• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    164.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.23%
  • 成交量
    5,608張
  • 產業
    上市 通信網路類股

  • 1020人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
全新 (2455)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224.3165.622165.00164.002.35,9670.04%
2025/01/214.2163.675163.20162.00-0.85,972-0.01%
2025/01/202.2164.374162.75161.50-1.86,095-0.03%
2025/01/173165.502.1167.28165.0016,1310.02%
2025/01/165165.5212.3165.98166.50-7.36,098-0.12%
2025/01/154.3156.6900.00157.004.35,9800.07%
2025/01/140.1156.5000.00157.500.15,9780.00%
2025/01/139.7157.871155.50155.008.76,0050.15%
2025/01/106.1164.996.3164.94167.50-0.25,9970.00%
2025/01/097164.861.1164.52163.505.96,0970.10%
2025/01/073167.009.3168.30166.50-6.36,380-0.10%
2025/01/063.1159.6700.00159.503.16,2950.05%
2025/01/033.2161.203161.17158.500.26,3070.00%
2025/01/024.1160.0600.00157.504.16,3210.07%
2024/12/311.1163.543.4165.40166.50-2.36,377-0.04%
2024/12/303.1165.1900.00164.503.16,4600.05%
2024/12/273.1171.993170.33169.500.16,8900.00%
2024/12/263167.673166.69168.5006,9920.00%
2024/12/253.1169.6612.4168.12171.00-9.37,037-0.13%
2024/12/246.2164.831171.50162.505.27,1530.07%
2024/12/232.4168.1200.00169.002.47,4850.03%
2024/12/2019.1173.6619.2174.03168.00-0.17,6860.00%
2024/12/197.2165.766.1166.84168.001.17,5290.01%
2024/12/188.1170.988.3169.56171.00-0.27,4910.00%
2024/12/1718.4172.9217.1173.68175.001.27,4390.02%
2024/12/167169.868168.63166.50-17,269-0.01%
2024/12/131.1162.386163.00161.00-57,176-0.07%
2024/12/128165.257163.64164.5017,1270.01%
2024/12/110.3163.732162.50162.50-1.77,112-0.02%
2024/12/1010167.606165.83165.5047,1180.06%
2024/12/095.2167.381168.00167.504.27,1500.06%
2024/12/061166.002.1168.29167.00-1.17,147-0.02%
2024/12/053.4164.885.1165.25164.00-1.77,140-0.02%
2024/12/045.1170.472.1168.48169.5037,1330.04%
2024/12/038.4170.696.3169.29168.002.17,1780.03%
2024/12/0217.4173.7131.1174.65173.50-13.77,139-0.19%
2024/11/292.1166.934.3167.08170.00-2.27,106-0.03%
2024/11/282.2161.972.1162.86162.500.17,0960.00%
2024/11/274.3164.004164.50163.000.37,0510.00%
2024/11/261.5165.030.1167.00165.001.46,9910.02%
2024/11/2500.003.3168.54168.00-3.36,952-0.05%
2024/11/222163.503163.33162.00-16,846-0.01%
2024/11/216160.179.2161.00161.00-3.26,766-0.05%
2024/11/200.1151.003.5155.71155.50-3.46,651-0.05%
2024/11/192148.001145.50153.0016,6210.02%
2024/11/184145.004145.25144.5006,5720.00%
2024/11/151.1150.953152.67150.50-1.96,532-0.03%
2024/11/146.2157.778.1154.93151.00-1.96,568-0.03%
2024/11/1325155.9423157.24156.5026,4290.03%
2024/11/1222.1150.1230149.83146.00-7.96,231-0.13%
2024/11/114149.883151.00150.0016,0860.02%
2024/11/081.1142.731.2143.00139.50-0.16,0130.00%
2024/11/0700.002146.00145.50-26,030-0.03%
2024/11/0600.001143.50143.50-16,028-0.02%
2024/11/0400.001143.00142.00-16,186-0.02%
2024/11/012140.502141.25143.0006,1970.00%
2024/10/305.2139.232139.50141.003.26,2150.05%
2024/10/294.1139.356139.67137.50-1.96,205-0.03%
2024/10/284.2142.584141.75141.000.26,1160.00%
2024/10/2512.9147.003.4147.10146.009.66,0600.16%
2024/10/246.1156.135155.00155.001.15,9210.02%
2024/10/230.1161.500161.50161.000.15,9100.00%
2024/10/222162.754163.74165.00-25,936-0.03%
2024/10/214162.381163.50164.5035,9580.05%
2024/10/181.1164.772163.25163.00-0.96,024-0.01%
2024/10/177165.576165.17165.5016,1040.02%
2024/10/163162.8300.00160.5036,0220.05%
2024/10/159168.568169.31167.5015,9180.02%
2024/10/141160.005159.80160.50-45,712-0.07%
2024/10/092154.500.5158.00154.501.55,8620.03%
2024/10/082154.754157.50160.00-25,861-0.03%
2024/10/073155.673154.33154.0005,8750.00%
2024/10/044.2161.015.2158.13158.50-15,839-0.02%
2024/10/0147.2172.4334.1167.15164.0013.15,9480.22%
2024/09/3010.1168.7811166.81166.00-0.95,634-0.02%
2024/09/273167.825168.10166.50-25,668-0.03%
2024/09/264.1170.945.7169.08168.50-1.65,578-0.03%
2024/09/2532.5169.9231.3171.46171.501.25,4150.02%
2024/09/246.2152.3424.2157.00161.50-185,200-0.35%
2024/09/231147.509.2147.60147.00-8.24,965-0.17%
2024/09/202142.251143.01143.5015,0310.02%
2024/09/192.1142.073142.84143.00-0.95,070-0.02%
2024/09/181.2139.411139.50137.000.25,1260.00%
2024/09/163142.175142.80142.00-25,242-0.04%
2024/09/131.1137.9500.00137.501.15,2380.02%
2024/09/124.3137.503136.50136.501.35,3400.02%
2024/09/113138.502138.25134.0015,3710.02%
2024/09/106140.922133.50134.0045,4870.07%
2024/09/092140.752140.25143.0005,6750.00%
2024/09/060142.503142.33142.50-35,732-0.05%
2024/09/051140.001136.00135.5005,6820.00%
2024/09/045.7135.467137.50136.00-1.35,631-0.02%
2024/09/038148.000149.32146.5085,5260.14%
2024/09/0246150.2055149.66150.00-95,448-0.16%
2024/08/305143.104143.63142.0015,2750.02%
2024/08/297142.213140.33141.5045,2150.08%
2024/08/282134.011134.00134.0015,1580.02%
2024/08/270.1132.500136.00133.500.15,1540.00%
2024/08/261.1133.6000.00133.501.15,1440.02%
2024/08/230.1132.351134.00135.00-0.95,130-0.02%
2024/08/220.1135.7500.00135.000.15,1490.00%
2024/08/213.1135.711136.96135.002.15,1570.04%
2024/08/202.2141.281142.50140.001.25,1240.02%
2024/08/193141.685142.00142.00-25,125-0.04%
2024/08/163142.835142.60142.50-25,137-0.04%
2024/08/151.1133.912134.00134.00-0.95,068-0.02%
2024/08/143.1132.360.2136.00132.0035,0780.06%
2024/08/132133.4900.00133.0025,0710.04%
2024/08/121.1133.6000.00135.001.15,0790.02%
2024/08/091133.522.2134.45132.00-1.25,073-0.02%
2024/08/084.1128.052128.75128.502.15,0560.04%
2024/08/075131.3013131.50132.00-85,047-0.16%
2024/08/0635.1120.6135121.20123.500.15,0140.00%
2024/08/053.3126.0600.00126.003.34,9240.07%
2024/08/025.1145.781141.50140.004.14,9130.08%
2024/08/010152.0000.00152.5004,8870.00%
2024/07/312.4152.4000.00150.002.44,8500.05%
2024/07/302154.493154.33158.50-14,806-0.02%
2024/07/291155.501157.00155.0004,8090.00%
2024/07/263.2154.222154.00159.001.24,8280.02%
2024/07/234.1163.291163.50163.003.14,7790.06%
2024/07/220164.504165.38167.00-44,733-0.08%
2024/07/192167.272166.99167.0004,6860.00%
2024/07/1814.2174.798175.36173.006.14,5980.13%
2024/07/173184.177184.14184.00-44,471-0.09%
2024/07/1623.1185.393184.16184.0020.14,4550.45%
2024/07/157183.3624185.75186.00-174,420-0.38%
2024/07/1223.3181.444180.61179.5019.34,3320.45%
2024/07/1113.1187.9115.2192.52195.00-2.14,221-0.05%
2024/07/107183.0010188.00185.50-34,134-0.07%
2024/07/0917186.8815187.57184.0024,0910.05%
2024/07/086.1184.792187.51187.0043,9920.10%
2024/07/051181.005187.60188.00-43,911-0.10%
2024/07/043175.503.1176.61175.50-0.13,7090.00%
2024/07/032167.5010169.20174.00-83,558-0.22%
2024/07/0200.001160.00159.00-13,433-0.03%
2024/07/015165.502163.00160.0033,4150.09%
2024/06/2816163.0012164.38165.0043,3570.12%
2024/06/272158.502157.50157.5003,2210.00%
2024/06/262162.2500.00158.0023,2100.06%
2024/06/254164.389166.61162.00-53,115-0.16%
2024/06/247170.7900.00172.5073,0320.23%
2024/06/212170.003172.67172.50-12,965-0.03%
2024/06/2000.000.2165.00164.00-0.22,854-0.01%
2024/06/193166.173164.67164.0002,8690.00%
2024/06/172161.252161.50162.5002,7550.00%
2024/06/145157.204.3157.77158.500.72,6430.03%
2024/06/132150.002150.00153.0002,3990.00%
2024/06/121139.5000.00139.5012,3180.04%
2024/06/0500.000145.50144.5002,4830.00%
2024/05/3100.001141.50141.50-12,807-0.04%
2024/05/301.3144.621146.50144.000.33,0350.01%
2024/05/272149.002148.50148.5003,4220.00%
2024/05/231146.5000.00145.0013,5580.03%
2024/05/221146.001147.50148.0003,6170.00%
2024/05/161145.002146.75145.00-14,149-0.02%
2024/05/1400.001140.50140.00-14,335-0.02%
2024/05/1300.001138.00137.50-14,329-0.02%
2024/05/102137.0000.00135.5024,3470.05%
2024/05/092141.001140.50139.5014,3540.02%
2024/05/081144.0000.00143.5014,3840.02%
2024/05/072.5146.901151.00144.501.54,4360.03%
2024/05/0300.001151.50146.00-14,500-0.02%
2024/05/021148.0000.00148.5014,4850.02%
2024/04/3000.001155.50154.50-14,492-0.02%
2024/04/291151.501150.00151.0004,4530.00%
2024/04/1200.001160.50161.00-14,628-0.02%
2024/04/091169.002168.25168.00-15,185-0.02%
2024/04/088173.193168.83167.5055,2050.10%
2024/04/0300.001173.00173.50-15,165-0.02%
2024/04/0200.001172.00172.50-15,215-0.02%
2024/04/011169.0000.00171.0015,2530.02%
2024/03/281169.501168.50168.0005,2800.00%
2024/03/270176.0000.00174.5005,2420.00%
2024/03/261174.501177.50176.5005,2550.00%
2024/03/2500.002179.00178.00-25,256-0.04%
2024/03/222182.751184.00184.0015,2340.02%
2024/03/2000.004172.00172.00-45,133-0.08%
2024/03/1800.001175.50175.50-15,140-0.02%
2024/03/153173.333173.33173.0005,1320.00%
2024/03/131179.5000.00175.0015,1120.02%
2024/03/124177.502177.26178.0025,0640.04%
2024/03/114173.504174.15171.5005,0370.00%
2024/03/086173.252173.00170.5045,0150.08%
2024/03/073185.174184.00184.00-14,882-0.02%
2024/03/063183.332180.50180.5014,7690.02%
2024/03/057187.076.6187.50188.500.44,7630.01%
2024/03/047179.146.1179.93181.000.94,5750.02%
2024/03/012174.255173.00176.00-34,466-0.07%
2024/02/293161.503163.50163.5004,4040.00%
2024/02/271166.501162.50164.0004,6540.00%
2024/02/265164.505166.30167.5004,8300.00%
2024/02/2300.002167.50167.50-24,744-0.04%
2024/02/222.1167.203168.17165.50-14,707-0.02%
2024/02/2115162.8317.5163.20166.00-2.54,584-0.05%
2024/02/203157.678157.69159.00-54,401-0.11%
2024/02/195151.8010153.95156.50-54,299-0.12%
2024/02/161145.5000.00146.5014,1330.02%
2024/02/1500.006144.08147.00-64,079-0.15%
全新 相關文章