	63.1	17.42	17.15	-32.1	39,144	-0.08%
2024/10/22	17.2	17.05	129.6	17.26	17.40	-112.3	40,327	-0.28%	大賣/鉅額交易
2024/10/21	17	17.01	0.3	17.05	17.00	16.7	40,710	0.04%
2024/10/18	26	17.14	144.1	17.18	17.15	-118.1	41,445	-0.28%	大賣/鉅額交易
2024/10/17	54	17.05	103.6	17.06	17.05	-49.6	41,778	-0.12%	大賣/
2024/10/16	56	16.78	9	16.90	16.85	47	42,943	0.11%
2024/10/15	6	16.92	99.7	17.04	17.00	-93.7	43,106	-0.22%
2024/10/14	10	16.95	41.4	16.79	16.95	-31.4	44,051	-0.07%
2024/10/11	6.3	16.60	34.9	16.79	16.65	-28.7	47,237	-0.06%
2024/10/09	11	16.64	3.5	16.72	16.60	7.5	48,568	0.02%
2024/10/08	37	16.89	15	16.75	16.75	22	49,673	0.04%
2024/10/07	1.1	16.85	20	17.07	17.10	-18.9	49,892	-0.04%
2024/10/04	15	16.94	31	17.08	16.90	-16	50,235	-0.03%
2024/10/01	16	16.95	5.5	16.85	17.00	10.6	50,825	0.02%
2024/09/30	7.1	17.12	33	17.19	17.05	-26	51,435	-0.05%
2024/09/27	7	17.19	50.1	17.11	17.20	-43.1	51,477	-0.08%
2024/09/26	26.4	17.20	149.2	17.37	17.10	-122.8	51,245	-0.24%	大賣/鉅額交易
2024/09/25	13.4	16.89	23.6	16.86	16.95	-10.2	50,352	-0.02%
2024/09/24	16	16.85	15	16.85	16.90	1	50,280	0.00%
2024/09/23	186	16.91	40.1	16.83	16.90	145.9	51,579	0.28%	大買/鉅額交易
2024/09/20	41	16.97	62.8	16.97	17.05	-21.8	53,632	-0.04%
2024/09/19	22	16.73	45.1	16.70	16.75	-23.1	55,483	-0.04%
2024/09/18	39.1	16.86	75.2	16.76	16.65	-36.1	57,690	-0.06%
2024/09/16	121.6	16.94	167.8	16.80	17.05	-46.3	62,722	-0.07%	大買/大賣/
2024/09/13	23	16.20	40.1	16.19	16.25	-17.1	61,737	-0.03%
2024/09/12	51	16.15	75.4	16.18	16.25	-24.4	62,154	-0.04%
2024/09/11	10.1	15.87	16	15.76	15.85	-5.9	62,231	-0.01%
2024/09/10	12	15.48	4	15.65	15.40	8	63,197	0.01%
2024/09/09	4	15.25	6.9	15.55	15.60	-2.9	63,397	0.00%
2024/09/06	10	15.67	41	15.63	15.65	-31	63,325	-0.05%
2024/09/05	24.5	15.62	10	15.65	15.40	14.5	63,470	0.02%
2024/09/04	36.2	15.59	19	15.62	15.55	17.2	63,743	0.03%
2024/09/03	12	16.21	4.1	16.16	16.10	7.9	63,746	0.01%
2024/09/02	44.1	16.32	15.5	16.31	16.35	28.5	63,905	0.04%
2024/08/30	40	16.53	28	16.53	16.45	12	63,900	0.02%
2024/08/29	13.1	16.74	14	16.82	16.75	-1	63,894	0.00%
2024/08/28	72.1	16.91	7.1	17.01	16.75	65	63,771	0.10%
2024/08/27	53.2	16.68	30.9	16.81	16.90	22.3	63,680	0.03%
2024/08/26	234	17.20	170	17.02	16.90	64	63,699	0.10%	大買/大賣/
2024/08/23	44	16.78	41.8	16.85	16.90	2.2	62,710	0.00%
2024/08/22	29	16.78	90	16.71	16.85	-61	62,611	-0.10%
2024/08/21	25	16.27	34	16.21	16.20	-9	62,492	-0.01%
2024/08/20	45.1	16.56	22	16.51	16.45	23.1	62,448	0.04%
2024/08/19	11	16.70	5.4	16.65	16.70	5.6	62,969	0.01%
2024/08/16	26	16.60	120	16.38	16.60	-94	64,472	-0.15%	大賣/
2024/08/15	16	15.74	27.2	15.87	15.85	-11.2	64,001	-0.02%
2024/08/14	11.6	15.70	45.3	15.73	15.75	-33.7	64,244	-0.05%
2024/08/13	38	15.51	67	15.49	15.50	-29	64,414	-0.04%
2024/08/12	63.3	15.56	31	15.74	15.55	32.3	65,464	0.05%
2024/08/09	35	15.42	45	15.43	15.45	-10	65,899	-0.02%
2024/08/08	91.6	15.08	54.2	15.11	15.05	37.4	65,209	0.06%
2024/08/07	106.4	14.94	61	15.01	14.95	45.4	64,760	0.07%	大買/
2024/08/06	163.2	14.83	281.1	15.15	14.75	-117.9	63,634	-0.19%	大買/大賣/鉅額交易
2024/08/05	407.5	15.34	64.3	15.45	15.30	343.2	62,417	0.55%	大買/鉅額交易
2024/08/02	71	17.74	54	17.84	17.75	17	59,921	0.03%
2024/08/01	122.8	17.90	35	17.95	17.85	87.8	59,401	0.15%	大買/
2024/07/31	40.1	18.02	22.1	18.21	17.85	18.1	58,955	0.03%
2024/07/30	26	17.77	9	17.91	18.20	17	58,550	0.03%
2024/07/29	133.1	17.89	43	17.87	17.80	90.1	58,958	0.15%	大買/
2024/07/26	122	17.73	71.2	17.90	18.05	50.8	59,103	0.09%	大買/
2024/07/23	156.2	18.10	8.2	18.18	17.90	148	58,273	0.25%	大買/鉅額交易
2024/07/22	77.1	18.55	27.5	18.65	18.40	49.6	58,123	0.09%
2024/07/19	29	19.11	97	19.15	19.00	-68	57,895	-0.12%
2024/07/18	37.4	19.10	25	19.10	19.15	12.4	58,030	0.02%
2024/07/17	140.6	19.43	132.4	19.32	19.20	8.2	58,074	0.01%	大買/大賣/
2024/07/16	25	19.07	38.5	19.04	18.90	-13.5	57,306	-0.02%
2024/07/15	99.5	19.22	66.8	19.22	19.10	32.7	57,859	0.06%
2024/07/12	124.2	19.56	479.4	19.51	19.75	-355.3	56,972	-0.62%	大買/大賣/鉅額交易
2024/07/11	574	19.04	870	18.87	18.90	-296	54,098	-0.55%	大買/大賣/鉅額交易
2024/07/10	22	18.62	230	18.61	18.65	-208	53,239	-0.39%	大賣/鉅額交易
2024/07/09	37	18.15	13	18.28	18.25	24	52,312	0.05%
2024/07/08	37	18.30	85.2	18.37	18.40	-48.2	52,270	-0.09%
2024/07/05	30	18.43	68.1	18.30	18.45	-38.1	52,581	-0.07%
2024/07/04	12	18.00	33	18.05	18.00	-21	52,610	-0.04%
2024/07/03	10.3	17.85	10.2	17.80	17.85	0.2	53,456	0.00%
2024/07/02	14	17.63	0	0.00	17.60	14	53,497	0.03%
2024/07/01	4.2	17.70	37	17.71	17.70	-32.9	53,722	-0.06%
2024/06/28	5	17.90	18	17.90	17.80	-13	53,616	-0.02%
2024/06/27	6	17.78	2	17.70	17.70	4	53,530	0.01%
2024/06/26	71.1	17.62	21	17.62	17.70	50.1	52,226	0.10%
2024/06/25	62.1	17.94	1	18.10	17.95	61.1	50,014	0.12%
2024/06/24	41	18.66	22	18.84	18.35	19	47,733	0.04%
2024/06/21	142.5	18.94	263.7	18.97	18.85	-121.2	45,510	-0.27%	大買/大賣/鉅額交易
2024/06/20	21	18.30	1.4	18.34	18.15	19.6	40,416	0.05%
2024/06/19	15	18.29	5	18.29	18.25	10	40,596	0.02%
2024/06/18	16	18.48	2	18.48	18.45	14	40,519	0.03%
2024/06/17	3	18.65	96	18.68	18.55	-93	40,340	-0.23%
2024/06/14	1	17.85	34.4	18.14	18.30	-33.4	39,125	-0.09%
2024/06/13	2	17.85	14.4	17.90	17.95	-12.4	38,832	-0.03%
2024/06/12	20.1	17.79	3	17.67	17.65	17.1	39,460	0.04%
2024/06/11	1	18.00	7.4	18.02	17.95	-6.4	39,371	-0.02%
2024/06/07	40	18.03	56.5	17.91	18.05	-16.5	39,165	-0.04%
2024/06/06	20.2	17.50	13	17.56	17.45	7.2	39,252	0.02%
2024/06/05	5	17.54	12.3	17.52	17.50	-7.3	39,591	-0.02%
2024/06/04	166.5	17.51	0.2	17.60	17.50	166.3	39,829	0.42%	大買/鉅額交易
2024/06/03	11	17.81	12.8	17.89	17.80	-1.8	39,731	0.00%
2024/05/31	19	17.89	5	17.95	17.80	14	39,708	0.04%
2024/05/30	28	18.20	11	18.01	18.00	17	39,497	0.04%
2024/05/29	25.2	18.01	0	0.00	17.95	25.2	39,213	0.06%
2024/05/28	1.1	18.29	11.5	18.31	18.30	-10.4	39,177	-0.03%
2024/05/27	4.2	18.47	37.1	18.45	18.35	-32.9	39,005	-0.08%
2024/05/24	3	17.95	11	18.00	18.20	-8	38,677	-0.02%
2024/05/23	14.8	17.97	14	18.07	18.00	0.8	38,623	0.00%
2024/05/22	66.1	18.47	70.1	18.77	18.40	-4	38,068	-0.01%
2024/05/21	25.1	17.91	12.8	18.04	17.90	12.3	36,460	0.03%
2024/05/20	0	0.00	57	18.21	18.20	-57	36,264	-0.16%
2024/05/17	2.6	18.11	12	18.28	18.10	-9.4	35,890	-0.03%
2024/05/16	1.2	18.32	194.5	18.50	18.60	-193.3	35,708	-0.54%	大賣/鉅額交易
2024/05/15	10	18.20	37.6	18.36	18.15	-27.6	34,720	-0.08%
2024/05/14	13	17.80	9	17.75	17.75	4	34,309	0.01%
2024/05/13	40	17.73	4.4	17.69	17.75	35.6	34,548	0.10%
2024/05/10	32	17.33	0	0.00	17.50	32	34,629	0.09%
2024/05/09	9	17.57	1	17.55	17.50	8	35,264	0.02%
2024/05/08	1.4	17.75	1	17.75	17.70	0.4	35,400	0.00%
2024/05/07	27	17.81	0	0.00	17.85	27	35,656	0.08%
2024/05/06	31	18.05	6	18.04	18.00	25	35,851	0.07%
2024/05/03	3	17.85	1	18.10	18.25	2	36,108	0.01%
2024/05/02	30.7	17.64	2.4	17.71	17.90	28.3	36,042	0.08%
2024/04/30	10	18.65	18.8	18.66	18.30	-8.8	36,105	-0.02%
2024/04/29	5	18.34	5.6	18.47	18.40	-0.6	38,310	0.00%
2024/04/26	46	18.42	73	18.08	18.25	-27	38,296	-0.07%
2024/04/25	0	0.00	19	17.51	17.45	-19	37,962	-0.05%
2024/04/24	35.1	17.19	9	17.07	17.25	26.1	38,879	0.07%
2024/04/23	18	17.52	24	17.59	17.35	-6	38,465	-0.02%
2024/04/22	17.1	16.91	15	16.95	16.85	2.1	38,444	0.01%
2024/04/19	20	17.23	11	17.20	17.15	9	38,439	0.02%
2024/04/18	31	17.73	30	17.79	17.65	1	37,853	0.00%
2024/04/17	16	17.60	24	17.63	17.55	-8	38,086	-0.02%
2024/04/16	21	17.61	0.2	17.70	17.60	20.8	38,195	0.05%
2024/04/15	22	17.98	52	18.06	17.90	-30	38,330	-0.08%
2024/04/12	14	17.93	4.8	17.95	17.90	9.2	40,093	0.02%
2024/04/11	62.3	18.17	3.6	18.33	18.15	58.7	41,215	0.14%
2024/04/10	9	18.99	38.8	19.07	18.70	-29.8	40,625	-0.07%
2024/04/09	5.5	18.66	32.1	18.81	18.90	-26.6	40,233	-0.07%
2024/04/08	21	18.13	52	18.02	18.15	-31	39,037	-0.08%
2024/04/03	39	17.72	0	0.00	17.70	39	39,152	0.10%
2024/04/01	81	18.10	9	18.17	18.20	72	39,604	0.18%
2024/03/29	3.6	17.95	0	0.00	17.90	3.6	41,084	0.01%
2024/03/28	0	0.00	1	18.05	18.10	-1	41,222	0.00%
2024/03/27	1	18.10	0.6	18.10	18.05	0.4	42,447	0.00%
2024/03/26	3.1	18.29	11	18.32	18.10	-7.9	42,669	-0.02%
2024/03/25	6	18.28	3	18.45	18.40	3	43,093	0.01%
2024/03/22	51	18.30	36	18.38	18.40	15	43,423	0.03%
2024/03/21	5	18.20	13	18.17	18.20	-8	43,191	-0.02%
2024/03/20	0	17.70	1.4	17.81	17.85	-1.4	43,391	0.00%
2024/03/19	2.5	17.83	1.6	17.81	17.80	0.9	43,279	0.00%
2024/03/18	6	17.84	1	17.85	17.85	5	43,339	0.01%
2024/03/15	15	17.96	36	17.98	18.35	-21	43,325	-0.05%
2024/03/14	0	0.00	64	18.05	18.15	-64	42,452	-0.15%
2024/03/13	5	18.00	2	17.80	18.00	3	42,178	0.01%
2024/03/12	9	17.71	32.6	17.89	18.00	-23.6	41,876	-0.06%
2024/03/11	22	17.37	38	17.31	17.55	-16	41,569	-0.04%
2024/03/08	42	16.85	141.6	16.84	16.75	-99.6	41,287	-0.24%	大賣/
2024/03/07	143.9	17.00	0.8	17.20	16.90	143.1	41,879	0.34%	大買/鉅額交易
2024/03/06	41	17.17	9	17.19	17.10	32	41,752	0.08%
2024/03/05	10	17.10	6	17.15	17.10	4	42,255	0.01%
2024/03/04	36.1	17.32	11	17.34	17.30	25.1	42,104	0.06%
2024/03/01	34	17.38	0	0.00	17.10	34	42,352	0.08%
2024/02/29	5	17.30	0	0.00	17.50	5	42,010	0.01%
2024/02/27	10.2	17.29	17	17.39	17.25	-6.8	41,783	-0.02%
2024/02/26	28.4	17.59	1	17.70	17.55	27.4	41,541	0.07%
2024/02/23	3	17.88	5.8	17.97	17.85	-2.8	41,490	-0.01%
2024/02/22	7.1	17.88	8.2	17.90	17.80	-1.2	41,457	0.00%
2024/02/21	9	18.00	0	0.00	17.90	9	41,632	0.02%
2024/02/20	0	0.00	2	18.20	18.10	-2	41,605	0.00%
2024/02/19	4.3	18.24	20.5	18.27	18.25	-16.3	41,728	-0.04%
2024/02/16	4	17.95	103.2	17.92	17.90	-99.2	41,898	-0.24%	大賣/
2024/02/15	3.5	17.78	1	17.85	17.85	2.5	41,832	0.01%
2024/02/05	15	18.05	1	17.90	18.05	14	41,498	0.03%
2024/02/02	5.2	18.00	2	18.10	18.05	3.2	41,281	0.01%
2024/02/01	36.3	17.84	2.7	17.85	17.80	33.7	41,151	0.08%
2024/01/31	3	18.30	2.5	18.39	18.40	0.5	40,319	0.00%
2024/01/30	20.1	18.76	23	18.61	18.50	-2.9	40,305	-0.01%
2024/01/29	46	18.88	16.4	18.82	18.90	29.6	40,170	0.07%
2024/01/26	37.2	19.04	28.3	19.14	19.00	9	40,174	0.02%
2024/01/25	11.3	18.95	17	19.00	18.95	-5.7	40,289	-0.01%
2024/01/24	52.8	18.99	49	19.27	18.95	3.8	40,349	0.01%
2024/01/23	76.7	19.17	135.8	19.31	19.20	-59.1	39,729	-0.15%	大賣/
2024/01/22	7.3	18.20	2.2	18.25	18.35	5.1	37,066	0.01%
2024/01/19	14.8	18.03	4.5	17.98	18.30	10.3	36,761	0.03%
2024/01/18	22.3	18.63	31.1	18.60	18.25	-8.9	36,094	-0.02%
2024/01/17	14.3	18.16	0	0.00	18.10	14.3	35,415	0.04%
2024/01/16	28.3	18.32	32.9	18.36	18.45	-4.7	35,186	-0.01%
2024/01/15	11.2	18.16	6	18.42	18.05	5.2	34,895	0.01%
2024/01/12	4	18.23	14	18.25	18.25	-10	34,788	-0.03%
2024/01/11	17.5	18.48	9	18.75	18.30	8.5	34,818	0.02%
2024/01/10	6.1	18.34	3	18.47	18.35	3.1	34,884	0.01%
2024/01/09	30	19.06	78.6	18.81	18.80	-48.6	34,582	-0.14%
2024/01/08	47.3	19.24	72.1	19.32	19.20	-24.9	34,124	-0.07%
2024/01/05	58	18.76	100.7	18.65	18.80	-42.7	32,278	-0.13%
2024/01/04	4	17.85	4.4	17.83	17.95	-0.4	31,049	0.00%
2024/01/03	5	17.82	63	17.92	17.75	-58	31,203	-0.19%
2024/01/02	12	18.33	87	18.33	18.35	-75	31,083	-0.24%
2023/12/29	3.2	18.26	7.8	18.19	18.15	-4.6	30,984	-0.01%
2023/12/28	6	17.93	13	18.09	18.10	-7	31,189	-0.02%
2023/12/27	28	17.92	28	17.88	17.95	0	32,364	0.00%
2023/12/26	25	17.89	108.6	17.71	18.00	-83.6	32,245	-0.26%	大賣/
2023/12/25	11	17.11	79.1	17.20	17.15	-68.1	30,655	-0.22%
2023/12/22	10	17.20	45	17.06	17.00	-35	30,377	-0.12%
2023/12/21	0	0.00	2.7	16.52	16.60	-2.7	29,163	-0.01%
2023/12/20	3	16.33	18	16.48	16.50	-15	28,804	-0.05%
2023/12/19	11.1	16.01	0	0.00	16.00	11.1	28,230	0.04%
2023/12/18	2	16.20	0.2	16.30	16.30	1.8	27,774	0.01%
2023/12/15	0.2	16.40	0	0.00	16.30	0.2	27,627	0.00%
2023/12/14	8	16.19	1	16.20	16.25	7	27,070	0.03%
2023/12/13	0.5	16.26	1	16.30	16.20	-0.5	26,972	0.00%
2023/12/12	15.1	16.29	5	16.25	16.20	10.1	27,462	0.04%
2023/12/11	0.6	16.60	0	0.00	16.60	0.6	27,208	0.00%
2023/12/08	4	16.58	0	0.00	16.60	4	27,268	0.01%
2023/12/07	13	16.65	12	16.73	16.65	1	27,614	0.00%
2023/12/06	28.7	16.69	3	16.70	16.65	25.6	28,218	0.09%
2023/12/05	4	16.88	8	16.95	17.05	-4	28,528	-0.01%
2023/12/04	28	16.91	33	16.88	16.85	-5	29,007	-0.02%
2023/12/01	5	16.48	15	16.62	16.45	-10	29,727	-0.03%
2023/11/30	15	16.30	14	16.36	16.35	1	29,758	0.00%
2023/11/29	62	16.45	0	0.00	16.50	62	29,580	0.21%
2023/11/28	13.1	16.64	19	16.65	16.70	-5.9	29,419	-0.02%
2023/11/27	8	16.43	0.5	16.40	16.30	7.5	29,438	0.03%
2023/11/24	4	16.45	3.6	16.48	16.45	0.4	29,532	0.00%
2023/11/22	8	16.35	0	0.00	16.30	8	29,533	0.03%
2023/11/21	17.1	16.51	15	16.47	16.55	2.1	29,523	0.01%
2023/11/20	21.1	16.51	20	16.67	16.40	1.1	29,521	0.00%
2023/11/17	14	16.59	37.9	16.55	16.60	-23.8	29,307	-0.08%
2023/11/16	4	16.45	36	16.41	16.50	-32	29,313	-0.11%
2023/11/15	10	16.35	29	16.17	16.35	-19	29,099	-0.07%
2023/11/14	15	15.86	11	15.90	15.90	4	28,929	0.01%
2023/11/13	14	15.83	4	15.83	15.90	10	29,232	0.03%
2023/11/10	15	15.84	1	15.90	15.80	14	29,445	0.05%
2023/11/09	13	15.98	12	16.01	16.00	1	29,833	0.00%
2023/11/08	14	15.97	0	0.00	15.90	14	30,046	0.05%
2023/11/07	4	15.95	3.8	15.96	15.95	0.2	30,228	0.00%
2023/11/06	1.1	16.26	29.8	16.28	16.30	-28.7	30,783	-0.09%
2023/11/03	29	16.21	25	16.18	16.25	4	30,963	0.01%
2023/11/02	30	15.72	92.1	15.72	15.90	-62.1	30,989	-0.20%
2023/11/01	28	15.28	0	0.00	15.20	28	30,937	0.09%
2023/10/31	36	15.63	20	15.80	15.60	16	30,965	0.05%
2023/10/30	27	15.65	32	15.56	15.65	-5	31,452	-0.02%
2023/10/27	29	15.37	12	15.54	15.35	17	31,864	0.05%
2023/10/26	10	15.50	19	15.51	15.50	-9	32,824	-0.03%
2023/10/25	22	15.57	42.1	15.67	15.75	-20.1	34,703	-0.06%
2023/10/24	1.1	14.96	17	15.09	15.20	-16	38,416	-0.04%
2023/10/23	28.2	15.05	32	15.06	15.00	-3.8	39,512	-0.01%
2023/10/20	12	15.28	11	15.34	15.30	1	39,430	0.00%
2023/10/19	5	15.52	3.7	15.50	15.40	1.4	39,473	0.00%
2023/10/18	7.6	15.62	15	15.75	15.70	-7.4	39,802	-0.02%
2023/10/17	5	15.70	10	15.85	15.70	-5	39,489	-0.01%
2023/10/16	57.1	15.79	18	15.75	15.75	39.1	39,823	0.10%
2023/10/13	11.3	16.01	26	16.08	16.10	-14.7	40,168	-0.04%
2023/10/12	5	15.78	29	15.96	16.00	-24	40,464	-0.06%
2023/10/11	55.2	15.63	2	15.68	15.60	53.2	40,511	0.13%
2023/10/06	16	15.77	3	15.70	15.70	13	40,455	0.03%
2023/10/05	7	15.89	5	15.90	15.95	2	40,763	0.00%
2023/10/04	35.4	15.83	9	15.92	15.80	26.4	41,421	0.06%
2023/10/03	103	16.59	117.3	16.55	16.20	-14.3	41,137	-0.03%	大買/大賣/
2023/10/02	133.2	16.09	29	16.06	16.05	104.2	40,199	0.26%	大買/鉅額交易
2023/09/28	1	16.40	1	16.40	16.40	0	41,166	0.00%
2023/09/27	2.1	16.43	6	16.41	16.40	-3.9	41,406	-0.01%
2023/09/26	3	16.53	31	16.65	16.45	-28	41,700	-0.07%
2023/09/25	6	16.68	15	16.74	16.70	-9	41,939	-0.02%
2023/09/22	1	16.60	11	16.63	16.65	-10	42,192	-0.02%
2023/09/21	27.1	16.61	2	16.75	16.50	25.1	42,462	0.06%
2023/09/20	7.1	16.71	50	16.80	16.70	-42.9	42,686	-0.10%
2023/09/19	2	16.88	0	0.00	16.85	2	43,511	0.00%
2023/09/18	17.1	16.98	11	17.05	17.00	6.1	44,394	0.01%
2023/09/15	13	17.00	33	17.05	17.00	-20	45,740	-0.04%
2023/09/14	15	16.90	18	16.86	16.95	-3	46,461	-0.01%
2023/09/13	1	16.80	3	16.90	16.75	-2	49,309	0.00%
2023/09/12	3	16.68	4.8	16.79	16.85	-1.8	50,364	0.00%
2023/09/11	12.4	16.77	15	16.91	16.70	-2.6	50,211	-0.01%
2023/09/08	59	16.47	1	16.60	16.55	58	49,750	0.12%
2023/09/07	68	16.51	41	16.53	16.45	27	49,511	0.05%
2023/09/06	76.3	16.89	8	16.85	16.85	68.3	49,001	0.14%
2023/09/05	6	17.28	1	17.50	17.55	5	47,566	0.01%
2023/09/04	31.6	17.49	10	17.40	17.45	21.6	47,559	0.05%
2023/09/01	13	17.90	11	17.95	17.90	2	47,483	0.00%
2023/08/31	43	17.87	23	17.99	17.80	20	48,027	0.04%
2023/08/30	5.2	17.65	0	0.00	17.75	5.2	48,673	0.01%
2023/08/29	21	17.72	10	17.80	17.75	11	48,762	0.02%
2023/08/28	57	17.70	4	17.90	17.70	53	48,810	0.11%
2023/08/24	24	17.80	20	17.98	17.90	4	49,347	0.01%
2023/08/23	17.1	17.87	52	17.80	17.80	-34.9	49,598	-0.07%
2023/08/22	33	17.80	0	0.00	17.70	33	49,745	0.07%
2023/08/21	0	0.00	10	17.80	17.80	-10	49,754	-0.02%
2023/08/18	26.2	17.85	3	18.00	17.65	23.2	49,890	0.05%
2023/08/17	9.2	17.82	9	17.88	17.90	0.2	50,024	0.00%
2023/08/16	47	18.09	6	18.27	18.05	41	50,167	0.08%
2023/08/15	5.6	18.54	24	18.51	18.50	-18.4	50,039	-0.04%
2023/08/14	17.3	18.12	7	18.40	18.10	10.3	49,859	0.02%
2023/08/11	32.1	18.64	10	18.81	18.50	22.1	49,813	0.04%
2023/08/10	62	19.12	16.4	19.58	18.95	45.6	49,567	0.09%
2023/08/09	67	20.39	14	20.35	20.40	53	48,834	0.11%
2023/08/08	16	20.42	73	20.56	20.40	-57	48,608	-0.12%
2023/08/07	19	20.37	7	20.28	20.40	12	48,359	0.02%
2023/08/04	13	20.70	25.7	20.78	20.85	-12.7	47,970	-0.03%
2023/08/02	30.1	20.51	20	20.71	20.50	10.1	48,222	0.02%
2023/08/01	16	21.07	42	20.96	20.95	-26	47,695	-0.05%
2023/07/31	97.1	20.88	122	20.75	20.70	-24.9	47,144	-0.05%	大賣/
2023/07/28	127.5	21.29	412	21.27	21.25	-284.5	46,105	-0.62%	大買/大賣/鉅額交易
2023/07/27	96	20.86	294.9	20.98	21.40	-198.9	44,215	-0.45%	大賣/鉅額交易
2023/07/26	20	19.82	58.4	19.73	19.80	-38.4	40,147	-0.10%
2023/07/25	5	19.07	21	19.20	19.15	-16	40,173	-0.04%
2023/07/24	12	18.90	25.5	19.00	18.90	-13.5	40,030	-0.03%
2023/07/21	22.6	19.21	3.8	19.19	19.20	18.8	39,790	0.05%
2023/07/20	0	0.00	2.1	19.09	19.15	-2.1	39,587	-0.01%
2023/07/19	10	18.88	5.3	18.85	18.85	4.8	39,399	0.01%
2023/07/18	42	19.24	3.1	19.40	19.00	38.9	39,495	0.10%
2023/07/17	43.1	19.32	40.1	19.37	19.45	3	39,225	0.01%
2023/07/14	3	19.05	5	19.05	19.10	-2	39,252	-0.01%
2023/07/13	23	19.12	12.3	19.23	19.05	10.7	39,226	0.03%
2023/07/12	35	19.26	1.7	19.00	19.05	33.3	39,231	0.08%
2023/07/11	22.2	19.24	14.6	19.18	19.25	7.6	39,183	0.02%
2023/07/10	4.1	18.48	6	18.45	18.60	-1.9	39,314	0.00%
2023/07/07	61	18.49	20.1	18.51	18.40	40.9	39,300	0.10%
2023/07/06	37.1	19.20	29	19.06	18.90	8.1	38,888	0.02%
2023/07/05	72	18.77	0	0.00	18.65	72	37,579	0.19%
2023/07/04	3.1	18.75	4	18.78	18.75	-0.9	37,416	0.00%
2023/07/03	7.1	18.62	14	18.60	18.55	-6.9	37,409	-0.02%
2023/06/30	20	18.61	2	18.70	18.60	18	37,353	0.05%
2023/06/29	16	18.77	12	18.88	18.75	4	37,306	0.01%
2023/06/28	5	18.86	0.1	19.00	18.70	4.9	37,352	0.01%
2023/06/27	169.6	19.08	25	18.94	18.85	144.6	37,309	0.39%	大買/鉅額交易
2023/06/26	44.3	19.84	12.2	20.25	19.70	32.2	36,609	0.09%
2023/06/21	339	20.24	60.4	20.18	20.10	278.6	36,020	0.77%	大買/鉅額交易
2023/06/20	66.1	19.69	24.1	19.76	19.60	42	34,787	0.12%
2023/06/19	72.1	19.70	127.8	19.75	20.20	-55.7	33,581	-0.17%	大賣/
2023/06/16	39.2	18.74	48.5	18.74	18.65	-9.3	31,188	-0.03%
2023/06/15	10	18.35	28	18.29	18.40	-18	30,115	-0.06%
2023/06/14	24	18.46	2	18.45	18.35	22	30,879	0.07%
2023/06/13	11.1	18.36	10	18.50	18.55	1.1	31,136	0.00%
2023/06/12	1.1	18.49	23	18.40	18.45	-21.9	31,155	-0.07%
2023/06/09	23	18.20	7	18.25	18.25	16	31,412	0.05%
2023/06/08	14	18.29	5.1	18.22	18.25	8.9	31,519	0.03%
2023/06/07	11	18.59	7	18.66	18.55	4	31,892	0.01%
2023/06/06	23.1	18.58	26	18.66	18.70	-2.9	32,147	-0.01%
2023/06/05	52.1	18.25	95.8	18.28	18.50	-43.7	31,908	-0.14%
2023/06/02	22.6	17.60	21.7	17.67	17.75	0.9	31,420	0.00%
2023/06/01	0	0.00	1	17.70	17.60	-1	32,022	0.00%
2023/05/31	17.6	17.69	0	0.00	17.60	17.6	33,378	0.05%
2023/05/30	3.1	17.73	0.2	17.55	17.60	2.9	33,543	0.01%
2023/05/29	1	17.75	5	17.70	17.65	-4	34,268	-0.01%
2023/05/26	6	17.50	1	17.50	17.40	5	35,124	0.01%
2023/05/25	2	17.58	6	17.65	17.50	-4	36,002	-0.01%
2023/05/24	7.1	17.54	2	17.70	17.65	5.1	36,542	0.01%
2023/05/23	2	17.73	2.8	17.67	17.60	-0.8	37,133	0.00%
2023/05/22	2	17.75	16.6	17.80	17.80	-14.6	38,473	-0.04%
2023/05/19	10.1	17.40	11	17.35	17.40	-0.9	39,084	0.00%
2023/05/18	10.2	17.25	10	17.25	17.25	0.2	40,093	0.00%
2023/05/17	20.1	17.30	26	17.25	17.25	-5.9	40,615	-0.01%
2023/05/16	3	17.05	1	17.05	17.05	2	41,050	0.00%
2023/05/15	0	0.00	6	16.95	17.05	-6	41,723	-0.01%
2023/05/12	10	16.94	0	0.00	16.95	10	42,386	0.02%
2023/05/11	4	17.20	9.1	17.31	17.10	-5.1	43,156	-0.01%
2023/05/10	15.2	17.52	15	17.50	17.55	0.2	44,632	0.00%
2023/05/09	25.2	17.68	26	17.77	17.70	-0.8	45,241	0.00%
2023/05/08	10.4	17.30	15	17.55	17.25	-4.6	44,709	-0.01%
2023/05/05	13.1	17.30	23	17.28	17.30	-9.9	44,647	-0.02%
2023/05/04	8	16.93	0.1	17.10	17.10	7.9	44,791	0.02%
2023/05/03	26.2	17.18	0	0.00	17.05	26.2	45,048	0.06%
2023/05/02	29	17.21	10.8	17.34	17.30	18.2	45,518	0.04%
2023/04/28	72.4	17.22	34	17.45	17.00	38.4	46,216	0.08%
2023/04/27	36	17.66	23	17.75	17.70	13	44,912	0.03%
2023/04/26	11.5	17.91	5.1	17.99	17.90	6.4	44,799	0.01%
2023/04/25	23	18.05	8.1	18.26	17.95	14.9	44,803	0.03%
2023/04/24	3	18.30	11.1	18.27	18.35	-8.1	44,572	-0.02%
2023/04/21	13.2	18.26	10.1	18.49	18.25	3.1	44,811	0.01%
2023/04/20	5	18.06	25	18.11	18.10	-20	44,472	-0.04%
2023/04/19	32	18.34	0.8	18.40	18.25	31.2	44,600	0.07%
2023/04/18	4	18.80	4.1	18.87	18.75	-0.1	44,665	0.00%
2023/04/17	18	19.02	7.2	19.10	19.10	10.8	44,647	0.02%
2023/04/14	36	19.04	32	19.06	19.10	4	44,874	0.01%
2023/04/13	44.2	18.97	73	19.06	18.85	-28.8	44,702	-0.06%
2023/04/12	6	18.57	15.4	18.79	18.80	-9.4	43,760	-0.02%
2023/04/11	17	18.64	31	18.69	18.70	-14	43,699	-0.03%
2023/04/10	1.1	18.40	12	18.44	18.55	-10.9	43,678	-0.02%
2023/04/07	19	18.57	12	18.69	18.50	7	43,719	0.02%
2023/04/06	16	18.48	18	18.54	18.60	-2	43,763	0.00%
2023/03/31	11	18.35	25.4	18.35	18.40	-14.4	43,880	-0.03%
2023/03/30	12	18.47	6.1	18.32	18.35	6	44,789	0.01%
2023/03/29	0	0.00	41	18.48	18.50	-41	45,524	-0.09%
2023/03/28	3	18.15	5.1	18.10	18.15	-2.1	46,138	0.00%
2023/03/27	3	18.65	3	18.65	18.45	0	46,692	0.00%
2023/03/24	1	18.35	44	18.42	18.50	-43	49,058	-0.09%
2023/03/23	1	18.05	1	18.25	18.10	0	49,196	0.00%
2023/03/21	7	18.36	4.3	18.31	18.25	2.7	49,765	0.01%
2023/03/20	0	17.98	0	0.00	18.00	0	49,641	0.00%
2023/03/17	20	17.95	52	17.63	18.00	-32	49,695	-0.06%
2023/03/16	4	17.75	9	17.68	17.75	-5	48,865	-0.01%
2023/03/15	3	17.68	7.1	17.76	17.45	-4	49,081	-0.01%
2023/03/14	77	17.90	62.1	17.61	17.65	14.9	49,228	0.03%
2023/03/13	8.2	18.13	2	18.25	18.25	6.2	49,264	0.01%
2023/03/10	13	18.22	17.1	18.14	18.15	-4.1	49,281	-0.01%
2023/03/09	35	18.72	1	18.75	18.50	34	49,190	0.07%
2023/03/08	11	19.14	27	19.07	19.25	-16	49,085	-0.03%
2023/03/07	53	18.98	10	19.02	19.15	43	48,949	0.09%
2023/03/06	13	19.22	41.4	19.21	19.25	-28.4	48,818	-0.06%
2023/03/03	8	18.96	73.7	18.88	18.95	-65.7	48,411	-0.14%
2023/03/02	5	18.34	2	18.50	18.25	3	47,460	0.01%
2023/03/01	93	18.63	9	18.71	18.65	84	47,233	0.18%
2023/02/24	11	18.62	132.9	18.45	18.60	-121.9	46,978	-0.26%	大賣/鉅額交易
2023/02/23	104.2	18.64	12	18.47	18.30	92.2	46,230	0.20%	大買/
2023/02/22	2	18.58	16.1	18.64	18.75	-14.1	45,929	-0.03%
2023/02/21	28.1	18.58	29	18.73	18.60	-0.9	45,982	0.00%
2023/02/20	87	18.70	130.6	18.75	18.85	-43.6	45,895	-0.10%	大賣/
2023/02/17	53	18.13	172.7	18.20	18.20	-119.7	44,582	-0.27%	大賣/鉅額交易
2023/02/16	14.5	17.88	63.5	17.81	17.95	-49	43,864	-0.11%
2023/02/15	29.3	17.30	38.1	17.41	17.25	-8.8	43,489	-0.02%
2023/02/14	3.3	17.07	18.4	17.05	17.15	-15.2	43,215	-0.04%
2023/02/13	44.1	16.67	0	0.00	16.55	44.1	42,762	0.10%
2023/02/10	23.3	17.21	18.6	17.21	17.15	4.6	42,400	0.01%
2023/02/09	13.2	17.52	29.1	17.62	17.65	-16	41,994	-0.04%
2023/02/08	20.2	17.62	171.7	17.61	17.70	-151.4	41,630	-0.36%	大賣/鉅額交易
2023/02/07	17.2	16.91	40.4	16.99	17.00	-23.2	40,398	-0.06%
2023/02/06	1	16.50	2	16.60	16.50	-1	40,236	0.00%
2023/02/03	16	16.60	0	0.00	16.50	16	40,672	0.04%
2023/02/02	0	0.00	13	16.83	16.80	-13	40,872	-0.03%
2023/02/01	18	16.52	16.8	16.60	16.65	1.2	41,182	0.00%
2023/01/31	12	16.58	34	16.82	16.75	-22	42,479	-0.05%
2023/01/30	6	16.30	306	16.57	16.65	-300	42,406	-0.71%	大賣/鉅額交易
2023/01/17	3.8	15.93	0	0.00	15.85	3.8	41,980	0.01%
2023/01/16	6.5	15.93	114	15.95	15.90	-107.5	42,692	-0.25%	大賣/鉅額交易
2023/01/13	3.4	15.89	12	16.00	15.90	-8.6	43,423	-0.02%
2023/01/12	10.1	16.04	0	0.00	15.95	10.1	44,537	0.02%
2023/01/11	10.1	16.10	16.6	16.14	16.10	-6.5	45,285	-0.01%
2023/01/10	20	15.85	20	16.00	16.00	0	46,000	0.00%
2023/01/09	0	15.95	53	16.04	16.05	-53	47,384	-0.11%
2023/01/06	0	0.00	38	15.86	15.95	-38	47,852	-0.08%
2023/01/05	16	15.61	3	15.65	15.55	13	48,422	0.03%
2023/01/04	21.2	15.70	78	15.73	15.70	-56.8	49,226	-0.12%
2023/01/03	0.2	15.40	29.6	15.39	15.45	-29.4	49,698	-0.06%
2022/12/30	17	15.05	10	15.10	15.00	7	50,119	0.01%
2022/12/29	26	15.05	2	15.15	15.10	24	50,577	0.05%
2022/12/28	7.4	15.22	2	15.50	15.15	5.4	50,869	0.01%
2022/12/27	24	15.54	20	15.62	15.50	4	51,404	0.01%
2022/12/26	10.1	15.50	27	15.53	15.50	-16.9	52,368	-0.03%
2022/12/23	22	15.26	15	15.26	15.40	7	54,725	0.01%
2022/12/22	23.2	15.31	86	15.33	15.30	-62.8	55,785	-0.11%
2022/12/21	22	14.78	0	0.00	14.65	22	55,453	0.04%
2022/12/20	23	14.87	13	15.10	14.80	10	55,931	0.02%
2022/12/19	159.3	15.13	130	15.12	14.95	29.3	57,148	0.05%	大買/大賣/
2022/12/16	69.1	15.16	0	0.00	15.05	69.1	56,796	0.12%
2022/12/15	20.3	15.56	0	0.00	15.50	20.3	54,587	0.04%
2022/12/14	84.3	15.65	93	15.61	15.75	-8.7	54,581	-0.02%
2022/12/13	66	15.51	22	15.73	15.45	44	54,971	0.08%
2022/12/12	6	15.51	1	15.50	15.70	5	55,453	0.01%
2022/12/09	3	15.75	1	15.80	15.70	2	56,026	0.00%
2022/12/08	130.4	15.75	120	15.68	15.65	10.4	57,008	0.02%	大買/大賣/
2022/12/07	176	15.90	93	15.98	15.65	83	57,693	0.14%	大買/
2022/12/06	65.7	16.24	0	0.00	16.00	65.7	58,516	0.11%
2022/12/05	27	16.49	38	16.53	16.55	-11	58,696	-0.02%
2022/12/02	32	16.26	10	16.30	16.30	22	59,056	0.04%
2022/12/01	27	16.28	24	16.37	16.35	3	59,553	0.01%
2022/11/30	23.2	16.17	18	16.31	16.10	5.2	59,199	0.01%
2022/11/29	39	15.99	89	16.12	16.15	-50	59,111	-0.08%
2022/11/28	97	16.04	10	16.10	16.00	87	59,468	0.15%
2022/11/25	17	16.27	16	16.43	16.30	1	60,387	0.00%
2022/11/24	224	16.37	3	16.40	16.30	221	60,733	0.36%	大買/鉅額交易
2022/11/23	24	16.46	123	16.55	16.50	-99	62,915	-0.16%	大賣/
2022/11/22	105.2	16.07	0	0.00	16.05	105.2	62,819	0.17%	大買/鉅額交易
2022/11/21	37	16.36	30	16.40	16.35	7	63,211	0.01%
2022/11/18	26	16.75	3	16.85	16.70	23	63,887	0.04%
2022/11/17	48	17.08	0.9	17.10	17.05	47.1	63,460	0.07%
2022/11/16	57	17.67	50	17.75	17.55	7	63,225	0.01%
2022/11/15	3	18.05	9.3	17.97	18.10	-6.3	64,293	-0.01%
2022/11/14	10	17.95	15.4	17.91	17.95	-5.4	64,063	-0.01%
2022/11/11	11	17.84	34.1	17.95	17.70	-23.1	64,059	-0.04%
2022/11/10	72.2	17.41	24.1	17.40	17.35	48.1	64,067	0.07%
2022/11/09	3	17.83	9.9	17.92	17.90	-6.9	63,805	-0.01%
2022/11/08	25	17.93	23	17.99	17.70	2	63,853	0.00%
2022/11/07	19.2	17.82	18	17.91	17.80	1.2	64,177	0.00%
2022/11/04	32	17.53	64	17.78	17.90	-32	64,879	-0.05%
2022/11/03	36.3	17.82	15	17.82	17.60	21.2	64,808	0.03%
2022/11/02	62	17.91	81	17.80	18.05	-19	65,529	-0.03%
2022/11/01	10	17.25	50	17.42	17.50	-40	66,155	-0.06%
2022/10/31	31	17.06	24.6	17.30	16.90	6.4	66,975	0.01%
2022/10/28	114	16.92	139.6	17.08	17.20	-25.6	66,837	-0.04%	大買/大賣/
2022/10/27	51.5	16.38	184.2	16.53	17.40	-132.7	66,873	-0.20%	大賣/鉅額交易
2022/10/26	107	16.66	126	16.99	17.15	-19	65,962	-0.03%	大買/大賣/
2022/10/25	13.4	16.89	8	17.04	16.85	5.4	66,131	0.01%
2022/10/24	118.2	17.56	32.4	17.15	17.10	85.8	66,212	0.13%	大買/
2022/10/21	57	18.45	27.4	18.01	17.90	29.6	65,906	0.04%
2022/10/20	43.2	17.85	70.3	18.10	18.70	-27.1	65,992	-0.04%
2022/10/19	6	17.93	41	18.08	18.15	-35	65,414	-0.05%
2022/10/18	48	18.28	68.7	18.43	18.20	-20.7	65,202	-0.03%
2022/10/17	48	17.91	73.8	18.05	18.00	-25.8	65,010	-0.04%
2022/10/14	22	17.18	52.6	17.25	17.15	-30.6	63,849	-0.05%
2022/10/13	38	16.78	69.6	16.81	16.80	-31.6	63,630	-0.05%
2022/10/12	29.4	15.65	25.4	15.82	16.45	4	63,069	0.01%
2022/10/11	57.6	16.31	150.4	16.30	16.45	-92.8	62,667	-0.15%	大賣/
2022/09/28	54	14.78	0	0.00	14.70	54	63,507	0.09%
2022/09/27	25	15.15	2	15.13	15.05	23	63,226	0.04%
2022/09/26	35	15.26	65	15.23	15.10	-30	63,485	-0.05%
2022/09/23	133	16.12	182	16.07	15.80	-49	64,113	-0.08%	大買/大賣/
2022/09/22	70	16.25	44	16.46	16.25	26	64,078	0.04%
2022/09/21	105.1	16.89	64	16.80	16.80	41.1	63,617	0.06%	大買/
2022/09/20	80	17.46	8	17.53	17.10	72	61,581	0.12%
2022/09/19	15	17.80	10	17.84	17.95	5	60,728	0.01%
2022/09/16	25	17.98	124.1	18.02	18.10	-99.1	60,970	-0.16%	大賣/
2022/09/15	23.5	17.75	160.2	17.89	18.00	-136.7	60,958	-0.22%	大賣/鉅額交易
2022/09/14	4	17.10	19	17.09	17.05	-15	59,503	-0.03%
2022/09/13	9	17.35	9	17.40	17.35	0	59,645	0.00%
2022/09/12	21	17.40	25	17.42	17.25	-4	60,085	-0.01%
2022/09/08	18	17.40	21.2	17.48	17.35	-3.2	60,707	-0.01%
2022/09/07	83	17.39	59	17.45	17.40	24	60,637	0.04%
2022/09/06	64	17.45	97	17.51	17.50	-33	60,539	-0.05%
2022/09/05	104	17.23	87.3	17.24	17.40	16.7	60,114	0.03%	大買/
2022/09/02	12.2	16.82	14	16.92	16.90	-1.9	59,441	0.00%
2022/09/01	18.1	16.98	72.1	16.99	17.10	-54	58,832	-0.09%
2022/08/31	26	16.57	21	16.55	16.75	5	58,024	0.01%
2022/08/30	7	16.63	22.1	16.46	16.40	-15.1	57,520	-0.03%
2022/08/29	4	15.75	8.5	15.71	15.75	-4.5	56,864	-0.01%
2022/08/26	10	16.05	0	0.00	16.15	10	56,407	0.02%
2022/08/25	29	16.08	29.9	16.11	16.10	-0.9	56,505	0.00%
2022/08/24	33	16.13	48	16.17	16.15	-15	56,683	-0.03%
2022/08/23	114	16.15	60	16.06	16.00	54	57,329	0.09%	大買/
2022/08/22	40	16.77	88.5	16.76	16.95	-48.5	56,343	-0.09%
2022/08/19	208	16.67	213.6	16.60	16.95	-5.6	56,269	-0.01%	大買/大賣/
2022/08/18	53	15.78	21	15.80	15.70	32	53,985	0.06%
2022/08/17	20	16.00	43	16.08	16.15	-23	54,356	-0.04%
2022/08/16	31	15.81	80	15.76	15.85	-49	53,874	-0.09%
2022/08/15	11	15.10	15	15.32	15.25	-4	53,367	-0.01%
2022/08/12	11.1	15.15	24	15.20	15.10	-13	53,517	-0.02%
2022/08/11	12	15.10	64.1	15.04	15.30	-52.1	54,210	-0.10%
2022/08/10	1	14.30	19	14.40	14.35	-18	54,278	-0.03%
2022/08/09	2	14.35	33	14.29	14.45	-31	54,364	-0.06%
2022/08/08	62	14.23	99	14.31	14.20	-37	54,578	-0.07%
2022/08/05	53	13.94	0.1	13.90	13.95	52.9	54,376	0.10%
2022/08/04	18	13.72	10	13.90	13.85	8	54,765	0.01%
2022/08/03	36	13.87	34	13.87	13.85	2	54,823	0.00%
2022/08/02	1	13.65	97	13.68	13.90	-96	55,331	-0.17%
2022/08/01	13	13.59	91	13.54	13.55	-78	55,090	-0.14%
2022/07/29	64.1	13.17	0	0.00	13.35	64.1	55,234	0.12%
2022/07/28	72.2	13.37	39	13.73	13.25	33.2	54,704	0.06%
2022/07/27	154.9	13.72	175	13.64	13.70	-20.1	53,948	-0.04%	大買/大賣/
2022/07/26	42.4	14.32	60.4	14.34	14.30	-17.9	53,319	-0.03%
2022/07/25	11.2	14.45	0	0.00	14.45	11.2	54,054	0.02%
2022/07/22	8	14.98	17.7	15.07	14.85	-9.7	55,317	-0.02%
2022/07/21	4	14.65	0	0.00	14.80	4	56,585	0.01%
2022/07/20	30	14.83	57	14.87	14.90	-27	57,514	-0.05%
2022/07/19	40	14.64	28	14.69	14.55	12	58,002	0.02%
2022/07/18	0.2	14.80	26	14.70	14.65	-25.8	58,145	-0.04%
2022/07/15	18.1	14.21	7	14.36	14.30	11.1	58,078	0.02%
2022/07/14	46	14.43	22	14.47	14.60	24	58,312	0.04%
2022/07/13	11	15.11	62.1	15.06	14.95	-51.1	58,121	-0.09%
2022/07/12	42	14.33	19	14.30	14.25	23	58,172	0.04%
2022/07/11	47	14.88	15	14.87	14.75	32	58,036	0.06%
2022/07/08	25	15.44	33	15.62	15.55	-8	57,867	-0.01%
2022/07/07	14	15.24	28	15.21	15.20	-14	57,686	-0.02%
2022/07/06	88	15.45	87	15.27	14.95	1	57,824	0.00%
2022/07/05	4	14.70	4	14.80	14.85	0	57,198	0.00%
2022/07/04	21	14.20	24	14.46	14.45	-3	57,114	-0.01%
2022/07/01	34	15.44	4	15.29	15.05	30	57,171	0.05%
2022/06/30	10	16.48	1	16.60	16.30	9	57,109	0.02%
2022/06/29	8	16.91	18	16.93	16.75	-10	57,352	-0.02%
2022/06/28	3	16.80	46	16.85	16.85	-43	58,041	-0.07%
2022/06/27	31	16.84	42.1	16.63	16.75	-11.1	58,572	-0.02%
2022/06/24	19.2	15.88	44	15.96	16.10	-24.8	61,307	-0.04%
2022/06/23	82	15.50	28	15.35	15.15	54	61,192	0.09%
2022/06/22	21	16.37	9	16.43	16.25	12	60,845	0.02%
2022/06/21	19	16.64	45	16.62	16.75	-26	60,626	-0.04%
2022/06/20	63	16.66	28	16.82	16.45	35	60,791	0.06%
2022/06/17	66	16.72	34	16.90	17.25	32	60,359	0.05%
2022/06/16	11	17.06	0	0.00	17.10	11	59,952	0.02%
2022/06/15	7	17.13	17	17.46	17.40	-10	60,520	-0.02%
2022/06/14	34	16.94	3	16.95	17.00	31	61,338	0.05%
2022/06/13	20	17.23	7	17.24	17.20	13	63,946	0.02%
2022/06/10	6	17.83	5	17.85	17.75	1	65,242	0.00%
2022/06/09	3	18.07	36.7	18.06	18.05	-33.7	67,691	-0.05%
2022/06/08	1	18.00	0	0.00	17.80	1	68,390	0.00%
2022/06/07	12	17.80	10	17.85	17.85	2	69,438	0.00%
2022/06/06	11	17.74	26	17.83	17.75	-15	70,620	-0.02%
2022/06/02	61	17.61	77	17.68	17.70	-16	72,764	-0.02%
2022/06/01	28.1	17.62	2	17.68	17.60	26.1	73,693	0.04%
2022/05/31	31	17.28	38	17.57	18.00	-7	74,434	-0.01%
2022/05/30	1	17.30	3	17.35	17.40	-2	74,004	0.00%
2022/05/27	2	17.35	16	17.33	17.35	-14	74,191	-0.02%
2022/05/26	3	17.03	9	17.20	16.95	-6	74,545	-0.01%
2022/05/25	13	16.84	16.3	16.87	17.05	-3.3	74,985	0.00%
2022/05/24	43	17.02	57	17.02	16.85	-14	75,270	-0.02%
2022/05/23	4.2	17.05	14	17.09	17.05	-9.9	75,480	-0.01%
2022/05/20	4	17.19	1	17.20	17.20	3	75,949	0.00%
2022/05/19	17	17.32	5	17.40	17.25	12	76,721	0.02%
2022/05/18	10	17.85	21	17.85	18.05	-11	76,173	-0.01%
2022/05/17	1	17.25	7	17.13	17.15	-6	74,977	-0.01%
2022/05/16	14	17.14	17	17.03	17.15	-3	75,680	0.00%
2022/05/13	10.1	17.08	1	17.00	17.00	9.1	76,411	0.01%
2022/05/12	6	17.08	28	17.17	17.10	-22	77,265	-0.03%
2022/05/11	47	17.19	40	17.35	17.10	7	78,469	0.01%
2022/05/10	1	17.30	17	17.28	17.40	-16	79,407	-0.02%
2022/05/09	43.1	17.45	3	17.50	17.30	40.1	80,378	0.05%
2022/05/06	54.1	17.77	46	17.66	17.95	8.1	80,533	0.01%
2022/05/05	21	17.90	31	18.04	18.05	-10	80,988	-0.01%
2022/05/04	7	17.69	7	17.83	17.65	0	81,507	0.00%
2022/05/03	14	17.50	75	17.36	17.70	-61	83,422	-0.07%
2022/04/29	42.4	16.98	11	17.00	17.15	31.4	84,760	0.04%
2022/04/28	21	16.88	34	16.99	17.10	-13	87,323	-0.01%
2022/04/27	46.2	16.14	64	16.27	16.30	-17.8	87,355	-0.02%
2022/04/26	68.2	17.22	3	17.25	17.00	65.2	85,712	0.08%
2022/04/25	60.1	17.92	22	17.90	17.70	38.1	84,497	0.05%
2022/04/22	7.1	18.49	4	18.51	18.45	3.1	84,090	0.00%
2022/04/21	13.1	18.52	11	18.59	18.55	2.1	84,821	0.00%
2022/04/20	21	18.52	12	18.53	18.85	9	84,854	0.01%
2022/04/19	35	18.73	11	18.61	18.55	24	85,321	0.03%
2022/04/18	72.1	18.55	8	18.52	18.40	64.1	87,675	0.07%
2022/04/15	30.1	19.15	7	19.12	19.05	23.1	88,261	0.03%
2022/04/14	6	19.53	27	19.65	19.45	-21	89,409	-0.02%
2022/04/13	17	19.52	28	19.52	19.55	-11	89,868	-0.01%
2022/04/12	3.2	19.04	16	19.05	19.05	-12.9	90,102	-0.01%
2022/04/11	50.1	19.24	24	19.24	19.00	26.1	90,530	0.03%
2022/04/08	3	19.60	38.2	19.69	19.70	-35.2	90,360	-0.04%
2022/04/07	45	19.69	10	19.55	19.50	35	91,183	0.04%
2022/04/06	12	19.96	66	19.96	20.10	-54	90,814	-0.06%
2022/04/01	102.1	19.62	35	19.66	19.70	67.1	90,382	0.07%	大買/
2022/03/31	95.5	19.80	33.1	19.84	19.85	62.4	90,483	0.07%
2022/03/30	156.1	20.04	289.3	20.06	20.00	-133.3	89,823	-0.15%	大買/大賣/鉅額交易
2022/03/29	448.2	20.02	297	20.09	20.05	151.2	89,719	0.17%	大買/大賣/鉅額交易
2022/03/28	31.1	20.29	160	20.32	20.45	-128.9	87,499	-0.15%	大賣/鉅額交易
2022/03/25	54	20.77	9	20.93	20.65	45	88,385	0.05%
2022/03/24	15	21.12	4	21.23	21.05	11	89,059	0.01%
2022/03/23	33	21.21	87	21.23	21.30	-54	91,456	-0.06%
2022/03/22	16.1	21.00	6	21.13	21.15	10.1	94,748	0.01%
2022/03/21	12.2	21.07	40	21.04	21.10	-27.8	97,063	-0.03%
2022/03/18	25	20.98	18	21.01	21.05	7	97,527	0.01%
2022/03/17	119.1	21.16	93.5	21.20	21.25	25.6	97,422	0.03%	大買/
2022/03/16	98.1	21.37	40	21.45	21.15	58.1	97,692	0.06%
2022/03/15	110	22.01	106	22.09	22.15	4	99,439	0.00%	大買/大賣/
2022/03/14	59	22.04	149.3	22.11	22.30	-90.3	99,793	-0.09%	大賣/
2022/03/11	10	21.47	44	21.49	21.50	-34	99,555	-0.03%
2022/03/10	35	21.29	46.5	21.34	21.25	-11.5	99,123	-0.01%
2022/03/09	88	21.30	26	21.18	21.05	62	99,399	0.06%
2022/03/08	39	21.24	178.5	21.14	21.20	-139.5	98,690	-0.14%	大賣/鉅額交易
2022/03/07	56	20.77	10	20.75	20.70	46	97,218	0.05%
2022/03/04	64	21.46	38	21.41	21.20	26	99,175	0.03%
2022/03/03	6	21.18	24	21.19	21.10	-18	99,128	-0.02%
2022/03/02	8	20.84	11	20.84	21.00	-3	99,573	0.00%
2022/03/01	43	20.91	54	20.94	20.95	-11	99,942	-0.01%
2022/02/25	16	20.53	28	20.46	20.55	-12	99,702	-0.01%
2022/02/24	107.1	20.50	22	20.37	20.35	85.1	100,627	0.08%	大買/
2022/02/23	26	20.81	2	20.80	20.70	24	101,741	0.02%
2022/02/22	48	20.55	11	20.66	20.60	37	104,864	0.04%
2022/02/21	4	20.54	233	20.74	21.10	-229	109,597	-0.21%	大賣/鉅額交易
2022/02/18	42.4	20.37	8	20.31	20.40	34.4	109,862	0.03%
2022/02/17	43	20.57	5	20.58	20.60	38	110,889	0.03%
2022/02/16	178.2	20.53	8.5	20.77	20.45	169.7	111,129	0.15%	大買/鉅額交易
2022/02/15	117	20.75	41	20.96	20.40	76	110,862	0.07%	大買/
2022/02/14	142	20.90	93	20.86	20.95	49	110,868	0.04%	大買/
2022/02/11	72	21.25	118	21.30	21.60	-46	111,298	-0.04%	大賣/
2022/02/10	110	21.64	73.1	21.79	21.90	36.9	111,699	0.03%	大買/
2022/02/09	109	21.36	146.1	21.48	21.70	-37.1	113,238	-0.03%	大買/大賣/
2022/02/08	41.2	20.73	5	20.85	20.70	36.2	116,009	0.03%
2022/02/07	33	20.48	15	20.57	20.85	18	116,730	0.02%
2022/01/26	16.6	20.02	58.6	20.03	20.15	-42	118,058	-0.04%
2022/01/25	162.7	19.76	41	19.75	19.60	121.7	118,100	0.10%	大買/鉅額交易
2022/01/24	107.6	20.36	21	20.54	20.30	86.6	117,332	0.07%	大買/
2022/01/21	258.2	21.21	48	21.09	21.10	210.2	119,228	0.18%	大買/鉅額交易
2022/01/20	98	22.58	125	22.51	22.35	-27	122,621	-0.02%	大賣/
2022/01/19	16	21.76	131	21.74	21.75	-115	121,778	-0.09%	大賣/鉅額交易
2022/01/18	117	21.95	6	22.01	21.85	111	121,756	0.09%	大買/鉅額交易
2022/01/17	16	21.89	49.1	22.01	21.90	-33.1	121,603	-0.03%
2022/01/14	47.2	21.85	11	21.86	22.00	36.2	121,525	0.03%
2022/01/13	44	22.42	33	22.53	22.40	11	121,397	0.01%
2022/01/12	62	23.10	73	22.98	22.65	-11	121,829	-0.01%
2022/01/11	77	22.95	143	22.89	22.85	-66	121,171	-0.05%	大賣/
2022/01/10	49	22.16	18.4	22.38	22.50	30.6	118,981	0.03%
2022/01/07	65.2	22.10	84	22.00	21.85	-18.8	118,475	-0.02%
2022/01/06	40.1	22.49	10	22.50	22.40	30.1	117,540	0.03%
2022/01/05	12	22.80	1	23.00	22.80	11	117,388	0.01%
2022/01/04	5	22.87	40	23.00	22.95	-35	117,762	-0.03%
2022/01/03	51	22.69	48	22.76	22.60	3	117,687	0.00%
2021/12/30	89	22.95	26	23.02	22.90	63	117,656	0.05%
2021/12/29	17	22.78	19	22.68	22.75	-2	117,965	0.00%
2021/12/28	14.2	22.76	11	22.80	22.65	3.2	119,889	0.00%
2021/12/27	52.1	22.85	174	22.84	22.70	-121.9	120,475	-0.10%	大賣/鉅額交易
2021/12/24	33	22.27	33	22.42	22.45	0	121,100	0.00%
2021/12/23	56	22.34	21	22.35	22.20	35	123,508	0.03%
2021/12/22	34	22.35	12	22.30	22.25	22	124,241	0.02%
2021/12/21	168.1	22.44	14	22.58	22.35	154.1	124,643	0.12%	大買/鉅額交易
2021/12/20	24.1	23.05	116.5	23.02	22.85	-92.5	125,389	-0.07%	大賣/
2021/12/17	50.1	22.98	139	23.29	23.10	-89	125,587	-0.07%	大賣/
2021/12/16	90.2	23.21	211	23.32	23.15	-120.8	124,834	-0.10%	大賣/鉅額交易
2021/12/15	87	22.22	236.6	22.60	22.90	-149.6	123,796	-0.12%	大賣/鉅額交易
2021/12/14	26	21.68	14	21.60	21.55	12	122,524	0.01%
2021/12/13	36	22.14	20.1	22.24	22.00	15.9	122,333	0.01%
2021/12/10	117	22.43	92	22.41	22.20	25	122,497	0.02%	大買/
2021/12/09	144.4	22.71	365	22.52	22.20	-220.6	121,242	-0.18%	大買/大賣/鉅額交易
2021/12/08	44	21.97	94	22.03	21.90	-50	117,288	-0.04%
2021/12/07	92.4	21.48	166.1	21.67	21.90	-73.7	117,038	-0.06%	大賣/
2021/12/06	59	20.91	81.1	21.00	21.10	-22.1	115,509	-0.02%
2021/12/03	67	20.95	82	21.02	20.85	-15	116,018	-0.01%
2021/12/02	56	20.51	33.4	20.69	20.50	22.6	117,285	0.02%
2021/12/01	28	20.39	332.2	20.50	20.50	-304.2	119,720	-0.25%	大賣/鉅額交易
2021/11/30	231.3	20.39	9	20.95	20.10	222.3	119,877	0.19%	大買/鉅額交易
2021/11/29	33	20.40	243.2	20.55	20.65	-210.2	118,967	-0.18%	大賣/鉅額交易
2021/11/26	215	20.92	140	21.22	20.55	75	119,196	0.06%	大買/大賣/
2021/11/25	26.5	21.03	11	21.09	21.05	15.5	120,564	0.01%
2021/11/24	27	21.01	10	21.06	21.15	17	120,798	0.01%
2021/11/23	325	21.22	44	21.14	21.05	281	122,295	0.23%	大買/鉅額交易
2021/11/22	345	22.08	263	22.36	21.85	82	121,931	0.07%	大買/大賣/
2021/11/19	585	21.90	331.4	22.03	21.85	253.6	122,249	0.21%	大買/大賣/鉅額交易
2021/11/18	276	21.47	911.5	20.90	21.50	-635.5	123,710	-0.51%	大買/大賣/鉅額交易
2021/11/17	56.1	19.88	114	19.89	20.10	-57.9	120,102	-0.05%	大賣/
2021/11/16	447.2	19.75	66	19.75	19.60	381.2	121,541	0.31%	大買/鉅額交易
2021/11/15	210	20.20	84	20.26	20.30	126	121,835	0.10%	大買/鉅額交易
2021/11/12	15	19.94	29	20.08	20.30	-14	122,827	-0.01%
2021/11/11	61.7	19.98	73	20.22	19.90	-11.4	123,327	-0.01%
2021/11/10	117.1	20.18	64.5	20.31	20.00	52.6	124,091	0.04%	大買/
2021/11/09	280.7	20.67	46	20.77	20.55	234.7	123,581	0.19%	大買/鉅額交易
2021/11/08	104	20.96	94.5	21.12	21.10	9.5	122,103	0.01%	大買/
2021/11/05	102.1	20.31	249	20.47	20.70	-146.9	120,920	-0.12%	大買/大賣/鉅額交易
2021/11/04	108.1	19.71	57	19.84	19.60	51.1	117,087	0.04%	大買/
2021/11/03	71.5	19.63	366.5	19.63	19.95	-295	117,762	-0.25%	大賣/鉅額交易
2021/11/02	165	19.06	40.5	19.13	19.00	124.5	117,883	0.11%	大買/鉅額交易
2021/11/01	102	19.24	64	19.43	19.20	38	123,324	0.03%	大買/
2021/10/29	152.5	19.20	71	19.25	19.20	81.5	133,563	0.06%	大買/
2021/10/28	209.6	19.00	558.6	19.18	19.15	-349	131,719	-0.26%	大買/大賣/鉅額交易
2021/10/27	30	17.48	145	17.54	17.60	-115	126,919	-0.09%	大賣/鉅額交易
2021/10/26	4	17.10	18	17.17	17.25	-14	129,143	-0.01%
2021/10/25	31	16.99	57	16.93	17.15	-26	132,427	-0.02%
2021/10/22	107.1	16.90	64	16.85	16.85	43.1	134,789	0.03%	大買/
2021/10/21	84.2	16.92	40	17.09	17.20	44.2	135,428	0.03%
2021/10/20	245.2	17.19	37	17.47	17.00	208.2	137,167	0.15%	大買/鉅額交易
2021/10/19	27	17.57	100	17.53	17.60	-73	138,629	-0.05%
2021/10/18	59	17.30	13	17.35	17.25	46	141,365	0.03%
2021/10/15	29	17.29	231	17.33	17.35	-202	145,146	-0.14%	大賣/鉅額交易
2021/10/14	25	16.95	78	17.02	17.05	-53	146,547	-0.04%
2021/10/13	50	16.98	22	16.91	16.80	28	147,065	0.02%
2021/10/12	85	17.17	85	17.11	17.05	0	148,479	0.00%
2021/10/08	95	17.30	90	17.73	17.10	5	149,665	0.00%
2021/10/07	220.1	17.49	57	17.68	17.40	163.1	152,030	0.11%	大買/鉅額交易
2021/10/06	135	17.54	55	17.70	17.50	80	153,066	0.05%	大買/
2021/10/05	84	17.73	257	17.42	17.85	-173	153,049	-0.11%	大賣/鉅額交易
2021/10/04	111	17.05	117	17.27	16.80	-6	153,365	0.00%	大買/大賣/
2021/10/01	104	17.60	136	17.80	17.25	-32	158,101	-0.02%	大買/大賣/
2021/09/30	196	17.72	44	18.22	17.65	152	158,013	0.10%	大買/鉅額交易
2021/09/29	14	17.73	103	18.02	18.10	-89	156,613	-0.06%	大賣/
2021/09/28	106	17.94	84	18.03	17.95	22	156,911	0.01%	大買/
2021/09/27	36	17.90	151	18.03	18.15	-115	158,220	-0.07%	大賣/鉅額交易
2021/09/24	30	17.35	77	17.38	17.50	-47	157,862	-0.03%
2021/09/23	36	16.78	26	16.94	16.85	10	158,006	0.01%
2021/09/22	86.3	16.67	12	16.66	16.95	74.3	159,084	0.05%
2021/09/17	69.1	17.51	64	17.68	17.45	5.1	158,354	0.00%
2021/09/16	54	17.56	32	17.77	17.60	22	159,195	0.01%
2021/09/15	76	17.86	57.3	17.79	17.80	18.7	161,304	0.01%
2021/09/14	34.4	17.70	108.5	17.84	17.65	-74.1	165,014	-0.04%	大賣/
2021/09/13	6.4	17.87	10	17.87	17.95	-3.6	168,348	0.00%
2021/09/10	57.1	18.05	333.2	18.09	17.90	-276.1	172,076	-0.16%	大賣/鉅額交易
2021/09/09	75	17.65	15.3	17.63	17.70	59.8	179,050	0.03%
2021/09/08	75	17.25	114	17.34	17.50	-39	184,944	-0.02%	大賣/
2021/09/07	57.9	17.48	102.1	17.49	17.60	-44.2	189,676	-0.02%	大賣/
2021/09/06	167	16.71	185.1	16.72	16.95	-18.1	190,974	-0.01%	大買/大賣/
2021/09/03	55.2	17.39	94	17.39	17.25	-38.8	191,417	-0.02%
2021/09/02	147.4	17.51	132	17.34	17.25	15.4	195,925	0.01%	大買/大賣/
2021/09/01	82	17.83	18	17.89	17.80	64	198,642	0.03%
2021/08/31	179.5	17.70	31	17.60	17.60	148.5	200,162	0.07%	大買/鉅額交易
2021/08/30	209.2	18.04	23	18.01	18.00	186.2	205,952	0.09%	大買/鉅額交易
2021/08/27	135.3	18.17	93.1	18.23	18.10	42.2	208,608	0.02%	大買/
2021/08/26	107	18.05	89	18.01	17.90	18	212,743	0.01%	大買/
2021/08/25	93.1	18.02	62	18.09	18.00	31.1	217,778	0.01%
2021/08/24	293.2	18.11	187	17.96	17.80	106.2	226,141	0.05%	大買/大賣/鉅額交易
2021/08/23	132	18.99	32	19.04	19.05	100	232,921	0.04%	大買/
2021/08/20	213.1	19.21	123.1	19.23	19.05	90	235,866	0.04%	大買/大賣/
2021/08/19	144.2	20.18	189	20.00	19.75	-44.8	238,274	-0.02%	大買/大賣/
2021/08/18	30	20.25	31.1	20.16	20.70	-1.1	239,874	0.00%
2021/08/17	18.2	20.02	36	20.08	19.85	-17.8	245,325	-0.01%
2021/08/16	78.7	20.01	23	20.03	19.90	55.7	249,064	0.02%
2021/08/13	46.6	20.53	142	20.47	20.40	-95.4	252,869	-0.04%	大賣/
2021/08/12	86.1	20.75	61	20.80	20.75	25.1	257,186	0.01%
2021/08/11	89.2	20.97	17.7	21.05	20.85	71.5	268,467	0.03%
2021/08/10	134	21.41	36	21.33	21.15	98	271,844	0.04%	大買/
2021/08/09	96.6	21.41	100	21.62	21.60	-3.4	276,800	0.00%
2021/08/06	108.2	21.77	48.5	21.69	21.60	59.7	281,226	0.02%	大買/
2021/08/05	510	22.67	230	22.83	22.30	280	286,359	0.10%	大買/大賣/鉅額交易
2021/08/04	489	22.66	1,044.3	22.68	23.40	-555.3	289,340	-0.19%	大買/大賣/鉅額交易
2021/08/03	240	21.33	49.2	21.47	21.35	190.8	283,352	0.07%	大買/鉅額交易
2021/08/02	278.1	20.80	55.5	21.08	21.30	222.6	285,803	0.08%	大買/鉅額交易
2021/07/30	170	21.18	93	21.24	20.65	77	290,396	0.03%	大買/
2021/07/29	128	21.18	44	21.31	21.05	84	293,925	0.03%	大買/
2021/07/28	109.1	20.40	183	20.94	21.25	-73.9	296,153	-0.02%	大買/大賣/
2021/07/27	74.2	20.68	88	20.72	20.50	-13.8	302,842	0.00%
2021/07/26	114	21.30	114.1	21.22	21.15	-0.1	308,974	0.00%	大買/大賣/
2021/07/23	52	20.26	95	20.26	20.70	-43	313,894	-0.01%
2021/07/22	105	19.83	69	19.97	19.70	36	318,569	0.01%	大買/
2021/07/21	188.7	19.59	138	19.36	19.15	50.7	321,103	0.02%	大買/大賣/
2021/07/20	200.1	20.22	64	20.36	20.10	136.1	321,935	0.04%	大買/鉅額交易
2021/07/19	82.1	20.98	39	20.95	20.90	43.1	324,566	0.01%
2021/07/16	156.3	21.47	39	21.74	21.35	117.3	334,747	0.04%	大買/鉅額交易
2021/07/15	24.1	21.14	59	21.09	21.60	-35	339,644	-0.01%
2021/07/14	171.2	21.04	205.1	20.90	20.85	-33.9	341,827	-0.01%	大買/大賣/
2021/07/13	102	22.22	78	22.31	21.95	24	343,528	0.01%	大買/
2021/07/12	98	22.25	40	22.37	22.10	58	343,533	0.02%
2021/07/09	333	22.36	149.1	22.35	22.25	183.9	346,231	0.05%	大買/大賣/鉅額交易
2021/07/08	329.5	22.95	330	22.87	22.25	-0.5	350,367	0.00%	大買/大賣/
2021/07/07	80.1	22.05	127	21.86	21.75	-46.9	350,812	-0.01%	大賣/
2021/07/06	148.5	22.15	48	22.11	22.00	100.5	355,037	0.03%	大買/
2021/07/05	80.1	22.45	121	22.46	22.50	-41	358,562	-0.01%	大賣/
2021/07/02	133	22.60	161.4	22.61	22.60	-28.4	360,657	-0.01%	大買/大賣/
2021/07/01	170.4	22.64	135.8	22.59	22.25	34.6	363,816	0.01%	大買/大賣/
2021/06/30	88	22.47	87.4	22.45	22.65	0.6	363,637	0.00%
2021/06/29	193.5	22.70	658	22.65	22.45	-464.5	363,907	-0.13%	大買/大賣/鉅額交易
2021/06/28	98	23.18	186	23.11	23.50	-88	363,113	-0.02%	大賣/
2021/06/25	220.2	23.43	96.3	23.21	23.05	123.9	364,671	0.03%	大買/鉅額交易
2021/06/24	300	23.86	114	23.73	23.65	186	369,748	0.05%	大買/大賣/鉅額交易
2021/06/23	110	23.99	308.7	23.94	24.20	-198.6	369,799	-0.05%	大買/大賣/鉅額交易
2021/06/22	191.4	23.58	57	23.64	23.50	134.4	370,256	0.04%	大買/鉅額交易
2021/06/21	142	22.95	222.1	22.87	23.10	-80.1	370,860	-0.02%	大買/大賣/
2021/06/18	431.6	23.01	356	22.78	22.50	75.6	372,332	0.02%	大買/大賣/
2021/06/17	254.5	22.14	555.2	21.91	22.85	-300.7	371,009	-0.08%	大買/大賣/鉅額交易
2021/06/16	441.2	21.05	317	21.09	20.80	124.2	366,335	0.03%	大買/大賣/鉅額交易
2021/06/15	217.3	22.38	132.1	22.41	22.20	85.3	363,539	0.02%	大買/大賣/
2021/06/11	127.1	23.02	240	22.99	23.05	-113	360,778	-0.03%	大買/大賣/鉅額交易
2021/06/09	317.2	24.53	181.3	24.50	23.85	136	353,461	0.04%	大買/大賣/鉅額交易
2021/06/08	176	24.95	88	24.93	24.85	88	350,330	0.03%	大買/
2021/06/07	411.5	25.28	461.2	25.36	25.30	-49.7	348,485	-0.01%	大買/大賣/
2021/06/04	298	24.70	171	24.64	24.40	127	341,910	0.04%	大買/大賣/鉅額交易
2021/06/03	506.4	24.88	498	25.04	24.85	8.4	339,958	0.00%	大買/大賣/
2021/06/02	560.6	25.40	466	25.66	24.95	94.6	335,903	0.03%	大買/大賣/
2021/06/01	690.7	26.17	456.7	26.27	25.70	234	332,510	0.07%	大買/大賣/鉅額交易
2021/05/31	474.7	25.09	652.6	25.28	25.85	-177.8	325,038	-0.05%	大買/大賣/鉅額交易
2021/05/28	297.7	23.39	255	23.39	23.50	42.7	316,300	0.01%	大買/大賣/
2021/05/27	440	22.14	446.1	22.46	22.50	-6.1	315,403	0.00%	大買/大賣/
2021/05/26	277.2	22.40	513	22.50	22.20	-235.9	317,185	-0.07%	大買/大賣/鉅額交易
2021/05/25	947.1	23.22	556.2	23.28	22.85	390.9	323,840	0.12%	大買/大賣/鉅額交易
2021/05/24	711	21.87	464.5	22.13	22.60	246.5	322,187	0.08%	大買/大賣/鉅額交易
2021/05/21	293.4	21.85	139	22.25	21.70	154.4	320,222	0.05%	大買/大賣/鉅額交易
2021/05/20	360.2	22.40	156	22.32	21.85	204.2	319,431	0.06%	大買/大賣/鉅額交易
2021/05/19	752.1	22.78	553	22.91	23.25	199.1	319,104	0.06%	大買/大賣/鉅額交易
2021/05/18	151	21.83	253	21.58	22.00	-102	309,564	-0.03%	大買/大賣/鉅額交易
2021/05/17	271.2	20.57	897.5	20.33	20.00	-626.3	308,115	-0.20%	大買/大賣/鉅額交易
2021/05/14	1,119.6	22.58	872.2	22.47	21.85	247.5	309,082	0.08%	大買/大賣/鉅額交易
2021/05/13	734.4	21.74	318.1	21.87	21.80	416.3	312,544	0.13%	大買/大賣/鉅額交易
2021/05/12	482.1	22.60	478.4	22.66	22.00	3.7	316,403	0.00%	大買/大賣/
2021/05/11	368.2	24.50	1,439.7	24.46	24.20	-1,071.5	319,422	-0.34%	大買/大賣/鉅額交易
2021/05/10	290.4	27.20	153	27.29	26.85	137.4	323,537	0.04%	大買/大賣/鉅額交易
2021/05/07	472.3	26.87	474.5	26.64	28.15	-2.2	327,224	0.00%	大買/大賣/
2021/05/06	312.8	26.66	226.8	26.19	25.70	86	322,321	0.03%	大買/大賣/
2021/05/05	356.1	27.43	359.2	27.51	27.00	-3.1	317,371	0.00%	大買/大賣/
2021/05/04	513.9	27.59	339.6	28.10	27.40	174.3	313,357	0.06%	大買/大賣/鉅額交易
2021/05/03	518.2	30.47	304.2	30.64	29.85	214	305,916	0.07%	大買/大賣/鉅額交易
2021/04/29	553	33.49	467.6	33.86	33.15	85.4	300,117	0.03%	大買/大賣/
2021/04/28	271.6	32.91	561.8	32.64	33.35	-290.2	295,309	-0.10%	大買/大賣/鉅額交易
2021/04/27	295.2	31.26	285.3	31.48	31.10	9.9	291,612	0.00%	大買/大賣/
2021/04/26	189	29.68	193.8	29.95	30.20	-4.8	287,190	0.00%	大買/大賣/
2021/04/23	221.1	28.39	245.2	28.10	28.85	-24.2	284,804	-0.01%	大買/大賣/
2021/04/22	752.2	29.76	414	29.32	28.00	338.2	282,518	0.12%	大買/大賣/鉅額交易
2021/04/21	260.1	28.54	414.1	28.75	29.10	-154	275,824	-0.06%	大買/大賣/鉅額交易
2021/04/20	290.1	27.17	104	27.18	26.90	186.1	277,998	0.07%	大買/大賣/鉅額交易
2021/04/19	143	26.78	320.7	26.55	27.20	-177.7	275,391	-0.06%	大買/大賣/鉅額交易
2021/04/16	119	25.60	134	25.46	25.85	-15	272,365	-0.01%	大買/大賣/
2021/04/15	208.2	25.53	161	25.30	25.30	47.2	272,419	0.02%	大買/大賣/
2021/04/14	286.6	24.69	146	25.16	24.80	140.6	271,203	0.05%	大買/大賣/鉅額交易
2021/04/13	456.4	26.10	197	26.09	25.60	259.4	268,713	0.10%	大買/大賣/鉅額交易
2021/04/12	159	26.20	316	26.32	27.05	-157	263,863	-0.06%	大買/大賣/鉅額交易
2021/04/09	243.5	24.80	349.5	24.85	24.60	-106	260,029	-0.04%	大買/大賣/鉅額交易
2021/04/08	286.7	23.35	162	23.52	23.35	124.7	259,377	0.05%	大買/大賣/鉅額交易
2021/04/07	66	22.80	321.6	22.45	23.20	-255.6	258,500	-0.10%	大賣/鉅額交易
2021/04/06	195.4	21.35	123	21.53	21.15	72.4	255,392	0.03%	大買/大賣/
2021/04/01	122	20.97	80	20.85	21.05	42	258,158	0.02%	大買/
2021/03/31	140.1	21.16	87	21.41	21.05	53.1	259,278	0.02%	大買/
2021/03/30	116	21.46	110.8	21.36	21.50	5.2	257,948	0.00%	大買/大賣/
2021/03/29	153.7	21.13	371.8	21.03	21.30	-218.1	255,665	-0.09%	大買/大賣/鉅額交易
2021/03/26	89	19.75	174.7	19.94	20.15	-85.7	251,986	-0.03%	大賣/
2021/03/25	272.8	19.88	120	20.00	19.50	152.8	250,592	0.06%	大買/大賣/鉅額交易
2021/03/24	101	20.15	151	20.25	20.50	-50	247,668	-0.02%	大買/大賣/
2021/03/23	269.1	20.18	99	20.33	19.75	170.1	245,875	0.07%	大買/鉅額交易
2021/03/22	274	19.73	354	19.74	20.00	-80	241,654	-0.03%	大買/大賣/
2021/03/19	97	19.00	172	19.03	19.10	-75	238,404	-0.03%	大賣/
2021/03/18	79	19.21	260.2	19.23	19.10	-181.2	243,989	-0.07%	大賣/鉅額交易
2021/03/17	84	18.57	90	18.64	18.65	-6	245,166	0.00%
2021/03/16	38	18.48	29	18.54	18.40	9	247,794	0.00%
2021/03/15	73	18.45	10.3	18.46	18.40	62.7	251,175	0.02%
2021/03/12	23	18.35	40	18.53	18.60	-17	255,463	-0.01%
2021/03/11	35.1	18.46	9	18.46	18.45	26.1	265,164	0.01%
2021/03/10	238	18.68	49	18.77	18.40	189	271,749	0.07%	大買/鉅額交易
2021/03/09	63.2	18.43	19	18.35	18.40	44.2	274,882	0.02%
2021/03/08	93	18.46	72	18.74	18.20	21	280,446	0.01%
2021/03/05	245.1	18.49	95	18.51	18.50	150.1	286,174	0.05%	大買/鉅額交易
2021/03/04	111	19.12	196	19.25	19.05	-85	286,664	-0.03%	大買/大賣/
2021/03/03	103	18.97	101	19.04	19.20	2	285,611	0.00%	大買/大賣/
2021/03/02	134	19.23	116	19.22	18.75	18	285,318	0.01%	大買/大賣/
2021/02/26	593	19.12	167	19.13	18.90	426	282,712	0.15%	大買/大賣/鉅額交易
2021/02/25	154.1	19.75	494	19.91	19.85	-339.9	278,571	-0.12%	大買/大賣/鉅額交易
2021/02/24	281	18.75	298.2	18.72	18.25	-17.2	269,871	-0.01%	大買/大賣/
2021/02/23	210.4	17.89	73	17.85	17.90	137.4	265,602	0.05%	大買/鉅額交易
2021/02/22	259	17.82	300	17.86	18.05	-41	265,563	-0.02%	大買/大賣/
2021/02/19	101	16.94	290	16.99	17.05	-189	262,710	-0.07%	大買/大賣/鉅額交易
2021/02/18	96.3	16.39	20	16.40	16.40	76.3	258,970	0.03%
2021/02/17	37	16.53	443	16.51	16.60	-406	257,639	-0.16%	大賣/鉅額交易
2021/02/05	1,397.9	16.28	221.2	16.18	16.10	1,176.8	256,773	0.46%	大買/大賣/鉅額交易
2021/02/04	1,210.1	16.87	1,361	17.03	16.45	-150.9	251,320	-0.06%	大買/大賣/鉅額交易
2021/02/03	1,190.3	16.64	625	17.05	17.55	565.3	243,515	0.23%	大買/大賣/鉅額交易
2021/02/02	308	16.44	259	16.41	16.45	49	234,068	0.02%	大買/大賣/
2021/02/01	277	15.62	324.7	15.67	15.85	-47.7	223,083	-0.02%	大買/大賣/
2021/01/29	6,791	15.00	6,751	15.15	14.75	40	214,745	0.02%	大買/大賣/
2021/01/28	8	14.14	34	14.20	14.50	-26	207,182	-0.01%
2021/01/27	28.1	14.29	123	14.16	14.40	-94.9	206,923	-0.05%	大賣/
2021/01/26	79.1	14.42	6	14.34	14.20	73.1	206,049	0.04%
2021/01/25	8	14.68	75	14.72	14.70	-67	205,116	-0.03%
2021/01/22	9	14.23	49	14.32	14.50	-40	205,961	-0.02%
2021/01/21	41.3	14.23	108	14.40	14.10	-66.7	207,292	-0.03%	大賣/
2021/01/20	193	14.17	85	14.01	13.75	108	205,195	0.05%	大買/鉅額交易
2021/01/19	131	14.71	17	14.75	14.70	114	202,641	0.06%	大買/鉅額交易
2021/01/18	53	14.91	162	14.88	14.80	-109	203,109	-0.05%	大賣/鉅額交易
2021/01/15	77	14.76	122	14.62	14.70	-45	200,845	-0.02%	大賣/
2021/01/14	148.1	15.02	42	15.12	14.80	106.1	198,778	0.05%	大買/鉅額交易
2021/01/13	211	14.98	532	14.98	15.05	-321	195,739	-0.16%	大買/大賣/鉅額交易
2021/01/12	18	13.88	60	13.94	13.90	-42	187,056	-0.02%
2021/01/11	29	14.15	110	14.12	14.15	-81	186,026	-0.04%	大賣/
2021/01/08	86	13.67	92.2	13.56	13.90	-6.2	184,891	0.00%
2021/01/07	15	13.89	64	13.79	13.80	-49	184,208	-0.03%
2021/01/06	135.5	13.37	142	13.46	13.50	-6.5	183,426	0.00%	大買/大賣/
2021/01/05	82.5	13.96	39	13.93	14.00	43.5	181,356	0.02%
2021/01/04	100	14.11	60	14.19	14.20	40	181,587	0.02%
2020/12/31	212	14.07	1,044	14.29	14.00	-832	180,958	-0.46%	大買/大賣/鉅額交易
2020/12/30	196	14.60	36	14.58	14.65	160	177,696	0.09%	大買/鉅額交易
2020/12/29	92.1	15.34	82	15.22	15.10	10.1	176,433	0.01%
2020/12/28	54	15.47	123	15.52	15.50	-69	174,487	-0.04%	大賣/
2020/12/25	143	15.21	283	15.07	15.15	-140	170,356	-0.08%	大買/大賣/鉅額交易
2020/12/24	70	14.61	27	14.61	14.60	43	167,832	0.03%
2020/12/23	38	14.54	26	14.66	14.55	12	167,964	0.01%
2020/12/22	136.3	14.78	137	15.00	14.45	-0.7	169,185	0.00%	大買/大賣/
2020/12/21	62	14.68	43	14.46	14.65	19	168,366	0.01%
2020/12/18	73	14.65	13	14.66	14.50	60	167,864	0.04%
2020/12/17	156	14.95	73	15.04	15.00	83	167,100	0.05%	大買/
2020/12/16	37.2	14.67	18	14.73	14.75	19.2	165,950	0.01%
2020/12/15	295	14.89	64	14.99	14.55	231	165,452	0.14%	大買/鉅額交易
2020/12/14	228.7	15.46	185	15.50	15.20	43.7	162,867	0.03%	大買/大賣/
2020/12/11	137.5	15.02	168	15.12	14.85	-30.5	157,889	-0.02%	大買/大賣/
2020/12/10	200	15.29	129	15.44	15.10	71	155,187	0.05%	大買/大賣/
2020/12/09	159	15.35	162	15.31	15.60	-3	152,493	0.00%	大買/大賣/
2020/12/08	235	14.89	104	14.92	14.85	131	150,789	0.09%	大買/大賣/鉅額交易
2020/12/07	542	15.51	351	15.30	15.20	191	150,955	0.13%	大買/大賣/鉅額交易
2020/12/04	144	15.07	470	15.13	15.40	-326	144,111	-0.23%	大買/大賣/鉅額交易
2020/12/03	71	14.03	191	13.95	14.00	-120	139,130	-0.09%	大賣/鉅額交易
2020/12/02	120	13.59	234	13.65	13.85	-114	138,642	-0.08%	大買/大賣/鉅額交易
2020/12/01	319	13.07	253	12.97	13.15	66	140,410	0.05%	大買/大賣/
2020/11/30	1,025	12.30	170	12.21	12.20	855	143,168	0.60%	大買/大賣/鉅額交易
2020/11/27	65	12.06	64.6	12.05	12.00	0.4	141,592	0.00%
2020/11/26	44	12.00	222	11.97	12.10	-178	141,670	-0.13%	大賣/鉅額交易
2020/11/25	29	11.76	163	11.90	11.70	-134	141,188	-0.09%	大賣/鉅額交易
2020/11/24	33	11.78	108.4	11.79	11.80	-75.4	142,240	-0.05%	大賣/
2020/11/23	27	11.44	58	11.48	11.50	-31	146,911	-0.02%
2020/11/20	14	11.22	41	11.29	11.30	-27	147,253	-0.02%
2020/11/19	22	11.25	221	11.23	11.25	-199	147,273	-0.14%	大賣/鉅額交易
2020/11/18	12	10.45	45	10.71	10.90	-33	146,405	-0.02%
2020/11/17	54	10.51	5	10.50	10.50	49	145,759	0.03%
2020/11/16	179	10.73	2	10.75	10.65	177	146,979	0.12%	大買/鉅額交易
2020/11/13	94	10.51	10	10.40	10.55	84	146,995	0.06%
2020/11/12	156	10.72	100	10.75	10.70	56	144,648	0.04%	大買/
2020/11/11	111	10.99	101	10.95	10.95	10	143,583	0.01%	大買/大賣/
2020/11/10	139	11.37	13	11.36	11.20	126	141,808	0.09%	大買/鉅額交易
2020/11/09	269	11.51	15	11.59	11.55	254	140,232	0.18%	大買/鉅額交易
2020/11/06	110	11.46	10	11.50	11.45	100	139,185	0.07%	大買/
2020/11/05	9	11.67	39	11.68	11.70	-30	138,194	-0.02%
2020/11/04	72	11.77	64	11.80	11.65	8	138,489	0.01%
2020/11/03	11	11.69	50	11.74	11.80	-39	137,733	-0.03%
2020/11/02	32	11.65	26	11.55	11.55	6	137,675	0.00%
2020/10/30	22	11.58	113	11.65	11.55	-91	138,184	-0.07%	大賣/
2020/10/29	19.7	11.57	60	11.74	11.80	-40.3	137,393	-0.03%
2020/10/28	45	11.48	77	11.55	11.45	-32	135,750	-0.02%
2020/10/27	20	11.66	62	11.74	11.80	-42	137,863	-0.03%
2020/10/26	72	11.80	103	11.83	11.80	-31	138,152	-0.02%	大賣/
2020/10/23	112.3	11.55	25	11.59	11.55	87.3	136,717	0.06%	大買/
2020/10/22	21	11.47	2	11.60	11.50	19	136,998	0.01%
2020/10/21	38	11.47	94	11.57	11.55	-56	137,628	-0.04%
2020/10/20	74	11.29	42	11.36	11.30	32	138,640	0.02%
2020/10/19	59	11.39	20	11.50	11.40	39	139,105	0.03%
2020/10/16	53	11.44	2	11.58	11.30	51	139,243	0.04%
2020/10/15	24	11.58	228	11.60	11.65	-204	139,039	-0.15%	大賣/鉅額交易
2020/10/14	117	11.78	37	11.88	11.60	80	137,975	0.06%	大買/
2020/10/13	3	11.62	120	11.61	11.75	-117	136,672	-0.09%	大賣/鉅額交易
2020/10/12	35	11.34	104	11.54	11.30	-69	134,896	-0.05%	大賣/
2020/10/08	257	11.45	24	11.49	11.50	233	134,840	0.17%	大買/鉅額交易
2020/10/07	134	11.45	7	11.51	11.55	127	134,336	0.09%	大買/鉅額交易
2020/10/06	9	11.44	91	11.46	11.60	-82	134,519	-0.06%
2020/10/05	4	11.00	0	0.00	11.15	4	134,153	0.00%
2020/09/30	9.2	11.07	48	11.12	11.20	-38.8	134,547	-0.03%
2020/09/29	40.5	11.05	9	11.09	11.05	31.5	134,874	0.02%
2020/09/28	27	10.89	56	10.92	11.00	-29	137,835	-0.02%
2020/09/25	344	11.08	505	11.03	10.75	-161	141,880	-0.11%	大買/大賣/鉅額交易
2020/09/24	130.3	11.29	239	11.33	11.15	-108.7	141,505	-0.08%	大買/大賣/鉅額交易
2020/09/23	53	11.74	7	11.87	11.80	46	140,175	0.03%
2020/09/22	51	11.81	53	11.88	11.70	-2	139,719	0.00%
2020/09/21	97	11.87	140	11.99	11.70	-43	138,632	-0.03%	大賣/
2020/09/18	278	11.86	25	11.94	11.90	253	137,922	0.18%	大買/鉅額交易
2020/09/17	22	11.85	73	11.93	12.10	-51	137,816	-0.04%
2020/09/16	348	12.02	23	12.10	11.95	325	137,815	0.24%	大買/鉅額交易
2020/09/15	77	12.39	43	12.41	12.35	34	136,084	0.02%
2020/09/14	15	12.12	15	12.17	12.20	0	138,632	0.00%
2020/09/11	124.5	12.13	69	12.40	12.10	55.5	140,236	0.04%	大買/
2020/09/10	203	12.63	147	12.58	12.25	56	138,126	0.04%	大買/大賣/
2020/09/09	128	12.09	380	12.07	12.40	-252	133,389	-0.19%	大買/大賣/鉅額交易
2020/09/08	99	11.82	60	11.86	11.80	39	129,915	0.03%
2020/09/07	229.5	12.29	144	12.34	12.10	85.5	128,805	0.07%	大買/大賣/
2020/09/04	202	12.01	228	12.09	12.40	-26	127,077	-0.02%	大買/大賣/
2020/09/03	251	11.71	393.1	11.63	11.85	-142.1	121,015	-0.12%	大買/大賣/鉅額交易
2020/09/02	2	10.65	36	10.71	10.80	-34	111,219	-0.03%
2020/09/01	54	10.69	31	10.72	10.75	23	111,596	0.02%
2020/08/31	26	10.56	35	10.59	10.45	-9	112,402	-0.01%
2020/08/28	132	10.48	106.1	10.52	10.45	25.9	113,211	0.02%	大買/大賣/
2020/08/27	133	10.66	410	10.36	10.70	-277	115,574	-0.24%	大買/大賣/鉅額交易
2020/08/26	77	9.96	74	10.09	9.99	3	108,829	0.00%
2020/08/25	5	9.90	53	9.98	9.94	-48	107,640	-0.04%
2020/08/24	79	9.80	102	9.98	9.73	-23	107,557	-0.02%	大賣/
2020/08/21	38	9.55	98	9.58	9.67	-60	106,031	-0.06%
2020/08/20	255	9.42	14	9.45	9.25	241	105,003	0.23%	大買/鉅額交易
2020/08/19	72	10.07	137	10.12	10.05	-65	102,792	-0.06%	大賣/
2020/08/18	3	9.99	78	9.95	9.92	-75	102,081	-0.07%
2020/08/17	19	9.87	108.5	9.88	9.95	-89.5	102,228	-0.09%	大賣/
2020/08/14	2	9.67	8	9.86	9.85	-6	102,257	-0.01%
2020/08/13	30	9.78	18	9.76	9.74	12	102,466	0.01%
2020/08/12	50	9.86	0	0.00	9.81	50	102,544	0.05%
2020/08/11	66	9.95	12	9.97	9.91	54	102,529	0.05%
2020/08/10	14	10.12	46	10.17	10.00	-32	102,711	-0.03%
2020/08/07	58	9.99	7	10.00	9.93	51	102,576	0.05%
2020/08/06	90	10.03	35	10.13	10.05	55	103,142	0.05%
2020/08/05	24	10.44	27	10.36	10.20	-3	105,204	0.00%
2020/08/04	26	10.19	62	10.26	10.30	-36	106,700	-0.03%
2020/08/03	80	10.14	86	10.23	10.05	-6	105,315	-0.01%
2020/07/31	78	10.02	123	10.04	9.99	-45	104,638	-0.04%	大賣/
2020/07/30	61	9.49	103	9.68	9.79	-42	102,566	-0.04%	大賣/
2020/07/29	14	9.38	16	9.42	9.34	-2	101,867	0.00%
2020/07/28	23	9.38	103.5	9.35	9.31	-80.5	102,696	-0.08%	大賣/
2020/07/27	46	9.39	9	9.45	9.35	37	102,704	0.04%
2020/07/24	234	9.52	2	9.79	9.42	232	102,133	0.23%	大買/鉅額交易
2020/07/23	23	9.93	17	10.05	9.91	6	101,190	0.01%
2020/07/22	2	9.99	226	9.99	9.97	-224	102,590	-0.22%	大賣/鉅額交易
2020/07/21	27	9.88	24	9.93	9.85	3	102,652	0.00%
2020/07/20	26	9.72	32.2	9.74	9.75	-6.2	102,405	-0.01%
2020/07/17	95	9.80	187	9.96	9.80	-92	103,447	-0.09%	大賣/
2020/07/16	129	9.79	17	9.83	9.77	112	103,802	0.11%	大買/鉅額交易
2020/07/15	12	9.87	81	9.96	9.80	-69	103,930	-0.07%
2020/07/14	28	9.82	60	9.83	9.87	-32	103,464	-0.03%
2020/07/13	9	9.90	40	9.94	9.90	-31	103,311	-0.03%
2020/07/10	110	9.71	8	9.76	9.56	102	102,668	0.10%	大買/鉅額交易
2020/07/09	70	9.97	19	10.08	9.91	51	102,070	0.05%
2020/07/08	122	10.13	11	10.13	10.10	111	101,804	0.11%	大買/鉅額交易
2020/07/07	93.1	10.26	161	10.31	10.20	-67.9	101,643	-0.07%	大賣/
2020/07/06	114	9.88	298	10.07	10.20	-184	99,567	-0.18%	大買/大賣/鉅額交易
2020/07/03	72	9.25	83	9.36	9.48	-11	95,505	-0.01%
2020/07/02	22	9.31	84	9.42	9.48	-62	95,024	-0.07%
2020/07/01	16	9.25	8	9.29	9.23	8	96,978	0.01%
2020/06/30	12	9.27	2	9.28	9.26	10	98,543	0.01%
2020/06/29	13	9.25	10	9.26	9.30	3	100,333	0.00%
2020/06/24	70	9.50	105	9.47	9.34	-35	100,508	-0.03%	大賣/
2020/06/23	21	9.36	140	9.36	9.37	-119	100,927	-0.12%	大賣/鉅額交易
2020/06/22	78	9.21	26	9.24	9.20	52	100,893	0.05%
2020/06/19	242	9.47	209	9.59	9.25	33	101,772	0.03%	大買/大賣/
2020/06/18	20	9.30	104	9.29	9.25	-84	98,567	-0.09%	大賣/
2020/06/17	61	8.91	33	8.88	8.90	28	96,912	0.03%
2020/06/16	70	9.00	45	8.99	8.99	25	98,618	0.03%
2020/06/15	116	9.09	39	9.08	8.91	77	100,281	0.08%	大買/
2020/06/12	106	8.98	370	8.98	9.10	-264	100,692	-0.26%	大買/大賣/鉅額交易
2020/06/11	462	9.53	105	9.39	9.19	357	100,709	0.35%	大買/大賣/鉅額交易
2020/06/10	80	9.41	323	9.42	9.58	-243	99,367	-0.24%	大賣/鉅額交易
2020/06/09	165	9.01	103	9.01	8.99	62	98,164	0.06%	大買/大賣/
2020/06/08	142	9.14	251	9.15	9.09	-109	99,123	-0.11%	大買/大賣/鉅額交易
2020/06/05	206.3	8.92	205	8.95	8.97	1.3	97,685	0.00%	大買/大賣/
2020/06/04	199	8.66	111	8.58	8.49	88	95,727	0.09%	大買/大賣/
2020/06/03	98	8.39	608	8.28	8.61	-510	93,216	-0.55%	大賣/鉅額交易
2020/06/02	31	7.82	33	7.94	7.83	-2	88,781	0.00%
2020/06/01	3	7.80	277	7.78	7.77	-274	88,648	-0.31%	大賣/鉅額交易
2020/05/29	187	7.60	20	7.63	7.58	167	89,036	0.19%	大買/鉅額交易
2020/05/28	42	7.67	201	7.78	7.70	-159	88,883	-0.18%	大賣/鉅額交易
2020/05/27	95	7.72	0	0.00	7.72	95	89,320	0.11%
2020/05/26	5.2	7.72	96	7.78	7.71	-90.8	90,859	-0.10%
2020/05/25	46	7.49	5	7.60	7.60	41	92,222	0.04%
2020/05/22	112	7.62	15	7.64	7.56	97	92,355	0.11%	大買/
2020/05/21	228	7.80	68	7.77	7.73	160	92,706	0.17%	大買/鉅額交易
2020/05/20	102	7.73	171	7.80	7.63	-69	93,051	-0.07%	大買/大賣/
2020/05/19	30	7.69	38	7.70	7.66	-8	92,771	-0.01%
2020/05/18	30	7.53	15	7.52	7.50	15	93,379	0.02%
2020/05/15	42	7.62	16	7.68	7.61	26	93,985	0.03%
2020/05/14	64	7.72	11	7.71	7.66	53	94,216	0.06%
2020/05/13	57	7.87	5	7.89	7.83	52	93,960	0.06%
2020/05/12	409	8.01	664	8.02	8.02	-255	93,757	-0.27%	大買/大賣/鉅額交易
2020/05/11	123	7.74	248	7.86	7.83	-125	92,081	-0.14%	大買/大賣/鉅額交易
2020/05/08	20	7.37	112	7.38	7.39	-92	90,637	-0.10%	大賣/
2020/05/07	68	7.32	13	7.33	7.32	55	92,630	0.06%
2020/05/06	233	7.36	29	7.38	7.30	204	93,919	0.22%	大買/鉅額交易
2020/05/05	88	7.52	10	7.55	7.48	78	94,115	0.08%
2020/05/04	337	7.52	295	7.54	7.48	42	96,501	0.04%	大買/大賣/
2020/04/30	86	7.90	249	7.89	7.90	-163	97,918	-0.17%	大賣/鉅額交易
2020/04/29	57	7.80	28	7.85	7.83	29	100,374	0.03%
2020/04/28	438	8.03	285	7.96	7.82	153	101,198	0.15%	大買/大賣/鉅額交易
2020/04/27	362	7.91	664	7.76	7.97	-302	101,424	-0.30%	大買/大賣/鉅額交易
2020/04/24	15	7.42	134	7.47	7.45	-119	99,520	-0.12%	大賣/鉅額交易
2020/04/23	728	7.41	460	7.35	7.35	268	99,121	0.27%	大買/大賣/鉅額交易
2020/04/22	84	7.31	192	7.33	7.33	-108	98,854	-0.11%	大賣/鉅額交易
2020/04/21	266	7.20	35	7.26	7.07	231	98,217	0.24%	大買/鉅額交易
2020/04/20	97	7.32	62	7.41	7.41	35	98,219	0.04%
2020/04/17	154	7.41	47	7.49	7.37	107	98,959	0.11%	大買/鉅額交易
2020/04/16	41	7.44	19	7.45	7.42	22	98,332	0.02%
2020/04/15	77	7.58	63	7.53	7.56	14	99,202	0.01%
2020/04/14	22	7.46	15	7.48	7.49	7	100,633	0.01%
2020/04/13	39	7.44	8	7.37	7.35	31	100,654	0.03%
2020/04/10	13	7.32	18	7.37	7.44	-5	100,503	0.00%
2020/04/09	90	7.45	83	7.39	7.41	7	100,548	0.01%
2020/04/08	57	7.32	92	7.36	7.40	-35	99,089	-0.04%
2020/04/07	81	7.28	118	7.30	7.21	-37	98,159	-0.04%	大賣/
2020/04/06	220	7.17	82	7.22	7.19	138	96,544	0.14%	大買/鉅額交易
2020/04/01	21	6.74	155.1	6.86	6.97	-134.1	94,134	-0.14%	大賣/鉅額交易
2020/03/31	62	6.44	22	6.50	6.34	40	92,023	0.04%
2020/03/30	202	6.37	31	6.37	6.48	171	90,390	0.19%	大買/鉅額交易
2020/03/27	142	6.77	178.3	6.78	6.77	-36.3	89,709	-0.04%	大買/大賣/
2020/03/26	150	6.44	54	6.56	6.55	96	88,471	0.11%	大買/
2020/03/25	71	6.54	169	6.56	6.59	-98	88,124	-0.11%	大賣/
2020/03/24	120	6.18	23	6.28	6.19	97	87,561	0.11%	大買/
2020/03/23	215	6.15	53	6.16	6.10	162	88,026	0.18%	大買/鉅額交易
2020/03/20	214	6.67	74	6.69	6.67	140	88,677	0.16%	大買/鉅額交易
2020/03/19	265	6.67	283	6.55	6.39	-18	90,370	-0.02%	大買/大賣/
2020/03/18	329	7.29	155	7.35	7.10	174	91,089	0.19%	大買/大賣/鉅額交易
2020/03/17	238	7.30	198	7.29	7.25	40	90,899	0.04%	大買/大賣/
2020/03/16	153	7.72	107	7.80	7.58	46	91,244	0.05%	大買/大賣/
2020/03/13	140.2	7.43	139	7.45	7.69	1.2	94,554	0.00%	大買/大賣/
2020/03/12	144	8.29	198	8.22	8.04	-54	96,901	-0.06%	大買/大賣/
2020/03/11	225.2	8.92	183	8.90	8.75	42.2	95,549	0.04%	大買/大賣/
2020/03/10	98	8.98	96	8.97	8.99	2	95,176	0.00%
2020/03/09	123	9.14	87	9.13	9.00	36	94,601	0.04%	大買/
2020/03/06	111	9.37	44	9.33	9.34	67	94,549	0.07%	大買/
2020/03/05	91	9.62	43	9.65	9.64	48	95,355	0.05%
2020/03/04	169	9.49	150	9.47	9.58	19	97,522	0.02%	大買/大賣/
2020/03/03	142	9.45	24	9.44	9.27	118	97,819	0.12%	大買/鉅額交易
2020/03/02	134	9.34	138	9.44	9.33	-4	98,730	0.00%	大買/大賣/
2020/02/27	163	9.58	186	9.59	9.50	-23	98,852	-0.02%	大買/大賣/
2020/02/26	167	10.06	64	10.14	9.99	103	97,515	0.11%	大買/鉅額交易
2020/02/25	18	10.52	0	0.00	10.50	18	95,918	0.02%
2020/02/24	44	10.73	27	10.71	10.75	17	95,619	0.02%
2020/02/21	29	10.51	1	10.65	10.50	28	95,145	0.03%
2020/02/20	76	10.70	1	10.75	10.75	75	94,348	0.08%
2020/02/19	24	10.74	54	10.72	10.80	-30	93,989	-0.03%
2020/02/18	29	10.61	7	10.56	10.50	22	93,582	0.02%
2020/02/17	101	10.51	2	10.55	10.50	99	92,782	0.11%	大買/
2020/02/14	36	10.84	33	10.94	10.95	3	91,909	0.00%
2020/02/13	132	10.97	10	11.06	10.90	122	91,376	0.13%	大買/鉅額交易
2020/02/12	164	11.16	33	11.20	11.10	131	90,517	0.14%	大買/鉅額交易
2020/02/11	39	11.35	40	11.34	11.30	-1	89,794	0.00%
2020/02/10	37	11.44	185	11.44	11.50	-148	88,860	-0.17%	大賣/鉅額交易
2020/02/07	75	10.92	60	11.11	11.05	15	87,121	0.02%
2020/02/06	39	11.09	29	11.17	11.20	10	85,444	0.01%
2020/02/05	295.5	11.21	238.1	11.33	11.10	57.4	84,703	0.07%	大買/大賣/
2020/02/04	118	11.16	94	11.23	11.30	24	82,179	0.03%	大買/
2020/02/03	154	10.70	208	10.59	11.00	-54	81,060	-0.07%	大買/大賣/
2020/01/31	60	10.07	226	10.08	10.10	-166	77,914	-0.21%	大賣/鉅額交易
2020/01/30	203	9.85	634	9.72	9.75	-431	76,656	-0.56%	大買/大賣/鉅額交易
2020/01/20	8	10.58	51	10.56	10.55	-43	74,934	-0.06%
2020/01/17	9	10.35	87	10.42	10.45	-78	74,714	-0.10%
2020/01/16	0	0.00	21	10.36	10.30	-21	74,868	-0.03%
2020/01/15	31	10.28	40	10.38	10.30	-9	75,306	-0.01%
2020/01/14	34	10.43	54	10.50	10.45	-20	74,754	-0.03%
2020/01/13	44	10.36	282	10.36	10.35	-238	73,636	-0.32%	大賣/鉅額交易
2020/01/10	9	10.07	24	10.10	10.05	-15	72,784	-0.02%
2020/01/09	35	10.21	7	10.23	10.15	28	72,449	0.04%
2020/01/08	29	10.01	50.5	10.13	10.35	-21.5	71,541	-0.03%
2020/01/07	4	9.99	24	10.10	10.05	-20	69,754	-0.03%
2020/01/06	54	9.96	89	9.99	9.96	-35	69,743	-0.05%
2020/01/03	41	10.03	29	9.96	10.05	12	69,290	0.02%
2020/01/02	9	10.15	24	10.17	10.15	-15	68,682	-0.02%
2019/12/31	7	10.11	4	10.10	10.05	3	68,434	0.00%
2019/12/30	22	10.15	25	10.17	10.10	-3	68,876	0.00%
2019/12/27	36	10.22	44	10.33	10.15	-8	69,136	-0.01%
2019/12/26	36	10.11	9	10.13	10.10	27	68,753	0.04%
2019/12/25	15	10.17	55	10.21	10.15	-40	68,981	-0.06%
2019/12/24	15	10.06	4	10.10	10.00	11	68,546	0.02%
2019/12/23	7	10.11	11	10.19	10.20	-4	68,722	-0.01%
2019/12/20	192	10.14	15	10.22	10.05	177	68,668	0.26%	大買/鉅額交易
2019/12/19	40	10.08	75	10.12	10.15	-35	67,632	-0.05%
2019/12/18	34	10.27	118	10.34	10.30	-84	66,676	-0.13%	大賣/
2019/12/17	79	10.06	122	10.11	10.20	-43	66,734	-0.06%	大賣/
2019/12/16	89	10.00	213	10.03	10.10	-124	65,571	-0.19%	大賣/鉅額交易
2019/12/13	26	9.51	93	9.57	9.58	-67	61,949	-0.11%
2019/12/12	27	9.27	69	9.32	9.33	-42	59,873	-0.07%
2019/12/11	65	9.31	32	9.35	9.29	33	59,024	0.06%
2019/12/10	176	9.29	205	9.36	9.38	-29	58,336	-0.05%	大買/大賣/
2019/12/09	15	8.98	297	8.94	9.03	-282	56,289	-0.50%	大賣/鉅額交易
2019/12/06	90	8.31	20	8.21	8.21	70	54,588	0.13%
2019/12/05	21	8.39	5	8.44	8.36	16	54,709	0.03%
2019/12/04	13	8.40	22	8.45	8.48	-9	55,057	-0.02%
2019/12/03	34	8.45	0	0.00	8.43	34	54,958	0.06%
2019/12/02	7	8.64	38	8.71	8.59	-31	54,514	-0.06%
2019/11/29	50	8.61	89	8.70	8.78	-39	53,613	-0.07%
2019/11/28	2	8.40	112	8.37	8.46	-110	51,127	-0.22%	大賣/鉅額交易
2019/11/27	3	8.29	147	8.36	8.30	-144	51,450	-0.28%	大賣/鉅額交易
2019/11/26	78	8.12	0	0.00	8.00	78	50,518	0.15%
2019/11/25	56.1	8.13	26	8.12	8.13	30.1	49,994	0.06%
2019/11/22	8	8.01	23	8.03	8.02	-15	50,207	-0.03%
2019/11/21	10	7.93	5	7.97	7.94	5	50,357	0.01%
2019/11/20	10	8.00	8	8.02	8.02	2	50,512	0.00%
2019/11/19	5	7.89	13	7.93	7.95	-8	50,929	-0.02%
2019/11/18	3	7.90	0	0.00	7.92	3	51,465	0.01%
2019/11/15	2	7.96	87.1	7.98	7.87	-85.1	52,430	-0.16%
2019/11/14	2	7.74	10	7.74	7.71	-8	52,948	-0.02%
2019/11/13	41	7.77	10	7.78	7.76	31	54,168	0.06%
2019/11/12	7	7.84	73	7.86	7.81	-66	55,109	-0.12%
2019/11/11	39	7.88	60	7.90	7.85	-21	56,276	-0.04%
2019/11/08	29	8.08	4	8.24	8.04	25	56,725	0.04%
2019/11/07	37	8.19	7	8.20	8.20	30	56,757	0.05%
2019/11/06	10	8.18	39	8.17	8.22	-29	56,908	-0.05%
2019/11/05	23	7.93	31	7.98	8.04	-8	56,775	-0.01%
2019/11/04	32	7.81	33	7.96	7.92	-1	57,316	0.00%
2019/11/01	64	7.68	30	7.68	7.72	34	57,501	0.06%
2019/10/31	161	7.77	87.1	7.74	7.80	73.9	57,871	0.13%	大買/
2019/10/30	6	8.11	0	0.00	8.10	6	56,991	0.01%
2019/10/29	1	8.20	0	0.00	8.10	1	58,129	0.00%
2019/10/28	0	0.00	5	8.21	8.20	-5	58,604	-0.01%
2019/10/25	11.1	8.16	49	8.19	8.25	-37.9	59,136	-0.06%
2019/10/24	24.9	8.04	32	8.10	8.19	-7.1	59,839	-0.01%
2019/10/23	51	8.09	0	0.00	8.03	51	59,730	0.09%
2019/10/22	10	8.25	0	0.00	8.22	10	59,163	0.02%
2019/10/21	9	8.33	1	8.31	8.31	8	59,277	0.01%
2019/10/18	4.9	8.25	0	0.00	8.36	4.9	59,326	0.01%
2019/10/17	32	8.27	26	8.30	8.30	6	59,294	0.01%
2019/10/16	39	8.28	55	8.27	8.25	-16	59,622	-0.03%
2019/10/15	2	8.21	38	8.23	8.20	-36	60,381	-0.06%
2019/10/14	30	8.05	131	8.16	8.19	-101	60,232	-0.17%	大賣/鉅額交易
2019/10/09	5	8.00	0	0.00	7.89	5	59,621	0.01%
2019/10/08	19	8.05	18.1	8.07	8.02	0.9	59,556	0.00%
2019/10/07	11	8.00	31.9	8.01	8.01	-20.9	60,271	-0.03%
2019/10/04	25	8.02	54	7.96	8.03	-29	61,177	-0.05%
2019/10/03	33	7.65	126	7.81	7.90	-93	61,068	-0.15%	大賣/
2019/10/02	141	7.80	110	7.79	7.75	31	61,001	0.05%	大買/大賣/
2019/10/01	51	7.96	58	7.99	7.97	-7	60,866	-0.01%
2019/09/27	93	7.89	57	7.90	7.86	36	60,510	0.06%
2019/09/26	122	8.09	157	8.08	8.00	-35	60,265	-0.06%	大買/大賣/
2019/09/25	79	8.17	109	8.17	8.15	-30	59,714	-0.05%	大賣/
2019/09/24	78	8.31	80	8.33	8.30	-2	59,926	0.00%
2019/09/23	50	8.26	38	8.30	8.35	12	60,258	0.02%
2019/09/20	40	8.16	97	8.28	8.39	-57	60,905	-0.09%
2019/09/19	66	8.17	6	8.11	8.11	60	59,550	0.10%
2019/09/18	17	8.28	11	8.31	8.30	6	59,307	0.01%
2019/09/17	145	8.31	10	8.29	8.26	135	59,147	0.23%	大買/鉅額交易
2019/09/16	64	8.41	53	8.45	8.48	11	58,891	0.02%
2019/09/12	48	8.64	69	8.60	8.55	-21	58,567	-0.04%
2019/09/11	37	8.42	543	8.49	8.61	-506	57,559	-0.88%	大賣/鉅額交易
2019/09/10	134.2	8.27	323	8.38	8.21	-188.8	55,160	-0.34%	大買/大賣/鉅額交易
2019/09/09	124	8.13	79	8.15	8.10	45	52,571	0.09%	大買/
2019/09/06	72	8.06	314	8.12	8.16	-242	52,105	-0.46%	大賣/鉅額交易
2019/09/05	432	8.02	26	8.09	8.04	406	51,431	0.79%	大買/鉅額交易
2019/09/04	13	8.02	92	8.03	8.04	-79	51,324	-0.15%
2019/09/03	199	8.00	10	8.18	7.94	189	51,240	0.37%	大買/鉅額交易
2019/09/02	43.2	8.12	54	8.15	8.12	-10.8	50,807	-0.02%
2019/08/30	50	8.13	295	8.17	8.18	-245	50,635	-0.48%	大賣/鉅額交易
2019/08/29	9	7.71	187	7.78	7.83	-178	49,151	-0.36%	大賣/鉅額交易
2019/08/28	26	7.54	122	7.55	7.52	-96	48,278	-0.20%	大賣/
2019/08/27	119	7.60	5	7.69	7.45	114	47,736	0.24%	大買/鉅額交易
2019/08/26	137	7.67	20	7.69	7.65	117	47,347	0.25%	大買/鉅額交易
2019/08/23	45	7.68	225	7.70	7.76	-180	47,168	-0.38%	大賣/鉅額交易
2019/08/22	55	7.67	112	7.68	7.64	-57	47,311	-0.12%	大賣/
2019/08/21	18	7.84	57	7.88	7.87	-39	47,742	-0.08%
2019/08/20	41.5	7.77	32	7.83	7.71	9.5	47,258	0.02%
2019/08/19	56	7.71	162	7.72	7.80	-106	46,520	-0.23%	大賣/鉅額交易
2019/08/16	69	7.36	148	7.39	7.42	-79	45,670	-0.17%	大賣/
2019/08/15	112	7.02	104	7.03	7.03	8	44,420	0.02%	大買/大賣/
2019/08/14	142	7.20	55	7.22	7.11	87	43,954	0.20%	大買/
2019/08/13	316	7.32	47	7.33	7.27	269	43,088	0.62%	大買/鉅額交易
2019/08/12	93	7.51	514	7.50	7.45	-421	42,732	-0.99%	大賣/鉅額交易
2019/08/08	48	7.62	70	7.70	7.66	-22	42,701	-0.05%
2019/08/07	123	7.59	14	7.53	7.52	109	42,244	0.26%	大買/鉅額交易
2019/08/06	174.2	7.61	84	7.69	7.77	90.2	41,799	0.22%	大買/
2019/08/05	64	7.95	25	7.95	7.91	39	41,124	0.09%
2019/08/02	74	8.01	24	8.05	8.14	50	40,832	0.12%
2019/08/01	64	8.12	108	8.12	8.10	-44	40,322	-0.11%	大賣/
2019/07/31	313	8.22	22	8.21	8.27	291	39,750	0.73%	大買/鉅額交易
2019/07/30	144	8.48	10	8.43	8.40	134	38,635	0.35%	大買/鉅額交易
2019/07/29	31	8.52	39	8.53	8.53	-8	38,190	-0.02%
2019/07/26	165	8.64	71	8.60	8.59	94	37,684	0.25%	大買/
2019/07/25	65	8.84	21	8.81	8.81	44	36,983	0.12%
2019/07/24	1	8.90	2	8.91	8.90	-1	36,797	0.00%
2019/07/23	60	8.94	2	8.94	8.93	58	37,053	0.16%
2019/07/22	99	9.03	16	9.05	8.96	83	37,630	0.22%
2019/07/19	186	9.05	25	9.05	9.01	161	37,836	0.43%	大買/鉅額交易
2019/07/18	339	9.10	15	9.12	9.09	324	37,584	0.86%	大買/鉅額交易
2019/07/17	3	9.22	579.5	9.25	9.25	-576.5	36,973	-1.56%	大賣/鉅額交易
2019/07/16	138	8.90	10	8.93	8.92	128	35,681	0.36%	大買/鉅額交易
2019/07/15	75	8.87	14	8.90	8.93	61	35,505	0.17%
2019/07/12	336	8.94	74	8.95	8.93	262	35,566	0.74%	大買/鉅額交易
2019/07/11	153	9.02	189	9.02	9.03	-36	35,540	-0.10%	大買/大賣/
2019/07/10	27	9.29	55	9.31	9.30	-28	34,721	-0.08%
2019/07/09	103	9.23	20	9.21	9.21	83	33,895	0.24%	大買/
2019/07/08	118	9.31	11	9.33	9.32	107	33,525	0.32%	大買/鉅額交易
2019/07/05	6	9.43	19	9.44	9.47	-13	33,217	-0.04%
2019/07/04	10	9.33	0	0.00	9.35	10	32,888	0.03%
2019/07/03	0	9.31	51	9.38	9.31	-51	33,290	-0.15%
2019/07/02	20	9.32	5	9.34	9.34	15	33,346	0.04%
2019/07/01	132.1	9.33	15	9.36	9.37	117.1	33,466	0.35%	大買/鉅額交易
2019/06/28	218	9.31	20	9.29	9.30	198	33,081	0.60%	大買/鉅額交易
2019/06/27	8	9.45	243	9.40	9.44	-235	32,577	-0.72%	大賣/鉅額交易
2019/06/26	110	9.09	0	0.00	9.08	110	31,804	0.35%	大買/鉅額交易
2019/06/25	36	9.11	0	0.00	9.08	36	31,970	0.11%
2019/06/24	25	9.18	20	9.23	9.15	5	31,838	0.02%
2019/06/21	75	9.21	5	9.26	9.22	70	31,703	0.22%
2019/06/20	29	9.18	18	9.21	9.20	11	31,386	0.04%
2019/06/19	11	9.05	15	9.12	9.19	-4	32,046	-0.01%
2019/06/18	29	9.08	30	9.08	9.05	-1	31,945	0.00%
2019/06/17	230	9.15	23	9.17	9.11	207	32,277	0.64%	大買/鉅額交易
2019/06/14	124	9.09	37	9.14	9.19	87	32,607	0.27%	大買/
2019/06/13	12	9.14	5	9.15	9.16	7	32,373	0.02%
2019/06/12	49	9.30	32	9.38	9.20	17	33,969	0.05%
2019/06/11	10	9.29	22	9.29	9.31	-12	34,088	-0.04%
2019/06/10	30	9.12	15	9.14	9.11	15	34,222	0.04%
2019/06/06	35	9.12	16	9.06	9.06	19	34,504	0.06%
2019/06/05	7	9.26	5	9.29	9.25	2	34,767	0.01%
2019/06/04	16	9.18	10	9.22	9.16	6	34,983	0.02%
2019/06/03	59	9.17	3	9.24	9.25	56	35,161	0.16%
2019/05/31	22	9.24	359	9.28	9.30	-337	36,157	-0.93%	大賣/鉅額交易
2019/05/30	85	9.03	19	9.02	9.02	66	35,928	0.18%
2019/05/29	180	8.92	31	8.92	8.91	149	36,235	0.41%	大買/鉅額交易
2019/05/28	203.2	9.07	10	9.05	9.03	193.2	37,016	0.52%	大買/鉅額交易
2019/05/27	28	9.17	18	9.22	9.21	10	36,276	0.03%
2019/05/24	25	9.20	0	0.00	9.16	25	36,624	0.07%
2019/05/23	76	9.18	20	9.21	9.19	56	36,926	0.15%
2019/05/22	39	9.28	30	9.34	9.37	9	37,312	0.02%
2019/05/21	90	9.29	8	9.30	9.27	82	37,498	0.22%
2019/05/20	28	9.59	0	0.00	9.55	28	36,940	0.08%
2019/05/17	62	9.72	14	9.82	9.61	48	36,971	0.13%
2019/05/16	79.1	9.95	31	9.92	9.86	48.1	37,241	0.13%
2019/05/15	15.1	10.08	16	10.08	10.10	-0.9	37,702	0.00%
2019/05/14	28	10.03	30	10.06	10.05	-2	39,007	-0.01%
2019/05/13	34.3	10.11	50	10.17	10.15	-15.7	40,971	-0.04%
2019/05/10	79	10.20	46	10.23	10.10	33	42,731	0.08%
2019/05/09	38.1	10.41	25	10.40	10.35	13.1	44,055	0.03%
2019/05/08	40	10.58	13	10.60	10.55	27	44,111	0.06%
2019/05/07	31	10.75	27	10.84	10.75	4	43,933	0.01%
2019/05/06	50	10.74	26	10.74	10.70	24	44,097	0.05%
2019/05/03	62	10.91	30	10.94	10.90	32	43,898	0.07%
2019/05/02	42	10.93	1	11.00	10.85	41	43,787	0.09%
2019/04/30	77.1	10.85	22	10.99	11.05	55.1	43,517	0.13%
2019/04/29	79	10.85	10	10.88	10.85	69	43,239	0.16%
2019/04/26	88	10.87	30	10.87	10.85	58	42,834	0.14%
2019/04/25	46	11.10	62	11.14	11.10	-16	42,003	-0.04%
2019/04/24	33	11.16	7	11.15	11.10	26	41,788	0.06%
2019/04/23	11	11.20	8	11.24	11.25	3	41,722	0.01%
2019/04/22	32	11.24	18	11.26	11.20	14	41,661	0.03%
2019/04/19	23	11.30	25	11.32	11.25	-2	41,665	0.00%
2019/04/18	36	11.30	57	11.31	11.30	-21	41,775	-0.05%
2019/04/17	25	11.39	28	11.42	11.40	-3	41,725	-0.01%
2019/04/16	146	11.32	4	11.40	11.30	142	41,352	0.34%	大買/鉅額交易
2019/04/15	9	11.40	11	11.45	11.40	-2	41,244	0.00%
2019/04/12	19	11.41	34	11.42	11.40	-15	41,194	-0.04%
2019/04/11	6	11.40	16	11.45	11.45	-10	41,057	-0.02%
2019/04/10	12	11.40	11	11.45	11.40	1	40,848	0.00%
2019/04/09	11	11.50	16	11.52	11.55	-5	40,625	-0.01%
2019/04/08	2	11.45	52	11.44	11.50	-50	40,140	-0.12%
2019/04/03	7	11.29	9	11.34	11.30	-2	39,966	-0.01%
2019/04/02	18	11.28	10	11.31	11.25	8	39,817	0.02%
2019/04/01	15	11.32	4	11.35	11.30	11	39,661	0.03%
2019/03/29	12	11.24	4	11.28	11.35	8	39,526	0.02%
2019/03/28	45	11.24	6	11.30	11.20	39	39,475	0.10%
2019/03/27	53	11.42	18	11.45	11.40	35	39,024	0.09%
2019/03/26	12	11.55	6	11.56	11.55	6	38,740	0.02%
2019/03/25	10	11.50	64	11.55	11.50	-54	38,904	-0.14%
2019/03/22	23	11.54	6	11.63	11.60	17	38,498	0.04%
2019/03/21	34	11.40	0	0.00	11.40	34	37,618	0.09%
2019/03/20	30	11.35	33	11.45	11.45	-3	37,380	-0.01%
2019/03/19	13	11.43	6	11.48	11.40	7	36,904	0.02%
2019/03/18	9	11.55	4	11.55	11.55	5	36,593	0.01%
2019/03/15	14	11.49	19	11.57	11.45	-5	36,579	-0.01%
2019/03/14	17	11.40	6	11.55	11.40	11	35,001	0.03%
2019/03/13	0	0.00	1	11.60	11.60	-1	34,809	0.00%
2019/03/12	0	0.00	13	11.70	11.65	-13	34,441	-0.04%
2019/03/11	90	11.54	61	11.75	11.50	29	34,298	0.08%
2019/03/08	13	11.55	57	11.56	11.55	-44	34,022	-0.13%
2019/03/07	43	11.57	15	11.70	11.60	28	34,056	0.08%
2019/03/06	23	11.69	189	11.61	11.70	-166	33,869	-0.49%	大賣/鉅額交易
2019/03/05	11	11.40	15	11.45	11.40	-4	32,928	-0.01%
2019/03/04	16	11.28	25	11.39	11.40	-9	32,816	-0.03%
2019/02/27	17	11.38	99.6	11.41	11.35	-82.6	32,230	-0.26%
2019/02/26	41	11.07	814	11.10	11.10	-773	31,056	-2.49%	大賣/鉅額交易
2019/02/25	5	11.04	1	11.10	11.05	4	30,547	0.01%
2019/02/22	339	10.90	1	11.05	11.05	338	30,385	1.11%	大買/鉅額交易
2019/02/21	509	10.90	5	10.95	10.95	504	29,775	1.69%	大買/鉅額交易
2019/02/20	34	11.08	19	11.10	11.10	15	29,016	0.05%
2019/02/19	2	11.00	0	0.00	11.00	2	28,876	0.01%
2019/02/18	10	11.04	11	11.05	11.00	-1	29,069	0.00%
2019/02/15	29	10.96	41	11.00	10.90	-12	29,108	-0.04%
2019/02/14	36	11.04	33	11.14	11.05	3	28,663	0.01%
2019/02/13	124	10.92	64	11.04	10.95	60	27,995	0.21%	大買/
2019/02/12	84	10.88	9	10.92	10.95	75	26,664	0.28%
2019/02/11	197	11.34	1	11.45	11.25	196	24,832	0.79%	大買/鉅額交易
2019/01/30	201.4	12.14	40	12.25	11.90	161.4	23,053	0.70%	大買/鉅額交易
2019/01/29	0	0.00	32	12.62	12.75	-32	21,972	-0.15%
2019/01/28	17	12.51	11	12.46	12.60	6	21,866	0.03%
2019/01/25	35	12.62	104	12.59	12.65	-69	22,069	-0.31%	大賣/
2019/01/24	0	0.00	11	12.44	12.45	-11	22,971	-0.05%
2019/01/23	100	12.30	122	12.36	12.40	-22	23,669	-0.09%	大賣/
2019/01/22	33	12.32	0	0.00	12.30	33	23,861	0.14%
2019/01/21	0	0.00	6	12.50	12.45	-6	24,320	-0.02%
2019/01/18	6	12.42	17	12.46	12.45	-11	24,676	-0.04%
2019/01/17	0	0.00	25	12.41	12.45	-25	25,215	-0.10%
2019/01/16	28	12.37	10	12.55	12.40	18	25,687	0.07%
2019/01/15	1	12.50	23	12.55	12.55	-22	25,897	-0.08%
2019/01/14	10	12.40	22	12.47	12.45	-12	25,959	-0.05%
2019/01/11	1	12.40	35	12.45	12.45	-34	26,790	-0.13%
2019/01/10	9	12.40	15	12.42	12.45	-6	26,757	-0.02%
2019/01/09	22	12.45	89	12.40	12.45	-67	26,700	-0.25%
2019/01/08	4	12.13	22	12.19	12.15	-18	26,578	-0.07%
2019/01/07	2	12.15	14	12.10	12.10	-12	26,762	-0.04%
2019/01/04	13	11.81	19	11.95	11.90	-6	27,046	-0.02%
2019/01/03	20	11.95	1.3	11.90	11.90	18.7	28,328	0.07%
2019/01/02	15	12.06	0	0.00	11.95	15	28,446	0.05%
2018/12/28	0	0.00	3	12.20	12.30	-3	28,573	-0.01%
2018/12/27	0	0.00	14	12.18	12.20	-14	28,995	-0.05%
2018/12/25	24	12.02	17	12.06	12.00	7	29,244	0.02%
2018/12/24	3	12.30	0	0.00	12.20	3	29,297	0.01%
2018/12/22	12	12.18	23	12.33	12.45	-11	29,524	-0.04%
2018/12/21	20	12.20	11	12.34	12.20	9	29,726	0.03%
2018/12/20	29	12.35	6	12.35	12.35	23	30,034	0.08%
2018/12/19	0	0.00	10	12.45	12.45	-10	30,105	-0.03%
2018/12/18	0	0.00	85	12.36	12.40	-85	30,201	-0.28%
2018/12/17	21	12.30	10	12.35	12.30	11	30,232	0.04%
2018/12/14	1	12.35	32	12.38	12.40	-31	30,410	-0.10%
2018/12/13	0	0.00	24	12.45	12.45	-24	30,407	-0.08%
2018/12/12	7	12.44	1	12.40	12.40	6	30,397	0.02%
2018/12/11	1	12.35	2	12.35	12.35	-1	30,398	0.00%
2018/12/10	49	12.32	10	12.40	12.35	39	30,911	0.13%
2018/12/07	0	0.00	15	12.60	12.55	-15	30,882	-0.05%
2018/12/06	24	12.40	20	12.45	12.50	4	31,021	0.01%
2018/12/05	23	12.55	11	12.60	12.55	12	30,744	0.04%
2018/12/04	21	12.75	38	12.77	12.75	-17	31,070	-0.05%
2018/12/03	10	12.65	45	12.78	12.70	-35	31,212	-0.11%
2018/11/30	19	12.71	25	12.77	12.55	-6	31,172	-0.02%
2018/11/29	10	12.80	20	12.85	12.70	-10	30,953	-0.03%
2018/11/28	0	0.00	13	12.68	12.80	-13	30,758	-0.04%
2018/11/27	20.6	12.70	43	12.67	12.70	-22.5	30,721	-0.07%
2018/11/26	10	12.60	11	12.55	12.60	-1	30,739	0.00%
2018/11/23	10	12.45	81	12.50	12.50	-71	32,128	-0.22%
2018/11/22	2	12.43	0	0.00	12.40	2	32,075	0.01%
2018/11/21	4	12.28	47	12.39	12.55	-43	32,198	-0.13%
2018/11/20	19	12.52	20	12.48	12.40	-1	31,929	0.00%
2018/11/19	10	12.65	30	12.72	12.75	-20	31,987	-0.06%
2018/11/16	10	12.75	86	12.69	12.75	-76	32,035	-0.24%
2018/11/15	20	12.55	142	12.61	12.60	-122	31,801	-0.38%	大賣/鉅額交易
2018/11/14	10	12.55	86	12.51	12.55	-76	31,799	-0.24%
2018/11/13	0	0.00	15	12.35	12.40	-15	31,954	-0.05%
2018/11/12	0	0.00	24	12.28	12.35	-24	32,061	-0.07%
2018/11/09	10	12.10	34	12.17	12.20	-24	32,039	-0.07%
2018/11/08	2	12.20	29	12.18	12.20	-27	32,376	-0.08%
2018/11/07	9	12.03	32	12.02	12.05	-23	32,325	-0.07%
2018/11/06	21	11.90	72	11.89	11.90	-51	32,509	-0.16%
2018/11/05	20	11.57	2	11.60	11.65	18	32,416	0.06%
2018/11/02	7	11.74	2	11.90	11.70	5	32,444	0.02%
2018/11/01	45	11.80	12	12.01	11.75	33	32,567	0.10%
2018/10/31	5	11.97	24	12.15	12.20	-19	32,083	-0.06%
2018/10/30	22	11.75	3	11.87	11.75	19	31,845	0.06%
2018/10/29	11	11.89	33	11.82	11.90	-22	32,265	-0.07%
2018/10/26	2.3	11.59	17	11.56	11.50	-14.7	32,773	-0.04%
2018/10/25	13	11.45	0	0.00	11.30	13	33,698	0.04%
2018/10/24	4	11.45	60	11.56	11.75	-56	34,848	-0.16%
2018/10/23	24	11.36	8	11.41	11.35	16	35,958	0.04%
2018/10/22	12	11.39	14	11.70	11.65	-2	37,581	-0.01%
2018/10/19	4	11.34	46	11.59	11.50	-42	37,680	-0.11%
2018/10/18	30	11.61	5	11.75	11.50	25	37,206	0.07%
2018/10/17	18	11.60	20	11.71	11.70	-2	37,490	-0.01%
2018/10/16	36	11.55	0	0.00	11.55	36	37,708	0.10%
2018/10/15	11	11.70	0	0.00	11.70	11	38,259	0.03%
2018/10/12	49	11.66	28	11.74	11.85	21	38,546	0.05%
2018/10/11	119	11.71	1	11.30	11.30	118	38,978	0.30%	大買/鉅額交易
2018/10/09	25	12.48	20	12.50	12.50	5	38,205	0.01%
2018/10/08	5	12.32	49	12.46	12.40	-44	38,510	-0.11%
2018/10/05	15	12.42	38	12.42	12.40	-23	38,853	-0.06%
2018/10/04	56	12.61	0	0.00	12.55	56	40,048	0.14%
2018/10/03	3	12.73	12	12.84	12.80	-9	41,536	-0.02%
2018/10/02	7	12.74	0	0.00	12.75	7	43,758	0.02%
2018/10/01	22	12.82	10	12.95	12.80	12	45,623	0.03%
2018/09/28	3	12.97	5	12.96	12.90	-2	46,207	0.00%
2018/09/27	10	13.00	33	12.96	13.00	-23	46,241	-0.05%
2018/09/26	10	12.75	10	12.85	12.80	0	45,798	0.00%
2018/09/25	14	12.79	60	12.85	12.75	-46	45,921	-0.10%
2018/09/21	52	12.70	1	12.70	12.85	51	46,163	0.11%
2018/09/20	25	12.79	11	12.95	12.75	14	46,162	0.03%
2018/09/19	0	0.00	13.1	12.89	12.90	-13.1	46,433	-0.03%
2018/09/18	13	12.85	0	0.00	12.80	13	46,600	0.03%
2018/09/17	0.9	12.95	0	0.00	12.95	0.9	46,792	0.00%
2018/09/14	0	0.00	38	13.01	13.10	-38	47,024	-0.08%
2018/09/13	5	12.82	0	0.00	12.90	5	47,303	0.01%
2018/09/12	20	12.90	24	12.83	12.90	-4	47,864	-0.01%
2018/09/11	5	12.69	32	12.71	12.75	-27	48,874	-0.06%
2018/09/10	10	12.66	31	12.65	12.60	-21	50,060	-0.04%
2018/09/07	39	12.86	12	12.88	12.90	27	51,235	0.05%
2018/09/06	11	13.01	23	13.07	13.05	-12	51,057	-0.02%
2018/09/04	10	13.10	12	13.20	13.20	-2	51,328	0.00%
2018/09/03	3.5	13.17	1.2	13.35	13.10	2.3	51,626	0.00%
2018/08/31	17	13.15	57	13.19	13.30	-40	52,101	-0.08%
2018/08/30	11	13.30	69	13.31	13.20	-58	52,881	-0.11%
2018/08/28	17	13.03	0	0.00	13.00	17	52,377	0.03%
2018/08/27	3	12.95	23.2	13.00	13.00	-20.2	52,725	-0.04%
2018/08/24	21	12.87	8	12.95	12.90	13	53,710	0.02%
2018/08/23	2	13.03	1	13.05	13.10	1	54,720	0.00%
2018/08/21	11	13.05	1	13.10	13.05	10	55,099	0.02%
2018/08/20	18	13.14	26	13.22	13.15	-8	54,968	-0.01%
2018/08/17	0	0.00	55	12.94	13.10	-55	54,642	-0.10%
2018/08/16	34	12.78	43	12.88	12.80	-9	54,468	-0.02%
2018/08/15	31	12.82	12	12.93	12.80	19	54,503	0.03%
2018/08/14	21	13.00	73	13.05	13.00	-52	54,054	-0.10%
2018/08/13	20	12.75	0	0.00	12.80	20	53,837	0.04%
2018/08/10	22	12.99	66	13.05	12.90	-44	53,722	-0.08%
2018/08/09	11	13.25	6	13.38	13.25	5	53,583	0.01%
2018/08/08	20	13.36	16	13.41	13.35	4	53,658	0.01%
2018/08/07	18	13.34	24	13.42	13.35	-6	53,491	-0.01%
2018/08/06	31	13.25	33	13.28	13.35	-2	53,123	0.00%
2018/08/03	21	13.20	26	13.22	13.20	-5	52,944	-0.01%
2018/08/02	8	13.15	84	13.16	13.15	-76	52,625	-0.14%
2018/08/01	55	13.24	37	13.25	13.25	18	52,226	0.03%
2018/07/31	28	13.16	101	13.14	13.20	-73	52,287	-0.14%	大賣/
2018/07/30	38	12.89	96	12.90	13.00	-58	50,880	-0.11%
2018/07/27	41	12.65	61	12.58	12.70	-20	49,521	-0.04%
2018/07/26	0	0.00	4	12.35	12.35	-4	48,048	-0.01%
2018/07/25	21.7	12.44	39	12.41	12.45	-17.4	48,146	-0.04%
2018/07/24	18	12.33	15	12.45	12.30	3	48,475	0.01%
2018/07/23	1	12.40	2	12.45	12.40	-1	49,731	0.00%
2018/07/20	25	12.46	31	12.47	12.45	-6	50,495	-0.01%
2018/07/19	3	12.25	24	12.34	12.40	-21	50,962	-0.04%
2018/07/18	16	12.16	87	12.17	12.20	-71	51,445	-0.14%
2018/07/17	15	11.99	19	12.06	12.00	-4	51,413	-0.01%
2018/07/16	2	12.00	5	12.04	12.00	-3	51,143	-0.01%
2018/07/13	17	12.01	36	12.01	12.05	-19	51,476	-0.04%
2018/07/12	54	12.04	33	12.06	12.00	21	51,486	0.04%
2018/07/11	73	13.37	83	13.41	13.40	-10	51,569	-0.02%
2018/07/10	43	13.50	173	13.50	13.40	-130	50,368	-0.26%	大賣/鉅額交易
2018/07/09	53.6	13.38	215.2	13.41	13.50	-161.7	48,377	-0.33%	大賣/鉅額交易
2018/07/06	14	13.02	11	13.07	13.00	3	46,716	0.01%
2018/07/05	0	0.00	7	12.90	12.80	-7	46,030	-0.02%
2018/07/04	12	12.82	0	0.00	12.80	12	46,515	0.03%
2018/07/03	7	12.82	0	0.00	12.80	7	47,636	0.01%
2018/07/02	22.1	12.97	0	0.00	12.90	22.1	47,791	0.05%
2018/06/29	5	12.79	4	12.85	12.90	1	48,331	0.00%
2018/06/28	9.3	12.63	32	12.63	12.60	-22.7	48,156	-0.05%
2018/06/27	33.3	12.81	38	12.85	12.75	-4.7	48,147	-0.01%
2018/06/26	45	12.75	6	12.71	12.70	39	48,412	0.08%
2018/06/25	23	12.90	14	12.90	12.85	9	48,681	0.02%
2018/06/22	66	12.98	6	12.95	12.95	60	49,048	0.12%
2018/06/21	19	13.34	13	13.34	13.25	6	50,554	0.01%
2018/06/20	4	13.10	80	13.45	13.50	-76	50,647	-0.15%
2018/06/19	55	13.19	13	13.22	13.15	42	50,136	0.08%
2018/06/15	10	13.55	49	13.47	13.50	-39	49,814	-0.08%
2018/06/14	9	13.33	24	13.35	13.30	-15	49,884	-0.03%
2018/06/13	1	13.35	28	13.35	13.30	-27	51,295	-0.05%
2018/06/12	43.5	13.33	0	0.00	13.35	43.5	51,393	0.08%
2018/06/11	2	13.30	4	13.35	13.30	-2	51,588	0.00%
2018/06/08	26	13.30	36	13.38	13.30	-10	52,235	-0.02%
2018/06/07	36	13.32	51	13.43	13.35	-15	52,008	-0.03%
2018/06/06	3.2	13.25	14.1	13.29	13.25	-10.9	51,748	-0.02%
2018/06/05	63	13.19	16	13.11	13.10	47	53,398	0.09%
2018/06/04	10.2	13.35	41	13.37	13.35	-30.9	55,367	-0.06%
2018/06/01	25	13.26	61	13.35	13.25	-36	55,236	-0.07%
2018/05/31	15	13.10	68	13.03	13.15	-53	54,364	-0.10%
2018/05/30	30.1	12.70	0	0.00	12.80	30.1	53,710	0.06%
2018/05/29	2	12.75	25	12.89	12.85	-23	53,753	-0.04%
2018/05/28	26	12.75	0	0.00	12.75	26	54,787	0.05%
2018/05/25	5	12.72	0.5	12.70	12.70	4.5	55,260	0.01%
2018/05/24	5	12.76	12	12.83	12.75	-7	55,569	-0.01%
2018/05/23	19	12.82	2	12.85	12.80	17	56,006	0.03%
2018/05/22	20	12.79	12	12.85	12.80	8	56,614	0.01%
2018/05/21	32	12.80	10	12.85	12.75	22	58,404	0.04%
2018/05/18	33	12.80	4	12.85	12.75	29	59,867	0.05%
2018/05/17	0	0.00	59	12.99	12.85	-59	62,764	-0.09%
2018/05/16	204	12.86	14	12.90	12.85	190	66,880	0.28%	大買/鉅額交易
2018/05/15	0	0.00	48	12.77	12.80	-48	69,283	-0.07%
2018/05/14	14	12.70	35	12.77	12.70	-21	72,486	-0.03%
2018/05/11	4	12.66	5.1	12.74	12.65	-1.1	73,521	0.00%
2018/05/10	14	12.62	6	12.63	12.60	8	74,240	0.01%
2018/05/09	18	12.66	5	12.85	12.60	13	76,224	0.02%
2018/05/08	6	12.41	102	12.64	12.80	-96	77,768	-0.12%	大賣/
2018/05/07	60	12.34	13	12.43	12.30	47	78,590	0.06%
2018/05/04	0	0.00	7	12.46	12.40	-7	79,954	-0.01%
2018/05/03	12	12.40	9	12.35	12.35	3	82,124	0.00%
2018/05/02	50	12.35	0	0.00	12.35	50	86,102	0.06%
2018/04/30	30	12.43	65	12.40	12.40	-35	91,913	-0.04%
2018/04/27	80	12.49	91	12.54	12.55	-11	93,453	-0.01%
2018/04/26	42	12.05	2	12.00	12.00	40	95,345	0.04%
2018/04/25	46	12.03	26	12.07	12.15	20	95,512	0.02%
2018/04/24	42	12.18	7	12.17	12.10	35	95,829	0.04%
2018/04/23	73	12.50	3	12.48	12.40	70	97,051	0.07%
2018/04/20	24	12.66	3	12.62	12.65	21	99,104	0.02%
2018/04/19	51	12.83	5	12.81	12.85	46	99,759	0.05%
2018/04/18	46	12.67	48	12.67	12.75	-2	100,747	0.00%
2018/04/17	125	12.74	100	12.94	12.60	25	100,428	0.02%	大買/
2018/04/16	22	13.14	29	13.15	13.10	-7	98,971	-0.01%
2018/04/13	43	13.40	6	13.50	13.35	37	99,148	0.04%
2018/04/12	7	13.40	23	13.37	13.45	-16	99,316	-0.02%
2018/04/11	6	13.36	2	13.35	13.30	4	99,462	0.00%
2018/04/10	24	13.23	22	13.25	13.30	2	100,323	0.00%
2018/04/09	39	13.42	8	13.43	13.35	31	100,164	0.03%
2018/04/03	11	13.61	17	13.65	13.65	-6	99,371	-0.01%
2018/04/02	12	13.74	8	13.70	13.75	4	99,161	0.00%
2018/03/31	2	13.60	7	13.60	13.60	-5	98,588	-0.01%
2018/03/30	2	13.60	13	13.65	13.65	-11	98,678	-0.01%
2018/03/29	26	13.53	0	0.00	13.50	26	98,454	0.03%
2018/03/28	20	13.56	3	13.55	13.55	17	98,019	0.02%
2018/03/27	28	13.71	65	13.78	13.65	-37	97,636	-0.04%
2018/03/26	129	13.74	199	13.73	13.65	-70	97,147	-0.07%	大買/大賣/
2018/03/23	69	13.45	12	13.52	13.55	57	95,330	0.06%
2018/03/22	82	13.69	12	13.68	13.70	70	94,973	0.07%
2018/03/21	73	13.93	64	13.95	13.85	9	94,286	0.01%
2018/03/20	53	13.98	246	14.03	14.00	-193	93,921	-0.21%	大賣/鉅額交易
2018/03/19	124	13.89	117	13.85	13.85	7	92,577	0.01%	大買/大賣/
2018/03/16	4	13.55	47	13.63	13.65	-43	91,294	-0.05%
2018/03/15	0	0.00	1	13.55	13.55	-1	91,199	0.00%
2018/03/14	11	13.60	149	13.64	13.50	-138	91,709	-0.15%	大賣/鉅額交易
2018/03/13	3	13.55	2.5	13.50	13.55	0.5	91,573	0.00%
2018/03/12	7.1	13.49	1	13.55	13.45	6.1	92,318	0.01%
2018/03/09	16	13.58	123	13.52	13.50	-107	92,527	-0.12%	大賣/鉅額交易
2018/03/08	130	13.46	99	13.61	13.65	31	91,381	0.03%	大買/
2018/03/07	20	12.96	3	12.95	12.95	17	90,970	0.02%
2018/03/06	0	0.00	81	13.04	13.05	-81	91,633	-0.09%
2018/03/05	0	0.00	6	13.00	13.00	-6	93,209	-0.01%
2018/03/02	13	13.00	3	13.05	13.00	10	94,500	0.01%
2018/03/01	98	12.92	2	13.25	13.20	96	95,560	0.10%
2018/02/27	27	13.24	60	13.30	13.10	-33	96,169	-0.03%
2018/02/26	27	13.27	3	13.30	13.25	24	99,200	0.02%
2018/02/23	4	13.33	33	13.30	13.30	-29	100,277	-0.03%
2018/02/22	2	13.25	24	13.29	13.30	-22	103,479	-0.02%
2018/02/21	35	13.51	65	13.49	13.40	-30	103,457	-0.03%
2018/02/12	79	13.22	19	13.13	13.10	60	103,013	0.06%
2018/02/09	295.9	13.41	26	13.40	13.35	269.9	102,173	0.26%	大買/鉅額交易
2018/02/08	66.9	13.57	208	13.54	13.80	-141.1	100,179	-0.14%	大賣/鉅額交易
2018/02/07	31	13.20	40	13.29	13.30	-9	95,977	-0.01%
2018/02/06	130	12.68	172	12.78	12.80	-42	93,771	-0.04%	大買/大賣/
2018/02/05	128	13.29	16	13.27	13.35	112	90,778	0.12%	大買/鉅額交易
2018/02/02	75	13.48	27	13.49	13.50	48	89,883	0.05%
2018/02/01	66	13.57	2	13.50	13.50	64	89,458	0.07%
2018/01/31	18	13.72	47	13.72	13.90	-29	88,043	-0.03%
2018/01/30	102	13.89	129	13.91	13.80	-27	86,196	-0.03%	大買/大賣/
2018/01/29	40	14.33	18	14.33	14.25	22	84,753	0.03%
2018/01/26	7.9	14.03	64	14.22	14.30	-56.1	83,670	-0.07%
2018/01/25	180.9	14.11	152	14.22	14.05	28.9	82,045	0.04%	大買/大賣/
2018/01/24	107	13.71	278	13.78	13.80	-171	78,437	-0.22%	大買/大賣/鉅額交易
2018/01/23	77	13.33	51	13.45	13.20	26	72,568	0.04%
2018/01/22	115	13.44	33	13.46	13.55	82	70,973	0.12%	大買/
2018/01/19	2	13.20	98	13.07	13.20	-96	69,384	-0.14%
2018/01/18	49	13.11	87	13.11	13.05	-38	69,755	-0.05%
2018/01/17	22	13.14	253	13.14	13.15	-231	69,069	-0.33%	大賣/鉅額交易
2018/01/16	19	13.03	112	12.99	13.05	-93	67,665	-0.14%	大賣/
2018/01/15	14	12.78	93	12.76	12.75	-79	66,065	-0.12%
2018/01/12	10	12.50	34	12.62	12.60	-24	66,184	-0.04%
2018/01/11	2	12.35	40	12.36	12.40	-38	66,706	-0.06%
2018/01/10	43	12.38	0	0.00	12.40	43	66,837	0.06%
2018/01/09	26	12.41	19	12.44	12.35	7	66,876	0.01%
2018/01/08	1	12.50	9	12.58	12.60	-8	66,828	-0.01%
2018/01/05	10	12.50	7	12.51	12.50	3	66,950	0.00%
2018/01/04	96	12.60	20	12.64	12.50	76	67,050	0.11%
2018/01/03	3	12.42	1	12.55	12.45	2	66,922	0.00%
2018/01/02	4	12.35	0	0.00	12.35	4	66,870	0.01%