太子 (2511)-臺銀-高雄券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.25
漲跌
▼0.10
漲幅
-0.81%
成交量
11,619張
產業
上市營建類股▲1.70%
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	12.43	0	0.00	12.25	2	4,830	0.04%
2024/04/24	2	12.50	1	12.35	12.35	1	4,656	0.02%
2024/04/23	0	0.00	618	12.15	12.40	-618	4,530	-13.64%	大賣/鉅額交易
2024/04/22	6	12.31	7	12.93	12.30	-1	4,287	-0.02%
2024/04/19	5	12.25	0	0.00	11.85	5	3,670	0.14%
2024/04/18	3	11.62	329.3	11.71	12.35	-326.3	3,381	-9.65%	大賣/鉅額交易
2024/04/17	30	10.83	0	0.00	11.25	30	3,023	0.99%
2024/04/16	118	11.15	0	0.00	10.90	118	2,975	3.97%	大買/鉅額交易
2024/04/15	117	11.30	16	11.42	11.30	101	2,915	3.46%	大買/鉅額交易
2024/04/12	20	11.40	1	11.45	11.40	19	2,832	0.67%
2024/04/11	35	11.47	0	0.00	11.50	35	2,793	1.25%
2024/04/10	15	11.57	5	11.55	11.50	10	2,710	0.37%
2024/04/09	1	11.30	0.7	11.24	11.30	0.3	2,620	0.01%
2024/04/01	4	10.65	0	0.00	10.65	4	2,455	0.16%
2024/03/27	17	10.65	0	0.00	10.55	17	2,355	0.72%
2024/03/26	0	0.00	1	10.30	10.40	-1	2,274	-0.04%
2024/03/25	0	10.30	0	0.00	10.30	0	2,222	0.00%
2024/03/21	1	10.35	0	0.00	10.30	1	2,188	0.05%
2024/03/18	0.5	10.25	0	0.00	10.20	0.5	2,146	0.02%
2024/03/15	20	10.00	0	0.00	10.00	20	2,026	0.99%
2024/03/14	0	0.00	1	10.40	10.45	-1	1,331	-0.08%
2024/03/12	0	0.00	1	10.40	10.55	-1	1,292	-0.08%
2024/03/11	0.1	10.35	0	0.00	10.40	0.1	1,265	0.00%
2024/03/08	0	10.30	10.5	10.30	10.30	-10.5	1,248	-0.84%
2024/03/06	3	10.45	0	0.00	10.45	3	1,168	0.26%
2024/03/05	0	10.50	0	0.00	10.50	0	1,151	0.00%
2024/03/04	0	0.00	20	10.33	10.40	-20	1,126	-1.78%
2024/03/01	2	10.35	0	0.00	10.40	2	1,112	0.18%
2024/02/29	4	10.25	0	0.00	10.25	4	1,087	0.37%
2024/02/21	1	10.50	0	0.00	10.50	1	973	0.10%
2024/02/19	2	10.35	0	0.00	10.45	2	924	0.22%
2024/02/16	2	10.35	0	0.00	10.35	2	912	0.22%
2024/01/31	2.1	10.50	0	0.00	10.50	2.1	793	0.26%
2024/01/26	10	10.60	0	0.00	10.60	10	750	1.33%
2024/01/25	300	10.64	0	0.00	10.60	300	739	40.59%	大買/鉅額交易
2024/01/18	4	10.55	0	0.00	10.55	4	636	0.63%
2024/01/17	0	10.65	0	0.00	10.65	0	620	0.00%
2024/01/16	4	10.75	0	0.00	10.70	4	596	0.67%
2024/01/15	0	0.00	7	10.95	10.95	-7	557	-1.26%
2024/01/03	0	0.00	0.2	11.15	11.15	-0.2	537	-0.04%
2023/12/27	0	0.00	1.9	11.17	11.15	-1.9	488	-0.39%
2023/12/14	300	11.34	0	0.00	11.30	300	423	70.82%	大買/鉅額交易
2023/12/08	1	11.25	0	0.00	11.20	1	378	0.26%
2023/11/29	0	0.00	3	11.15	11.10	-3	393	-0.76%
2023/11/17	0	0.00	1	10.85	10.85	-1	526	-0.19%
2023/11/08	0	0.00	0.9	10.70	10.80	-0.9	498	-0.18%
2023/11/03	0.1	10.75	0	0.00	10.80	0.1	498	0.02%
2023/11/02	0.2	10.80	0	0.00	10.70	0.2	505	0.04%
2023/10/27	0	0.00	2	10.70	10.70	-2	521	-0.38%
2023/10/24	0	0.00	1	10.70	10.70	-1	536	-0.19%
2023/10/16	0	0.00	4	10.70	10.75	-4	550	-0.73%
2023/10/11	2	10.70	0	0.00	10.75	2	547	0.37%
2023/10/05	2	10.65	0	0.00	10.65	2	544	0.37%
2023/10/04	1	10.65	0	0.00	10.60	1	547	0.18%
2023/10/03	1	10.70	0	0.00	10.70	1	558	0.18%
2023/09/25	3	10.80	0	0.00	10.80	3	578	0.52%
2023/09/19	8	10.84	0	0.00	10.80	8	589	1.36%
2023/09/05	0.1	10.70	0	0.00	10.85	0.1	595	0.01%
2023/09/04	3	10.65	0	0.00	10.70	3	588	0.51%
2023/09/01	3.1	10.60	0	0.00	10.55	3.1	573	0.54%
2023/08/31	1	10.50	0	0.00	10.50	1	509	0.20%
2023/08/29	0	0.00	2.6	10.90	11.00	-2.6	416	-0.63%
2023/08/23	1.1	11.00	0.3	10.90	11.00	0.8	450	0.18%
2023/08/17	1	11.00	0	0.00	11.05	1	475	0.21%
2023/08/14	0.1	11.25	0	0.00	11.15	0.1	491	0.02%
2023/08/08	0	0.00	0.5	11.40	11.35	-0.5	524	-0.09%
2023/07/28	0	0.00	0.9	11.50	11.50	-0.9	531	-0.17%
2023/07/27	2	11.50	3	11.55	11.55	-1	536	-0.19%
2023/07/26	5	11.98	1	11.90	11.95	4	533	0.75%
2023/07/20	1	11.80	0	0.00	11.85	1	550	0.18%
2023/07/19	0.1	11.80	0	0.00	11.80	0.1	552	0.02%
2023/07/14	0	0.00	3	11.85	11.85	-3	565	-0.53%
2023/07/10	1	11.75	0	0.00	11.75	1	573	0.17%
2023/07/06	0	0.00	9	11.90	11.85	-9	560	-1.60%
2023/06/09	0	0.00	2	12.00	12.05	-2	556	-0.36%
2023/06/01	0.1	11.95	0	0.00	11.90	0.1	587	0.02%
2023/05/29	0.1	11.95	0	0.00	11.95	0.1	568	0.02%
2023/05/26	0	0.00	2	11.90	11.95	-2	562	-0.36%
2023/05/22	1	12.00	0	0.00	12.10	1	551	0.18%
2023/05/18	1	12.15	0	0.00	12.15	1	545	0.18%
2023/05/17	2	12.25	0	0.00	12.30	2	546	0.37%
2023/05/16	0.1	12.00	0	0.00	11.90	0.1	528	0.02%
2023/05/15	0.1	11.95	0	0.00	12.10	0.1	530	0.01%
2023/05/12	1	12.00	0	0.00	12.00	1	530	0.19%
2023/05/11	0	0.00	9	12.01	11.95	-9	537	-1.67%
2023/05/08	2	12.45	0	0.00	12.40	2	555	0.36%
2023/05/05	0	0.00	2	12.25	12.25	-2	563	-0.35%
2023/05/04	0	0.00	1	12.15	12.20	-1	570	-0.18%
2023/05/02	8	12.00	0	0.00	12.05	8	573	1.39%
2023/04/24	0	11.50	0	0.00	11.65	0	593	0.01%
2023/04/21	0.1	11.60	0	0.00	11.55	0.1	647	0.02%
2023/04/17	0	0.00	3	11.75	11.80	-3	678	-0.44%
2023/04/13	1	11.75	3	11.75	11.80	-2	677	-0.30%
2023/04/10	2	11.70	0	0.00	11.70	2	680	0.29%
2023/04/07	2	11.85	0	0.00	11.85	2	680	0.29%
2023/04/06	3	11.75	0	0.00	11.85	3	678	0.44%
2023/03/17	0	0.00	2	11.45	11.55	-2	689	-0.29%
2023/03/14	2	11.65	0	0.00	11.55	2	674	0.30%
2023/03/08	0	0.00	2	11.55	11.60	-2	676	-0.30%
2023/03/07	0	0.00	2	11.50	11.55	-2	675	-0.30%
2023/03/02	2	11.35	0	0.00	11.40	2	665	0.30%
2023/02/23	1	11.45	0	0.00	11.40	1	665	0.15%
2023/02/21	2	11.43	0	0.00	11.40	2	662	0.30%
2023/02/08	1	11.35	0	0.00	11.50	1	672	0.15%
2023/01/30	6	11.05	0	0.00	11.00	6	607	0.99%
2023/01/17	0	0.00	1	10.95	10.95	-1	611	-0.16%
2023/01/13	3	11.10	5	11.25	11.15	-2	617	-0.32%
2023/01/11	1	11.25	0	0.00	11.25	1	685	0.15%
2023/01/10	0	0.00	12	11.00	11.10	-12	641	-1.87%
2022/12/21	10	10.75	2	10.70	10.60	8	602	1.33%
2022/12/15	2	10.75	0	0.00	10.70	2	596	0.34%
2022/12/14	0	0.00	2	10.85	10.80	-2	603	-0.33%
2022/12/02	2	10.85	0	0.00	10.85	2	601	0.33%
2022/12/01	2	10.90	0	0.00	10.90	2	605	0.33%
2022/11/25	1	10.65	0	0.00	10.70	1	588	0.17%
2022/11/18	0	0.00	6	10.60	10.70	-6	595	-1.01%
2022/11/16	1	10.70	0	0.00	10.55	1	598	0.17%
2022/11/15	1	10.70	0	0.00	10.75	1	592	0.17%
2022/11/04	6	10.30	0	0.00	10.35	6	574	1.05%
2022/10/19	0	0.00	1	10.80	10.65	-1	475	-0.21%
2022/10/18	0	0.00	5	11.00	10.90	-5	474	-1.05%
2022/10/04	0	0.00	2	11.20	11.00	-2	511	-0.39%
2022/09/30	2	11.05	2	11.15	11.15	0	514	0.00%
2022/09/23	0	0.00	1	11.45	11.45	-1	534	-0.19%
2022/09/22	0	0.00	2	11.40	11.45	-2	541	-0.37%
2022/09/21	4	11.40	0	0.00	11.50	4	540	0.74%
2022/09/15	2	11.70	0	0.00	11.75	2	572	0.35%
2022/09/13	2	11.85	0	0.00	11.85	2	597	0.33%
2022/09/12	2	11.85	0	0.00	11.90	2	605	0.33%
2022/09/01	2	11.80	0	0.00	11.80	2	626	0.32%
2022/08/31	2	11.95	0	0.00	12.00	2	612	0.33%
2022/08/25	0	0.00	0.3	11.95	12.00	-0.3	603	-0.05%
2022/08/17	0	0.00	25	12.05	12.00	-25	632	-3.95%
2022/08/15	0	0.00	1	12.05	12.05	-1	624	-0.16%
2022/08/12	0	0.00	2	11.95	11.95	-2	625	-0.32%
2022/08/10	0	0.00	2	11.75	11.75	-2	624	-0.32%
2022/08/09	0	0.00	2	11.75	11.70	-2	632	-0.32%
2022/08/08	1	11.60	0	0.00	11.65	1	644	0.16%
2022/07/27	0	0.00	2	11.75	11.85	-2	687	-0.29%
2022/07/22	0	0.00	17	11.63	11.65	-17	681	-2.50%
2022/07/21	0	0.00	4	11.60	11.65	-4	694	-0.58%
2022/07/20	0	0.00	3	11.75	11.60	-3	705	-0.43%
2022/07/13	3	11.72	0	0.00	11.85	3	713	0.42%
2022/07/12	0	0.00	32	11.65	11.55	-32	711	-4.50%
2022/07/11	0	0.00	20	11.71	11.75	-20	699	-2.86%
2022/07/05	0	0.00	32	12.10	12.00	-32	708	-4.52%
2022/07/04	0	0.00	21	11.96	11.95	-21	712	-2.95%
2022/07/01	0	0.00	1	11.95	11.80	-1	713	-0.14%
2022/06/30	1	11.85	0	0.00	11.90	1	711	0.14%
2022/06/27	7	12.32	4	12.48	12.30	3	722	0.42%
2022/06/24	0	0.00	4	12.28	12.30	-4	706	-0.57%
2022/06/22	0	11.95	0	0.00	11.90	0	685	0.00%
2022/06/16	1	11.95	0	0.00	11.75	1	693	0.14%
2022/06/15	0	11.85	0	0.00	11.95	0	725	0.00%
2022/06/13	3	11.75	0	0.00	11.75	3	766	0.39%
2022/06/10	2	12.10	0	0.00	12.10	2	770	0.26%
2022/06/09	0	0.00	12	12.10	12.20	-12	779	-1.54%
2022/06/06	17	11.92	0	0.00	12.00	17	811	2.09%
2022/06/02	11	12.00	0	0.00	11.95	11	848	1.30%
2022/06/01	6	12.10	0	0.00	12.05	6	951	0.63%
2022/05/31	2	12.03	4	12.30	12.30	-2	959	-0.21%
2022/05/24	0	0.00	9	11.95	11.85	-9	1,064	-0.85%
2022/05/23	8	11.90	9	11.94	12.00	-1	1,087	-0.09%
2022/05/20	17	11.90	0	0.00	11.90	17	1,103	1.54%
2022/05/19	5	11.95	0	0.00	11.90	5	1,111	0.45%
2022/05/17	0	0.00	4	12.05	12.15	-4	1,203	-0.33%
2022/05/16	0	0.00	6	11.88	12.00	-6	1,201	-0.50%
2022/05/12	7	11.60	0	0.00	11.50	7	1,186	0.59%
2022/05/06	1	12.25	0	0.00	12.30	1	1,189	0.08%
2022/05/05	3	12.47	0	0.00	12.45	3	1,198	0.25%
2022/05/04	4	12.51	0	0.00	12.40	4	1,200	0.33%
2022/05/03	9	12.48	0	0.00	12.45	9	1,216	0.74%
2022/04/29	6	12.55	4	12.54	12.50	2	1,233	0.16%
2022/04/27	1	12.35	0	0.00	12.45	1	1,251	0.08%
2022/04/26	6	12.50	0	0.00	12.75	6	1,252	0.48%
2022/04/25	47	12.58	0	0.00	12.55	47	1,245	3.77%
2022/04/22	7	12.85	0	0.00	12.85	7	1,232	0.57%
2022/04/21	3	12.98	0	0.00	12.95	3	1,244	0.24%
2022/04/20	22	12.93	2	13.03	13.00	20	1,255	1.59%
2022/04/19	0	0.00	5	12.90	12.90	-5	1,265	-0.40%
2022/04/18	15	12.80	0	0.00	12.85	15	1,296	1.16%
2022/04/15	2	12.95	0	0.00	12.95	2	1,292	0.15%
2022/04/14	2	13.05	0	0.00	13.05	2	1,312	0.15%
2022/04/13	0	0.00	1	13.15	13.10	-1	1,324	-0.08%
2022/04/12	0	0.00	4	13.04	13.00	-4	1,327	-0.30%
2022/04/11	4	13.04	0	0.00	13.00	4	1,339	0.30%
2022/04/08	1	13.05	0	0.00	13.05	1	1,350	0.07%
2022/04/01	0	0.00	1	13.10	13.15	-1	1,362	-0.07%
2022/03/31	0	0.00	1	13.30	13.15	-1	1,366	-0.07%
2022/03/30	16	13.18	1	13.35	13.30	15	1,376	1.09%
2022/03/29	1	13.25	0	0.00	13.20	1	1,370	0.07%
2022/03/28	10	13.33	0	0.00	13.25	10	1,375	0.73%
2022/03/23	0	0.00	1	13.65	13.60	-1	1,466	-0.07%
2022/03/22	0	0.00	2	13.65	13.75	-2	1,472	-0.14%
2022/03/18	0	0.00	1	13.30	13.70	-1	1,464	-0.07%
2022/03/17	0	0.00	3	13.20	13.35	-3	1,442	-0.21%
2022/03/16	6	12.88	0	0.00	13.00	6	1,424	0.42%
2022/03/15	1	13.05	0	0.00	12.95	1	1,408	0.07%
2022/03/10	0	0.00	11	13.25	13.20	-11	1,397	-0.79%
2022/03/09	1	13.10	0	0.00	13.10	1	1,398	0.07%
2022/03/08	1	13.15	2	13.20	12.95	-1	1,401	-0.07%
2022/03/07	17	13.11	54	13.12	13.05	-37	1,375	-2.69%
2022/03/02	11	14.10	0	0.00	14.10	11	1,302	0.84%
2022/03/01	24	14.01	1	14.15	14.20	23	1,300	1.77%
2022/02/25	19	13.76	1	13.75	13.80	18	1,264	1.42%
2022/02/24	0	0.00	1	13.75	13.60	-1	1,266	-0.08%
2022/02/17	6	13.78	6	13.97	13.70	0	1,316	0.00%
2022/02/16	0	0.00	1	13.40	13.45	-1	1,302	-0.08%
2022/02/14	0	0.00	0.1	13.30	13.30	-0.1	1,380	0.00%
2022/02/10	1	13.35	0	0.00	13.35	1	1,487	0.07%
2022/02/09	0	0.00	3	13.35	13.45	-3	1,535	-0.20%
2022/02/08	2	13.18	0	0.00	13.15	2	1,606	0.12%
2022/01/26	0	0.00	5	12.90	12.90	-5	1,674	-0.30%
2022/01/25	1	12.85	0	0.00	12.85	1	1,684	0.06%
2022/01/24	2	13.00	0	0.00	13.05	2	1,692	0.12%
2022/01/20	1	13.35	1	13.35	13.45	0	1,678	0.00%
2022/01/17	0	0.00	1	13.50	13.50	-1	1,739	-0.06%
2022/01/12	0	0.00	1	13.65	13.70	-1	1,788	-0.06%
2022/01/10	0	0.00	5	13.55	13.55	-5	1,797	-0.28%
2022/01/07	5	13.60	0	0.00	13.55	5	1,802	0.28%
2022/01/06	0	0.00	5	13.45	13.55	-5	1,815	-0.28%
2022/01/05	1	13.45	2	13.50	13.50	-1	1,821	-0.05%
2021/12/17	0.9	13.60	0	0.00	13.55	0.9	2,104	0.04%
2021/12/16	1	13.30	0	0.00	13.35	1	2,043	0.05%
2021/12/15	5	13.30	0	0.00	13.25	5	2,093	0.24%
2021/12/14	2	13.20	0	0.00	13.25	2	2,138	0.09%
2021/12/07	1	13.25	0	0.00	13.25	1	2,574	0.04%
2021/12/03	3	13.10	0	0.00	13.10	3	2,637	0.11%
2021/12/01	1	13.30	0	0.00	13.25	1	2,830	0.04%
2021/11/25	0	0.00	5	13.65	13.55	-5	3,362	-0.15%
2021/11/17	0	0.00	2	13.35	13.30	-2	3,474	-0.06%
2021/11/16	2	13.50	0	0.00	13.40	2	3,471	0.06%
2021/11/12	1	13.40	1	13.45	13.50	0	3,478	0.00%
2021/11/11	3	13.28	0	0.00	13.25	3	3,476	0.09%
2021/11/10	12	13.39	1	13.45	13.35	11	3,494	0.31%
2021/11/05	1	13.15	0	0.00	13.05	1	3,587	0.03%
2021/10/28	0	0.00	1	13.25	13.30	-1	3,841	-0.03%
2021/10/27	0	0.00	3	13.20	13.20	-3	3,857	-0.08%
2021/10/26	0	0.00	1	13.15	13.25	-1	3,855	-0.03%
2021/10/22	0	0.00	0.9	13.20	13.20	-0.9	3,811	-0.02%
2021/10/21	0	0.00	5	13.14	13.00	-5	3,800	-0.13%
2021/10/19	0	0.00	13	12.93	13.00	-13	3,781	-0.34%
2021/10/15	0	0.00	11	12.80	12.75	-11	3,749	-0.29%
2021/10/14	8.1	12.63	0	0.00	12.55	8.1	3,750	0.22%
2021/10/13	3	12.70	1	12.85	12.70	2	3,751	0.05%
2021/10/12	1	12.65	0	0.00	12.80	1	3,744	0.03%
2021/10/07	0	0.00	2	13.05	12.95	-2	3,713	-0.05%
2021/10/06	12	13.07	0	0.00	12.85	12	3,698	0.32%
2021/10/05	8	12.97	0	0.00	13.15	8	3,671	0.22%
2021/10/04	4	13.13	0	0.00	13.15	4	3,659	0.11%
2021/10/01	13	13.52	0	0.00	13.20	13	3,649	0.36%
2021/09/30	1	13.85	3	13.80	13.90	-2	3,593	-0.06%
2021/09/29	0	0.00	2	13.55	13.50	-2	3,551	-0.06%
2021/09/28	1	13.55	0	0.00	13.65	1	3,533	0.03%
2021/09/24	3	13.55	3	13.70	13.55	0	3,518	0.00%
2021/09/22	2	13.45	0.2	13.65	13.60	1.8	3,480	0.05%
2021/09/15	2	14.00	0	0.00	13.70	2	3,463	0.06%
2021/09/13	2	14.45	16.9	14.37	14.55	-14.9	3,309	-0.45%
2021/09/10	1	13.95	0	0.00	13.95	1	3,117	0.03%
2021/09/09	0	0.00	2	13.85	13.90	-2	3,068	-0.07%
2021/09/08	2	13.60	4	13.65	13.55	-2	3,043	-0.07%
2021/09/07	0	0.00	2	13.80	13.75	-2	3,013	-0.07%
2021/09/06	2	13.70	0	0.00	13.55	2	2,962	0.07%
2021/09/03	4	14.50	5	14.35	14.30	-1	2,820	-0.04%
2021/09/02	6	13.96	0	0.00	13.75	6	2,675	0.22%
2021/09/01	10	14.25	4	13.96	13.90	6	2,610	0.23%
2021/08/30	10.2	13.25	0	0.00	13.45	10.2	2,267	0.45%
2021/08/27	2	12.55	0	0.00	12.75	2	2,158	0.09%
2021/08/23	1	12.75	0	0.00	12.80	1	2,175	0.05%
2021/08/20	2	12.65	0	0.00	12.55	2	2,129	0.09%
2021/08/16	15	12.85	20	12.85	12.80	-5	2,064	-0.24%
2021/08/12	0	0.00	10	13.20	13.10	-10	2,000	-0.50%
2021/08/11	5	13.40	11	13.24	13.30	-6	1,976	-0.30%
2021/08/10	10	13.30	1	13.45	13.30	9	1,867	0.48%
2021/08/09	3	12.93	0	0.00	13.00	3	1,881	0.16%
2021/08/06	9	12.92	2	12.95	13.10	7	1,866	0.38%
2021/08/05	14	12.27	1	12.30	12.30	13	1,723	0.75%
2021/08/04	0	0.00	1	12.30	12.30	-1	1,850	-0.05%
2021/08/03	0	0.00	2	12.25	12.20	-2	2,048	-0.10%
2021/07/30	1	11.95	20	11.93	11.95	-19	2,349	-0.81%
2021/07/29	1	12.00	0	0.00	11.95	1	2,443	0.04%
2021/07/19	20	12.20	0	0.00	12.25	20	2,901	0.69%
2021/07/13	1	11.95	0	0.00	11.90	1	3,653	0.03%
2021/06/28	4	12.00	0	0.00	11.85	4	3,890	0.10%
2021/06/21	0.1	11.75	0	0.00	11.65	0.1	3,820	0.00%
2021/06/03	0	0.00	1	12.25	12.10	-1	3,898	-0.03%
2021/06/02	0	0.00	20	11.90	12.15	-20	3,916	-0.51%
2021/06/01	0	0.00	23	11.77	11.80	-23	3,882	-0.59%
2021/05/28	0	0.00	89	11.75	11.85	-89	3,883	-2.29%
2021/05/27	3	11.58	5	11.65	11.50	-2	3,866	-0.05%
2021/05/25	1	11.35	0	0.00	11.30	1	3,871	0.03%
2021/05/24	1	11.35	0	0.00	11.40	1	3,856	0.03%
2021/05/21	0	0.00	0.7	11.35	11.30	-0.7	3,876	-0.02%
2021/05/19	83	11.54	0	0.00	11.35	83	3,838	2.16%
2021/05/17	0	0.00	15	11.13	11.00	-15	3,815	-0.39%
2021/05/14	17	11.76	15	11.65	11.85	2	3,704	0.05%
2021/05/13	0	0.00	13	11.73	11.80	-13	3,638	-0.36%
2021/05/12	4	12.33	2	12.35	12.05	2	3,545	0.06%
2021/05/11	38	13.15	5	13.25	13.00	33	3,410	0.97%
2021/05/10	5	13.05	10	13.06	13.15	-5	3,199	-0.16%
2021/05/07	0	0.00	35	12.50	12.40	-35	3,002	-1.17%
2021/05/06	1	12.50	4	12.58	12.70	-3	2,884	-0.10%
2021/05/04	6	12.53	19	12.28	12.25	-13	2,773	-0.47%
2021/05/03	1	12.50	3	12.65	12.60	-2	2,704	-0.07%
2021/04/29	0.7	12.55	0	0.00	12.60	0.7	2,647	0.03%
2021/04/28	2.8	12.74	4.1	12.70	12.70	-1.3	2,591	-0.05%
2021/04/26	1	12.60	6	12.56	12.70	-5	2,501	-0.20%
2021/04/23	5	12.70	5	12.70	12.65	0	2,436	0.00%
2021/04/22	9	12.69	13	12.81	12.50	-4	2,358	-0.17%
2021/04/21	7	12.47	4	12.35	12.65	3	1,974	0.15%
2021/04/20	10	12.00	20	12.00	12.05	-10	1,798	-0.56%
2021/04/19	5.8	12.01	1	12.05	12.10	4.8	1,763	0.27%
2021/04/16	0.9	11.70	6	11.60	11.75	-5.1	1,646	-0.31%
2021/04/09	0	0.00	0.2	11.20	11.25	-0.2	1,564	-0.01%
2021/04/07	1	11.10	0	0.00	11.10	1	1,535	0.07%
2021/04/06	5	11.00	4	11.05	11.10	1	1,549	0.06%
2021/04/01	4	10.95	0	0.00	11.05	4	1,587	0.25%
2021/03/31	0	0.00	45	11.05	11.00	-45	1,596	-2.82%
2021/03/25	2	10.95	0	0.00	11.00	2	1,680	0.12%
2021/03/24	2	11.00	0	0.00	11.00	2	1,717	0.12%
2021/03/23	2	11.10	0	0.00	10.95	2	1,742	0.11%
2021/03/22	2	11.00	3	10.95	11.10	-1	1,731	-0.06%
2021/03/12	0	0.00	0.1	11.15	11.20	-0.1	1,930	-0.01%
2021/03/11	0	0.00	2	11.23	11.20	-2	2,028	-0.10%
2021/03/10	2	11.20	0	0.00	11.20	2	2,052	0.10%
2021/03/09	0	0.00	10	11.20	11.25	-10	2,136	-0.47%
2021/03/08	0	0.00	1	11.25	11.15	-1	2,172	-0.05%
2021/03/05	13	11.32	5	11.40	11.25	8	2,235	0.36%
2021/03/02	5	11.50	0	0.00	11.40	5	2,818	0.18%
2021/02/26	0	0.00	1	11.35	11.50	-1	2,908	-0.03%
2021/02/24	0	0.00	2	11.40	11.40	-2	2,984	-0.07%
2021/02/23	1	11.45	0	0.00	11.45	1	2,974	0.03%
2021/02/17	1	11.10	0	0.00	11.10	1	2,974	0.03%
2021/02/05	0	0.00	5	11.05	11.05	-5	2,956	-0.17%
2021/01/25	1	10.85	0	0.00	10.95	1	3,095	0.03%
2021/01/21	2	10.90	0	0.00	10.90	2	3,112	0.06%
2021/01/20	5	10.95	1	10.90	10.75	4	3,136	0.13%
2021/01/18	0	0.00	1	11.10	11.20	-1	3,118	-0.03%
2021/01/15	2	11.33	0	0.00	11.30	2	3,158	0.06%
2021/01/13	0	0.00	20	11.33	11.40	-20	3,299	-0.61%
2021/01/12	1	11.40	10	11.35	11.20	-9	3,281	-0.27%
2021/01/07	0	0.00	28	11.22	11.30	-28	3,155	-0.89%
2021/01/06	2	11.25	0	0.00	11.10	2	3,165	0.06%
2021/01/04	2	11.35	20	11.50	11.55	-18	3,139	-0.57%
2020/12/29	3	11.60	0	0.00	11.55	3	3,112	0.10%
2020/12/25	0	0.00	25	11.37	11.40	-25	3,048	-0.82%
2020/12/23	18	11.23	0	0.00	11.15	18	3,082	0.58%
2020/12/18	11	11.26	0	0.00	11.35	11	3,120	0.35%
2020/12/17	10	11.30	0	0.00	11.20	10	3,160	0.32%
2020/12/16	0	0.00	5	11.15	11.20	-5	3,345	-0.15%
2020/12/15	25	10.99	10	11.05	11.05	15	3,361	0.45%
2020/12/14	10	11.10	1	11.10	11.10	9	3,345	0.27%
2020/12/09	10	11.05	0	0.00	11.05	10	3,307	0.30%
2020/12/08	21	11.38	6	11.45	11.30	15	3,391	0.44%
2020/12/07	9	11.77	35	11.79	11.70	-26	3,302	-0.79%
2020/12/03	1	11.30	1	11.30	11.35	0	3,203	0.00%
2020/12/02	0	0.00	5	11.90	11.60	-5	3,229	-0.15%
2020/12/01	12	11.67	0	0.00	11.75	12	3,207	0.37%
2020/11/30	11	12.35	53	12.17	12.00	-42	3,129	-1.34%
2020/11/27	8	12.06	16	11.78	11.95	-8	2,924	-0.27%
2020/11/26	0	0.00	1	11.40	11.45	-1	2,601	-0.04%
2020/11/25	0	0.00	1	11.40	11.35	-1	2,657	-0.04%
2020/11/24	1	11.10	2	11.15	11.20	-1	2,590	-0.04%
2020/11/23	25	10.95	0	0.00	11.10	25	2,540	0.98%
2020/11/20	5	10.90	0	0.00	10.90	5	2,505	0.20%
2020/11/10	0	0.00	15	10.95	10.95	-15	2,612	-0.57%
2020/11/04	0	0.00	0.2	10.70	10.70	-0.2	2,576	-0.01%
2020/11/03	15	10.63	0	0.00	10.65	15	2,510	0.60%
2020/10/27	0	0.00	0.1	10.95	10.90	-0.1	2,455	0.00%
2020/10/20	0	0.00	1	10.70	10.70	-1	2,380	-0.04%
2020/10/19	0	0.00	10	10.65	10.70	-10	2,385	-0.42%
2020/10/16	15	10.57	0	0.00	10.50	15	2,389	0.63%
2020/10/15	15	10.57	0	0.00	10.55	15	2,407	0.62%
2020/10/14	10	10.60	1	10.70	10.70	9	2,403	0.37%
2020/10/13	5	10.60	0	0.00	10.60	5	2,395	0.21%
2020/10/12	0	0.00	1	10.75	10.70	-1	2,390	-0.04%
2020/10/07	10	10.73	0	0.00	10.80	10	2,382	0.42%
2020/10/06	15	10.75	3	10.75	10.80	12	2,383	0.50%
2020/09/30	3	10.80	0	0.00	10.75	3	2,424	0.12%
2020/09/29	0.4	10.70	0	0.00	10.80	0.4	2,429	0.01%
2020/09/24	11	10.51	0	0.00	10.45	11	2,378	0.46%
2020/09/21	5	11.10	74	11.01	11.05	-69	2,195	-3.14%
2020/09/18	0	0.00	1	10.70	10.70	-1	2,021	-0.05%
2020/09/17	0	0.00	3	10.70	10.65	-3	2,001	-0.15%
2020/09/16	16	10.57	8	10.54	10.60	8	2,031	0.39%
2020/09/15	30	10.55	0	0.00	10.60	30	2,163	1.39%
2020/09/14	5	10.55	0	0.00	10.65	5	2,284	0.22%
2020/09/11	10	10.60	0	0.00	10.60	10	2,288	0.44%
2020/09/10	0.4	10.45	0	0.00	10.50	0.4	2,160	0.02%
2020/09/08	0	0.00	30	10.45	10.55	-30	2,199	-1.36%
2020/09/07	0	0.00	81	10.64	10.50	-81	2,210	-3.66%
2020/09/04	0.4	10.20	20	10.30	10.25	-19.7	2,143	-0.92%
2020/09/02	0	0.00	20	10.25	10.10	-20	2,142	-0.93%
2020/08/31	20	10.30	0	0.00	10.25	20	2,181	0.92%
2020/08/28	0	0.00	1	10.00	9.99	-1	2,101	-0.05%
2020/08/24	0	0.00	2	10.00	9.96	-2	2,090	-0.10%
2020/08/20	2	10.13	3	9.90	9.92	-1	2,074	-0.05%
2020/08/19	0	0.00	51	9.97	9.99	-51	1,959	-2.60%
2020/08/18	0	0.00	0.4	9.88	9.93	-0.4	1,938	-0.02%
2020/08/17	2	9.87	0	0.00	9.87	2	1,936	0.10%
2020/08/05	1	9.69	0	0.00	9.69	1	1,900	0.05%
2020/07/31	1	9.79	0	0.00	9.78	1	1,885	0.05%
2020/07/30	0	0.00	1	9.85	9.80	-1	1,881	-0.05%
2020/07/29	2	10.20	30	10.25	10.20	-28	1,820	-1.54%
2020/07/28	15	10.10	0	0.00	10.10	15	1,792	0.84%
2020/07/27	30	10.20	0	0.00	10.20	30	1,788	1.68%
2020/07/24	0	0.00	1	10.20	10.25	-1	1,773	-0.06%
2020/07/23	15	10.23	0	0.00	10.25	15	1,759	0.85%
2020/07/22	30	10.25	0	0.00	10.25	30	1,762	1.70%
2020/07/21	0	0.00	1	10.20	10.30	-1	1,748	-0.06%
2020/07/17	1	10.25	0	0.00	10.20	1	1,722	0.06%
2020/07/16	50	10.20	0	0.00	10.25	50	1,713	2.92%
2020/07/15	0	0.00	42	10.25	10.20	-42	1,698	-2.47%
2020/07/14	0	0.00	2	10.13	10.10	-2	1,681	-0.12%
2020/07/13	0	0.00	20	10.13	10.15	-20	1,683	-1.19%
2020/07/10	1	10.00	0	0.00	10.00	1	1,690	0.06%
2020/07/09	1	10.25	11	10.20	10.10	-10	1,657	-0.60%
2020/07/06	2	10.20	9	10.26	10.25	-7	1,641	-0.43%
2020/07/02	0	0.00	29	10.12	10.20	-29	1,613	-1.80%
2020/06/23	0	0.00	2	10.15	10.10	-2	1,548	-0.13%
2020/06/19	5	9.85	1	9.91	9.98	4	1,391	0.29%
2020/06/18	4	9.66	1	9.67	9.68	3	1,260	0.24%
2020/06/16	0	0.00	16	9.52	9.52	-16	1,203	-1.33%
2020/06/15	24	9.50	0	0.00	9.45	24	1,224	1.96%
2020/06/12	12	9.52	0	0.00	9.54	12	1,216	0.99%
2020/06/11	12.3	9.71	0	0.00	9.68	12.3	1,205	1.02%
2020/06/10	1	9.85	2	9.86	9.87	-1	1,176	-0.09%
2020/06/09	11	9.91	0	0.00	9.89	11	1,198	0.92%
2020/06/08	1	9.88	0	0.00	9.89	1	1,202	0.08%
2020/06/05	6	9.87	10	9.88	9.84	-4	1,150	-0.35%
2020/06/03	10	9.76	0	0.00	9.84	10	1,135	0.88%
2020/06/01	10	9.73	0	0.00	9.72	10	1,100	0.91%
2020/05/29	50	9.73	0	0.00	9.65	50	1,094	4.57%
2020/05/28	12	9.89	40	9.91	9.81	-28	1,072	-2.61%
2020/05/27	14	9.78	0	0.00	9.78	14	1,069	1.31%
2020/05/26	1	9.73	0.1	9.73	9.73	0.9	1,063	0.09%
2020/05/25	12	9.64	1	9.63	9.65	11	1,048	1.05%
2020/05/21	1	9.73	0	0.00	9.73	1	1,028	0.10%
2020/05/18	10	9.70	0	0.00	9.70	10	1,016	0.98%
2020/05/15	3.6	9.72	0	0.00	9.71	3.6	1,014	0.35%
2020/05/14	5	9.71	0	0.00	9.71	5	1,013	0.49%
2020/05/13	5	9.72	0	0.00	9.86	5	1,009	0.50%
2020/05/12	1	9.80	0	0.00	9.76	1	1,008	0.10%
2020/05/07	0	0.00	11	9.91	9.90	-11	1,016	-1.08%
2020/05/04	21	9.78	0	0.00	9.75	21	1,024	2.05%
2020/04/29	0	0.00	10	9.72	9.72	-10	1,008	-0.99%
2020/04/28	10	9.55	0	0.00	9.60	10	1,008	0.99%
2020/04/27	0	0.00	5	9.58	9.60	-5	1,055	-0.47%
2020/04/14	2	9.64	0	0.00	9.73	2	1,091	0.18%
2020/04/13	2	9.63	0	0.00	9.59	2	1,098	0.18%
2020/04/07	0	0.00	10	9.20	9.23	-10	1,062	-0.94%
2020/04/01	10	9.13	5	9.16	9.12	5	1,062	0.47%
2020/03/31	0	0.00	5	9.12	9.13	-5	1,063	-0.47%
2020/03/25	0	0.00	13	9.16	9.25	-13	1,036	-1.25%
2020/03/19	1	8.11	0	0.00	8.12	1	1,009	0.10%
2020/03/18	2	9.05	0	0.00	9.01	2	962	0.21%
2020/03/17	0	0.00	2	9.21	9.20	-2	940	-0.21%
2020/03/16	4	9.58	2	9.53	9.43	2	917	0.22%
2020/03/13	2	9.31	8	9.45	9.66	-6	907	-0.66%
2020/03/12	0	0.00	1	10.10	10.10	-1	868	-0.12%
2020/03/11	1.3	10.44	0	0.00	10.45	1.3	837	0.16%
2020/03/10	0	0.00	70	10.35	10.45	-70	848	-8.25%
2020/03/03	10	10.70	0	0.00	10.65	10	796	1.26%
2020/03/02	10	10.60	0	0.00	10.65	10	795	1.26%
2020/02/27	50	10.70	2	10.75	10.75	48	793	6.05%
2020/02/21	4	10.80	0	0.00	10.85	4	801	0.50%
2020/02/20	0	0.00	90	10.85	10.85	-90	800	-11.24%
2020/02/14	0	0.00	5	10.85	10.85	-5	820	-0.61%
2020/02/04	5	10.70	0	0.00	10.75	5	843	0.59%
2020/02/03	4	10.65	22	10.60	10.65	-18	831	-2.16%
2020/01/31	1	10.80	0	0.00	10.85	1	813	0.12%
2020/01/30	21	10.76	0	0.00	10.70	21	801	2.62%
2020/01/17	8	11.12	0	0.00	11.10	8	739	1.08%
2020/01/15	0	0.00	8	11.10	11.15	-8	742	-1.08%
2020/01/14	2	11.08	0	0.00	11.05	2	736	0.27%
2020/01/08	30	11.15	0	0.00	11.10	30	825	3.63%
2020/01/07	0.1	11.15	0	0.00	11.20	0.1	850	0.01%
2020/01/06	1.2	11.24	1	11.25	11.20	0.2	856	0.02%
2020/01/03	0.4	11.20	0	0.00	11.25	0.4	847	0.04%
2019/12/31	0.5	11.20	2	11.30	11.25	-1.6	839	-0.18%
2019/12/27	0.3	11.30	0	0.00	11.35	0.3	849	0.04%
2019/12/24	0.1	11.30	0	0.00	11.30	0.1	864	0.01%
2019/12/19	0	0.00	3	11.35	11.35	-3	855	-0.35%
2019/12/03	2	11.20	2	11.20	11.20	0	877	0.00%
2019/11/26	1	11.15	0	0.00	11.15	1	900	0.11%
2019/11/20	1	11.20	0	0.00	11.30	1	906	0.11%
2019/11/12	1	11.15	0	0.00	11.10	1	895	0.11%
2019/11/06	50	11.20	0	0.00	11.25	50	890	5.61%
2019/11/05	2	11.30	0	0.00	11.30	2	901	0.22%
2019/11/04	2	11.25	0	0.00	11.30	2	906	0.22%
2019/10/31	2	11.20	0	0.00	11.25	2	910	0.22%
2019/10/29	0	0.00	2	11.20	11.15	-2	927	-0.22%
2019/10/28	5	11.20	3	11.20	11.20	2	938	0.21%
2019/10/25	13	11.27	0	0.00	11.30	13	954	1.36%
2019/10/23	5	11.20	0	0.00	11.20	5	997	0.50%
2019/10/17	30	11.60	0	0.00	11.50	30	1,048	2.86%
2019/10/16	2	11.50	117	11.50	11.60	-115	1,033	-11.13%	大賣/鉅額交易
2019/10/15	0	0.00	5.1	11.32	11.35	-5.1	999	-0.51%
2019/10/14	0	0.00	7	11.11	11.15	-7	984	-0.71%
2019/10/09	0	0.00	0.4	10.95	10.95	-0.4	1,012	-0.04%
2019/10/04	3	10.95	0	0.00	10.95	3	1,051	0.29%
2019/10/02	0	0.00	3	11.00	10.95	-3	1,062	-0.28%
2019/10/01	3	10.95	0	0.00	11.00	3	1,068	0.28%
2019/09/27	7	10.96	0	0.00	11.00	7	1,071	0.65%
2019/09/23	0	0.00	5	11.15	11.15	-5	1,102	-0.45%
2019/09/20	5	11.05	10	11.15	11.05	-5	1,098	-0.46%
2019/09/19	4	11.15	10	11.15	11.10	-6	1,097	-0.55%
2019/09/04	0	0.00	10	11.20	11.25	-10	1,193	-0.84%
2019/09/03	1	10.95	0	0.00	10.95	1	1,190	0.08%
2019/08/29	10	10.85	3	10.90	10.90	7	1,268	0.55%
2019/08/27	1	10.80	0	0.00	10.80	1	1,386	0.07%
2019/08/23	1	10.90	0	0.00	10.90	1	1,447	0.07%
2019/08/21	1	10.90	0	0.00	10.95	1	1,571	0.06%
2019/08/14	0	0.00	25	10.92	10.95	-25	1,731	-1.44%
2019/08/07	5	10.70	0	0.00	10.70	5	1,778	0.28%
2019/08/06	25	10.70	5	10.75	10.80	20	1,783	1.12%
2019/08/05	10.3	10.85	0	0.00	10.85	10.3	1,783	0.57%
2019/08/01	5	11.05	0	0.00	11.05	5	1,801	0.28%
2019/07/30	0.3	11.15	3	11.10	11.15	-2.8	1,805	-0.15%
2019/07/29	35	11.16	0	0.00	11.15	35	1,821	1.92%
2019/07/26	10	11.35	0	0.00	11.35	10	1,816	0.55%
2019/07/25	2	11.35	0	0.00	11.30	2	1,824	0.11%
2019/07/23	0	0.00	2	12.00	11.95	-2	1,776	-0.11%
2019/07/16	10	12.10	0	0.00	12.10	10	2,070	0.48%
2019/07/12	10	11.90	0	0.00	11.90	10	2,254	0.44%
2019/07/01	0	0.00	1	11.80	11.75	-1	2,397	-0.04%
2019/06/28	0	0.00	3	11.75	11.75	-3	2,387	-0.13%
2019/06/26	0	0.00	1	11.85	11.90	-1	2,392	-0.04%
2019/06/25	30	11.89	0	0.00	11.85	30	2,405	1.25%
2019/06/24	1	11.90	0	0.00	11.90	1	2,419	0.04%
2019/06/21	0	0.00	10	11.85	11.85	-10	2,408	-0.42%
2019/06/20	18	11.85	0	0.00	11.85	18	2,410	0.75%
2019/06/13	0	0.00	9	11.70	11.75	-9	2,438	-0.37%
2019/06/12	19	11.68	11	11.75	11.75	8	2,428	0.33%
2019/06/11	3	11.85	0	0.00	11.80	3	2,412	0.12%
2019/06/10	2	11.85	0	0.00	11.90	2	2,398	0.08%
2019/06/05	50	11.85	0	0.00	11.75	50	2,335	2.14%
2019/06/04	20	11.80	30	11.90	11.80	-10	2,311	-0.43%
2019/06/03	3	11.95	0	0.00	11.75	3	2,292	0.13%
2019/05/31	0	0.00	2	11.70	11.75	-2	2,190	-0.09%
2019/05/29	20	11.48	5	11.40	11.45	15	2,136	0.70%
2019/05/28	2	11.65	39	11.77	11.50	-37	2,104	-1.76%
2019/05/27	27	11.59	22	11.70	11.65	5	2,009	0.25%
2019/05/21	13	11.33	50	11.50	11.45	-37	1,886	-1.96%
2019/05/17	0	0.00	16	11.28	11.30	-16	1,828	-0.88%
2019/05/16	10	11.25	0	0.00	11.25	10	1,802	0.55%
2019/05/15	0	0.00	8	11.18	11.20	-8	1,770	-0.45%
2019/05/13	0	0.00	0.4	11.05	11.05	-0.4	1,730	-0.02%
2019/05/10	0	0.00	6	11.11	11.15	-6	1,720	-0.35%
2019/05/09	0	0.00	2	11.10	11.10	-2	1,717	-0.12%
2019/05/07	16	11.10	2	11.10	11.10	14	1,690	0.83%
2019/05/06	0	0.00	1	11.10	11.00	-1	1,681	-0.06%
2019/05/03	0	0.00	2	11.15	11.15	-2	1,649	-0.12%
2019/05/02	5	11.15	25	11.15	11.15	-20	1,632	-1.23%
2019/04/29	0	0.00	2	10.98	11.00	-2	1,603	-0.12%
2019/04/26	11	10.87	1	10.90	10.85	10	1,582	0.63%
2019/04/25	61	10.76	0	0.00	10.65	61	1,560	3.91%
2019/04/24	10	11.10	0	0.00	10.90	10	1,350	0.74%
2019/04/23	1	11.00	0	0.00	11.00	1	1,280	0.08%
2019/04/22	0.3	11.00	0	0.00	11.00	0.3	1,234	0.02%
2019/04/19	3	11.00	0	0.00	10.95	3	1,180	0.25%
2019/04/18	19	11.07	0	0.00	11.05	19	1,124	1.69%
2019/04/17	6	11.20	0	0.00	11.35	6	940	0.64%
2019/04/16	35	11.40	0	0.00	11.35	35	871	4.02%
2019/04/15	7	11.49	0	0.00	11.50	7	825	0.85%
2019/04/11	10	11.58	0	0.00	11.60	10	755	1.32%
2019/04/03	5	11.45	30	11.40	11.40	-25	714	-3.50%
2019/04/01	3	11.55	5	11.55	11.60	-2	708	-0.28%
2019/03/28	0	0.00	5	11.40	11.50	-5	686	-0.73%
2019/03/27	0.3	11.30	5	11.30	11.30	-4.7	655	-0.72%
2019/03/26	2.3	11.14	0	0.00	11.15	2.3	635	0.36%
2019/03/25	1.2	11.10	0	0.00	11.10	1.2	624	0.20%
2019/03/22	0.3	11.05	0	0.00	11.15	0.3	614	0.04%
2019/03/21	5	11.03	0	0.00	11.00	5	610	0.82%
2019/03/20	2	11.05	0	0.00	11.10	2	520	0.38%
2019/03/07	5	11.00	3	11.05	11.00	2	485	0.41%
2019/03/06	5	11.05	0.6	11.00	11.05	4.4	484	0.91%
2019/02/21	5	10.80	0	0.00	10.80	5	462	1.08%
2019/02/20	10	10.80	0	0.00	10.85	10	459	2.18%
2019/02/18	3	10.85	0	0.00	10.80	3	463	0.65%
2019/02/13	0	0.00	2	10.75	10.80	-2	463	-0.43%
2019/02/11	0	0.00	5	10.75	10.70	-5	463	-1.08%
2019/01/24	5	10.60	0	0.00	10.55	5	427	1.17%
2019/01/17	0	0.00	2	10.40	10.40	-2	439	-0.46%
2019/01/16	0	0.00	3	10.38	10.40	-3	444	-0.68%
2019/01/09	0	0.00	3	10.45	10.45	-3	543	-0.55%
2019/01/07	12	10.36	30.1	10.40	10.40	-18.1	555	-3.26%
2019/01/04	4	10.05	0	0.00	10.10	4	559	0.72%
2019/01/02	30	10.10	0	0.00	10.10	30	574	5.23%
2018/11/28	0	0.00	20	10.38	10.50	-20	626	-3.19%
2018/11/23	0	0.00	1	10.25	10.25	-1	628	-0.16%
2018/11/02	0.5	10.10	0	0.00	10.10	0.5	694	0.07%
2018/10/23	80	10.10	142	10.02	10.00	-62	722	-8.58%	大賣/
2018/10/19	36.5	10.05	31	10.18	10.15	5.5	724	0.76%
2018/10/16	14	10.21	0	0.00	10.20	14	714	1.96%
2018/10/11	10	10.50	0	0.00	10.35	10	712	1.40%
2018/10/03	10	10.85	0	0.00	10.85	10	701	1.43%
2018/10/02	2	11.00	2	10.95	10.95	0	693	0.00%
2018/09/27	10	10.90	0	0.00	11.00	10	725	1.38%
2018/09/21	0	0.00	1	10.95	11.00	-1	746	-0.13%
2018/09/19	5	11.05	0	0.00	11.05	5	756	0.66%
2018/09/05	30	11.00	0	0.00	10.95	30	902	3.33%
2018/08/21	0	0.00	30	10.85	10.90	-30	1,014	-2.96%
2018/08/13	10	10.90	0	0.00	10.90	10	992	1.01%
2018/07/27	0	0.00	2	10.95	10.95	-2	1,020	-0.20%
2018/07/26	0	0.00	6	10.95	11.00	-6	1,022	-0.59%
2018/07/23	6	11.25	0	0.00	11.25	6	941	0.64%
2018/07/09	1	11.00	0	0.00	11.10	1	904	0.11%
2018/07/06	4	11.05	0	0.00	11.00	4	894	0.45%
2018/07/04	1	11.05	0	0.00	11.15	1	879	0.11%
2018/07/02	1	11.10	15	11.10	11.05	-14	864	-1.62%
2018/06/28	0	0.00	1	11.10	11.20	-1	850	-0.12%
2018/06/19	4	11.30	0	0.00	11.20	4	836	0.48%
2018/06/15	0	0.00	4	11.20	11.20	-4	846	-0.47%
2018/06/14	20	11.23	0	0.00	11.15	20	819	2.44%
2018/06/13	1	11.30	0	0.00	11.30	1	782	0.13%
2018/06/08	0	0.00	2	11.80	11.60	-2	713	-0.28%
2018/06/07	21	11.68	13	11.74	11.70	8	706	1.13%
2018/06/06	0	0.00	5	11.65	11.60	-5	686	-0.73%
2018/06/05	5	11.60	0	0.00	11.60	5	693	0.72%
2018/05/31	0	0.00	1	11.45	11.50	-1	709	-0.14%
2018/05/29	3	11.40	0	0.00	11.45	3	736	0.41%
2018/05/24	3	11.40	0	0.00	11.45	3	779	0.38%
2018/05/22	10	11.45	0	0.00	11.45	10	821	1.22%
2018/05/17	0	0.00	30	11.35	11.30	-30	886	-3.38%
2018/05/16	2	11.30	0	0.00	11.30	2	903	0.22%
2018/05/15	3	11.30	0	0.00	11.30	3	938	0.32%
2018/05/11	3	11.45	0	0.00	11.45	3	1,018	0.29%
2018/05/04	22	11.50	0	0.00	11.55	22	1,035	2.12%
2018/05/02	0	0.00	0.4	11.75	11.80	-0.4	1,074	-0.04%
2018/04/24	2	11.60	5	11.65	11.55	-3	1,234	-0.24%
2018/04/23	0	0.00	20	11.70	11.75	-20	1,289	-1.55%
2018/04/18	0	0.00	10	11.70	11.60	-10	1,519	-0.66%
2018/04/16	3	11.75	0	0.00	11.65	3	1,558	0.19%
2018/04/11	3	11.85	0	0.00	11.85	3	1,646	0.18%
2018/04/09	5	11.85	0	0.00	11.95	5	1,669	0.30%
2018/04/02	3	11.95	0	0.00	11.95	3	1,707	0.18%
2018/03/30	10	11.95	0	0.00	12.00	10	1,707	0.59%
2018/03/26	0	0.00	0.6	11.90	11.90	-0.6	1,744	-0.03%
2018/03/23	5	11.90	0	0.00	11.95	5	1,742	0.29%
2018/03/21	0.2	12.00	0	0.00	12.05	0.2	1,766	0.01%
2018/03/19	0	0.00	1	12.00	12.00	-1	1,808	-0.06%
2018/03/14	0.2	12.20	0	0.00	12.20	0.2	1,831	0.01%
2018/03/12	0	0.00	40	12.15	12.15	-40	1,834	-2.18%
2018/03/01	2	11.85	0	0.00	11.85	2	1,990	0.10%
2018/02/22	10.2	11.70	0	0.00	11.80	10.2	2,012	0.51%
2018/01/31	0	0.00	3	12.50	12.60	-3	1,784	-0.17%
2018/01/29	0	12.55	0	0.00	12.55	0	1,758	0.00%
2018/01/24	1	12.55	0	0.00	12.60	1	1,702	0.06%
2018/01/22	0	0.00	2	12.85	12.80	-2	1,659	-0.12%
2018/01/19	20	12.90	1.2	12.94	13.00	18.8	1,624	1.16%
2018/01/18	20	13.00	0	0.00	13.00	20	1,607	1.24%
2018/01/17	0	0.00	6	12.75	13.05	-6	1,549	-0.39%
2018/01/15	1	12.65	0	0.00	12.90	1	1,427	0.07%
2018/01/12	0	0.00	9	12.34	12.40	-9	1,335	-0.67%
2018/01/02	0	0.00	8	12.10	12.15	-8	1,189	-0.67%