台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)
可現股當沖
  • 股價
    204.5
  • 漲跌
    ▲3.5
  • 漲幅
    +1.74%
  • 成交量
    9,505
  • 產業
    上市 航運類股
  • 4777人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮 (2603)籌碼相關-臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225.3202.9711.9203.36204.50-6.623,393-0.03%
2025/01/2014.4199.208.1199.51199.506.323,5670.03%
2025/01/1718.4201.0117.9201.73202.500.523,7860.00%
2025/01/1666.6199.8247199.43202.0019.623,8340.08%
2025/01/1518.1205.832.1206.39203.001623,7030.07%
2025/01/149.8208.248.4209.36208.501.523,8380.01%
2025/01/1351.3207.0720206.36205.0031.223,7880.13%
2025/01/1040210.1550.1209.85214.00-10.123,697-0.04%
2025/01/09124218.3553.2215.37212.0070.823,3940.30% 大買/
2025/01/0817.1227.5915.6229.21229.001.522,5410.01%
2025/01/0716.3228.596.1229.09228.5010.222,4910.05%
2025/01/065.3229.504229.89229.501.322,4310.01%
2025/01/0311.2229.4731.1231.08231.50-19.922,578-0.09%
2025/01/029.7227.3028.2228.88227.00-18.522,514-0.08%
2024/12/316.3225.363.3226.77225.00322,6130.01%
2024/12/3019.9225.4111226.91225.508.923,4950.04%
2024/12/2750.3227.8018.4227.18226.0031.823,5610.14%
2024/12/2614.1229.4418.4231.64231.00-4.323,869-0.02%
2024/12/2527.7230.8717.5231.67231.5010.323,9770.04%
2024/12/249.1232.0559.3233.25232.00-50.224,376-0.21%
2024/12/2328.8226.5915.9227.99228.0012.924,5470.05%
2024/12/2010.1230.3420.3231.69230.50-10.225,036-0.04%
2024/12/1926.2228.6027.4230.59229.50-1.224,9940.00%
2024/12/1823.4228.3448.1231.26229.00-24.724,895-0.10%
2024/12/1732.3231.6726.3230.61231.005.924,8420.02%
2024/12/1621.3227.056.1227.01226.0015.224,8950.06%
2024/12/137.8229.6221.8230.32230.00-1424,774-0.06%
2024/12/128.2226.938.3228.22227.00-0.124,7340.00%
2024/12/1134.6229.7427.9229.11227.006.624,7460.03%
2024/12/1023.9231.165.2231.51231.0018.824,7630.08%
2024/12/0941.4234.9369.9235.24235.50-28.524,639-0.12%
2024/12/065.2229.6614.9229.21228.00-9.724,293-0.04%
2024/12/0524.4227.518.1226.33226.0016.324,2550.07%
2024/12/047.4226.906.3228.38230.001.124,2730.00%
2024/12/0325.5225.6152.5225.87229.00-2724,406-0.11%
2024/12/0213.1220.8821.4220.74221.00-8.324,149-0.03%
2024/11/2976.6218.1647.3219.48217.0029.324,2670.12%
2024/11/2812.3216.8811.2217.03217.001.124,1770.00%
2024/11/2799.9219.4141.7215.03214.0058.323,9440.24%
2024/11/2640.8227.6917.1228.82229.5023.723,0250.10%
2024/11/2581231.29121.4232.81228.00-40.323,013-0.18% 大賣/
2024/11/2240.8235.7216.9236.96236.0023.922,4550.11%
2024/11/2123.4237.7537.9238.70239.00-14.522,260-0.07%
2024/11/2061.9236.7731.8238.34233.5030.121,9920.14%
2024/11/1925.6232.3195.2232.97236.00-69.621,542-0.32%
2024/11/1833.5225.1427.5225.92224.50621,0960.03%
2024/11/1569226.4975.6227.41227.50-6.720,934-0.03%
2024/11/1445.4220.0922.8220.88220.0022.620,5040.11%
2024/11/1334218.8734.6219.50219.50-0.620,3470.00%
2024/11/1230.8220.3225.2220.76220.505.620,5980.03%
2024/11/119.4219.1014.6219.43220.50-5.220,599-0.03%
2024/11/0825218.7231.9219.34218.00-6.920,805-0.03%
2024/11/0734.5212.2635.3214.07214.50-0.821,0510.00%
2024/11/0616.4215.6620.1216.09217.00-3.720,919-0.02%
2024/11/0558.5216.79141.3214.41217.50-82.921,084-0.39% 大賣/
2024/11/0471212.7614.5210.80210.5056.521,1890.27%
2024/11/0130.4210.0679.6210.86213.00-49.221,447-0.23%
2024/10/3035.1206.6450.4206.22205.50-15.321,150-0.07%
2024/10/2913.4203.1429.5203.72204.50-16.221,345-0.08%
2024/10/2887.8208.5387.8206.78206.00021,3380.00%
2024/10/2566.4207.7546.4207.34207.502021,3730.09%
2024/10/2485.7205.47100.5203.39205.00-14.921,460-0.07%
2024/10/2361.8206.0660.8206.90205.50121,3560.00%
2024/10/2288.5205.72120.5204.12206.00-3221,478-0.15% 大賣/
2024/10/2174200.2835.6201.82204.0038.521,6880.18%
2024/10/1821.1196.2413.8196.47196.507.321,7520.03%
2024/10/1714.2195.3764.2195.23196.50-49.921,944-0.23%
2024/10/1619.3189.7526.3189.98189.50-722,538-0.03%
2024/10/1517.5188.152.7188.57187.5014.822,5620.07%
2024/10/1412.6187.0023.1187.02187.00-10.522,741-0.05%
2024/10/1120.2186.1014.3186.47186.005.822,9820.03%
2024/10/0930184.7817.1184.76183.5012.923,0830.06%
2024/10/087.5188.290.7188.02189.006.823,0350.03%
2024/10/0712.8185.7910.5187.19188.002.323,3790.01%
2024/10/04120.9186.5220.5187.35186.00100.424,0230.42% 大買/
2024/10/0117.3204.4927.3204.64204.50-1023,485-0.04%
2024/09/3070.1203.1797.2204.47201.00-27.123,584-0.11%
2024/09/2719.5210.5242.7210.27212.00-23.223,407-0.10%
2024/09/2634.7210.3174.4209.60206.00-39.723,270-0.17%
2024/09/2578.1208.9067.2208.32209.5010.922,8220.05%
2024/09/2436.2202.82156.9202.84204.00-120.722,341-0.54% 大賣/鉅額交易
2024/09/2337.3191.52182192.87195.00-144.721,956-0.66% 大賣/鉅額交易
2024/09/2040.2191.5211.1189.90189.0029.122,1110.13%
2024/09/196.2188.5332.7189.41190.00-26.422,249-0.12%
2024/09/1835187.4469.7187.09187.00-34.622,309-0.16%
2024/09/1620.7183.9111184.09184.509.722,5390.04%
2024/09/133.2185.737.6185.55186.50-4.422,699-0.02%
2024/09/129184.6714.7185.09184.50-5.723,019-0.02%
2024/09/118.1182.35128.6182.49182.50-120.423,101-0.52% 大賣/鉅額交易
2024/09/1018.7177.7318.6179.33177.500.123,3370.00%
2024/09/0970.6177.3915.2177.67179.0055.423,7060.23%
2024/09/065.1180.206180.17180.00-0.924,1810.00%
2024/09/058.3180.9720181.03181.00-11.725,405-0.05%
2024/09/0426175.8169.5177.44178.50-43.527,045-0.16%
2024/09/038.2182.7011183.27182.00-2.827,320-0.01%
2024/09/0257.6183.6821.3183.47182.0036.327,9560.13%
2024/08/3013.3186.9237.3187.11188.00-2428,508-0.08%
2024/08/2911.2182.5612.3182.54184.50-1.128,7460.00%
2024/08/2812.4182.7119.1182.53183.00-6.729,200-0.02%
2024/08/27106186.1251.7184.35183.5054.330,1960.18% 大買/
2024/08/2637.3189.5947.6189.98189.00-10.330,277-0.03%
2024/08/2318.2188.7530.4189.69189.50-12.230,842-0.04%
2024/08/2210.2187.8040.7188.26189.00-30.531,560-0.10%
2024/08/2135.2187.1416.3188.32187.5018.932,9190.06%
2024/08/2023.8189.2992.7189.72188.50-68.833,796-0.20%
2024/08/1911.8185.6414.1186.43187.00-2.333,939-0.01%
2024/08/1664.9185.0835.4185.92186.0029.534,3630.09%
2024/08/1529.2183.8574.7184.19185.50-45.634,813-0.13%
2024/08/1454.2181.61103.6181.81181.50-49.435,448-0.14% 大賣/
2024/08/1340.2177.3911.3178.18178.5028.935,8310.08%
2024/08/1212.8177.2167.7178.45180.00-54.936,728-0.15%
2024/08/0990.5174.39172.6174.02173.00-82.137,588-0.22% 大賣/
2024/08/0857.8172.2239.1172.43172.5018.739,6540.05%
2024/08/07106.2167.8674.5173.88177.0031.741,8670.08% 大買/
2024/08/0655.1166.9664.6166.74165.50-9.543,387-0.02%
2024/08/0571161.7650.1162.07160.5020.943,7010.05%
2024/08/0258.8173.0249.5172.84171.009.343,9800.02%
2024/08/0146173.3553.4173.82175.00-7.443,967-0.02%
2024/07/3138.8169.4126.9168.03170.5011.943,9580.03%
2024/07/309.5164.8629165.83167.00-19.544,106-0.04%
2024/07/2949.6162.9521163.14162.0028.644,4270.06%
2024/07/2629.9163.5020.1164.40165.509.744,6670.02%
2024/07/23133.6164.4035.9166.64167.0097.645,2880.22% 大買/
2024/07/2252.6161.5369.7161.75162.00-17.145,950-0.04%
2024/07/1965.5168.5715.3168.06167.0050.245,6280.11%
2024/07/1832.2172.5316.2172.84173.001645,8070.03%
2024/07/1755.4168.8138.5170.72172.0016.945,8880.04%
2024/07/1614.6172.4510.4173.68171.504.246,0150.01%
2024/07/1554.7172.1720.3172.65173.5034.446,6170.07%
2024/07/12102.7172.6138.5172.87173.5064.346,6140.14% 大買/
2024/07/1133176.7623.6177.02176.009.446,5920.02%
2024/07/1058.7177.9330.1177.91177.0028.646,9460.06%
2024/07/0988178.4132.2178.97178.0055.847,2240.12%
2024/07/08156.6174.2170.1174.55175.5086.547,0930.18% 大買/
2024/07/0555.7185.849.1185.18184.0046.646,7900.10%
2024/07/0424.4190.296.3191.56188.5018.246,6000.04%
2024/07/0320.3192.7011.1193.68191.009.246,6450.02%
2024/07/0212.9192.626193.50190.506.946,5580.01%
2024/07/0112.3194.154.1194.39192.008.146,5370.02%
2024/06/282.6194.381.1194.00193.001.646,9000.00%
2024/06/2716.9192.609.2194.49194.507.747,3230.02%
2024/06/2613200.629.6201.28200.003.448,6700.01%
2024/06/256.3201.8469203.22202.00-62.749,224-0.13%
2024/06/243.6202.469.1202.55201.00-5.549,449-0.01%
2024/06/2119.9206.178.3205.36204.0011.649,7050.02%
2024/06/208.2203.7110204.60204.50-1.849,6910.00%
2024/06/195.2200.7728.1202.06200.50-22.950,266-0.05%
2024/06/1825199.828.1199.44199.0016.950,6230.03%
2024/06/1757.1199.8519.9199.94200.0037.251,8540.07%
2024/06/1414.2197.2924.6197.21199.00-10.452,569-0.02%
2024/06/1337.9194.3211194.77192.5026.952,8160.05%
2024/06/1241.1190.9831.9191.29191.509.153,8700.02%
2024/06/11205.5204.07110.4202.33197.5095.153,4830.18% 大買/大賣/
2024/06/0723.4218.398.2219.78218.0015.152,5230.03%
2024/06/0638.1219.1036.4220.56222.001.752,4890.00%
2024/06/0535.1217.4754217.52217.00-18.952,243-0.04%
2024/06/0428.2211.8611212.77211.0017.152,5420.03%
2024/06/0318213.7219.4215.08215.50-1.452,6490.00%
2024/05/3148.2216.5135.6217.85210.5012.652,3980.02%
2024/05/3015.4217.4111218.41218.504.451,8690.01%
2024/05/2945.4220.9833.5223.25218.0011.952,1140.02%
2024/05/2853.3223.3926.7221.35218.5026.651,6700.05%
2024/05/2789.8222.6083.2224.55223.006.651,3500.01%
2024/05/2424.5215.9658.4217.97219.50-33.950,090-0.07%
2024/05/2317.4210.029.7209.87209.007.749,1400.02%
2024/05/2210.1209.1212209.00209.00-1.949,1580.00%
2024/05/2135.4208.8120208.30208.0015.449,4120.03%
2024/05/2037.9214.9726.3215.73212.5011.649,1470.02%
2024/05/1756.7215.2033.6214.45210.5023.148,5080.05%
2024/05/1614210.4754.1211.84217.00-40.147,681-0.08%
2024/05/1580.3204.7960.6205.53203.5019.746,7110.04%
2024/05/14101.3216.0755.7216.79215.0045.645,8710.10% 大買/
2024/05/1369.3206.2167.4206.83205.501.943,3370.00%
2024/05/1016189.87181.5191.36193.50-165.441,355-0.40% 大賣/鉅額交易
2024/05/0911.3177.9719.5178.25177.50-8.239,949-0.02%
2024/05/0842.6175.19242.1175.73172.50-199.539,204-0.51% 大賣/鉅額交易
2024/05/07219.4180.994.1181.23178.00215.338,4280.56% 大買/鉅額交易
2024/05/0636.1181.8533.7181.11180.502.438,1710.01%
2024/05/0316.1180.606180.33180.0010.138,0820.03%
2024/05/0261.3187.408.2183.59181.5053.137,9550.14%
2024/04/3029187.5711.1188.31189.5017.937,6050.05%
2024/04/2926190.5840.3190.98191.50-14.337,284-0.04%
2024/04/2614.1184.5843.6185.36187.00-29.536,888-0.08%
2024/04/255178.908.9180.03181.00-3.936,262-0.01%
2024/04/249.3177.7762.3178.78180.00-52.936,522-0.14%
2024/04/2341173.152.1173.74173.5038.936,5370.11%
2024/04/2245.6178.5740.2179.42174.005.436,6810.01%
2024/04/195.7173.2928174.43172.50-22.336,159-0.06%
2024/04/187.2169.212.3168.80168.004.936,0320.01%
2024/04/179171.613.2171.47170.505.836,0930.02%
2024/04/1619.2172.656.1171.91170.5013.136,5050.04%
2024/04/159.1175.8221.3178.41178.00-12.237,006-0.03%
2024/04/125.5175.6715176.50176.50-9.537,086-0.03%
2024/04/116.6173.7443.9174.05175.00-37.337,542-0.10%
2024/04/106.2171.404.4170.09169.001.838,4450.00%
2024/04/0912169.3818.5170.74171.00-6.539,073-0.02%
2024/04/088.5165.7411167.32168.00-2.539,673-0.01%
2024/04/0315.1165.8015.1166.40165.00039,6000.00%
2024/04/0231.6164.7116.1164.38165.5015.539,7190.04%
2024/04/0132.6169.4611.1168.77167.5021.539,5420.05%
2024/03/2930.1173.0645.4175.78172.00-15.339,509-0.04%
2024/03/2836.1174.8716.2172.56176.0019.939,0260.05%
2024/03/2722175.3441.5174.65175.50-19.538,886-0.05%
2024/03/2638.8171.0931171.45171.507.839,6660.02%
2024/03/258172.0114.2173.89173.50-6.240,019-0.02%
2024/03/2249.1170.8122.7171.86170.0026.540,8490.06%
2024/03/2161.7176.8823.8178.11175.0037.941,6110.09%
2024/03/2053.5179.2748.6180.25176.004.941,5320.01%
2024/03/1941.6170.6039.4172.69177.002.240,4150.01%
2024/03/1846.9163.3563.6163.43164.50-16.739,780-0.04%
2024/03/1588.3168.01106.2167.90166.50-17.940,039-0.04% 大賣/
2024/03/1455184.8829.4184.07183.5025.638,7950.07%
2024/03/1333192.8421.7192.87191.0011.438,0180.03%
2024/03/128.8181.6622.8182.34187.50-1437,317-0.04%
2024/03/113.2180.758.1180.25180.00-4.936,896-0.01%
2024/03/0835.6180.1380.2181.47179.50-44.636,775-0.12%
2024/03/076176.258.4176.17177.50-2.436,257-0.01%
2024/03/0614.2172.177171.93171.507.235,8640.02%
2024/03/0557.3175.6410.3174.26173.504735,6970.13%
2024/03/0414165.7518.3166.26172.00-4.335,258-0.01%
2024/03/018.1164.7525.1166.08165.00-17.134,722-0.05%
2024/02/2915164.7022.6165.35165.50-7.634,435-0.02%
2024/02/2725.6160.125.3161.58159.5020.333,9380.06%
2024/02/264.5159.671.3159.07160.003.233,8300.01%
2024/02/2329.2161.9319.3160.70159.509.933,8290.03%
2024/02/2235.1161.2155.4159.82162.50-20.333,543-0.06%
2024/02/2110.4156.5412.9156.37155.00-2.532,882-0.01%
2024/02/201.4151.8616.7153.74153.50-15.332,583-0.05%
2024/02/197.2147.9318147.58149.00-10.832,553-0.03%
2024/02/1610.7149.553.6149.50148.007.132,7850.02%
2024/02/1535.1147.3611.1148.09149.002433,3610.07%
2024/02/054.1150.926.3152.13152.00-2.233,037-0.01%
2024/02/0228.1151.021150.50150.0027.132,9980.08%
2024/02/0121.2152.7418.6155.65157.002.532,5420.01%
外資急跳船 賣超291億元重砍長榮、陽明共 4.3萬張Anue鉅亨-21天前
長榮 相關文章