• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▲0.45
  • 漲幅
    +1.86%
  • 成交量
    98,569張
  • 產業
    上市 航運類股

  • 2435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華航 (2610)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22276.124.45328.624.4924.60-52.529,371-0.18% 大買/大賣/
2024/11/213024.0817124.2324.15-14127,973-0.50% 大賣/鉅額交易
2024/11/203124.1139.224.2224.20-8.226,920-0.03%
2024/11/198224.11234.224.0224.15-152.225,943-0.59% 大賣/鉅額交易
2024/11/185523.8423.423.7323.7031.624,4230.13%
2024/11/157223.86152.423.8323.85-80.323,607-0.34% 大賣/
2024/11/149623.51123.923.5523.45-27.922,913-0.12% 大賣/
2024/11/134223.3937.123.3723.354.922,6530.02%
2024/11/123123.5144.323.5323.30-13.222,519-0.06%
2024/11/113823.2681.223.4223.40-43.222,254-0.19%
2024/11/0829.223.02123.423.2223.15-94.222,127-0.43% 大賣/
2024/11/074523.12189.723.0723.25-144.722,143-0.65% 大賣/鉅額交易
2024/11/061122.553622.5922.50-2521,568-0.12%
2024/11/0529.122.5126.222.5622.60321,7820.01%
2024/11/0423.122.735822.7922.65-3522,242-0.16%
2024/11/0136.122.412.722.3522.5033.422,6950.15%
2024/10/3011.122.6550.322.6722.60-39.322,754-0.17%
2024/10/2912.122.47125.622.6122.60-113.522,618-0.50% 大賣/鉅額交易
2024/10/284122.7770.322.7222.70-29.322,697-0.13%
2024/10/2536.622.33116.722.2722.35-80.122,254-0.36% 大賣/
2024/10/2429.221.99109.522.1322.15-80.321,986-0.37% 大賣/
2024/10/23621.60621.7121.65021,6530.00%
2024/10/22121.6531.921.6421.80-30.922,385-0.14%
2024/10/211721.7010.221.7221.606.822,8380.03%
2024/10/183621.7036.621.7321.70-0.623,2800.00%
2024/10/17321.476621.5921.55-6323,642-0.27%
2024/10/1657.521.34104.821.2321.30-47.324,186-0.20% 大賣/
2024/10/1548.120.93620.9320.9042.124,4610.17%
2024/10/1413.120.64720.6720.706.125,0890.02%
2024/10/119.420.672420.6120.60-14.625,711-0.06%
2024/10/091620.59620.6720.651026,5770.04%
2024/10/0824.220.63020.7020.6024.227,2040.09%
2024/10/0728.320.7211.520.7620.8016.827,8240.06%
2024/10/0463.620.72120.8020.6062.628,3300.22%
2024/10/011.121.557021.7621.90-6928,219-0.24%
2024/09/3022.321.681021.6921.5012.328,8370.04%
2024/09/277.221.67112.621.7521.75-105.429,773-0.35% 大賣/鉅額交易
2024/09/2611.521.6660.121.6521.70-48.632,264-0.15%
2024/09/2561.121.591821.5621.6043.133,1250.13%
2024/09/24125.521.64139.121.6621.65-13.633,921-0.04% 大買/大賣/
2024/09/2316.121.459121.3621.50-74.935,544-0.21%
2024/09/204821.2727.921.2821.3020.135,6920.06%
2024/09/1927.121.1436.221.1621.20-9.135,929-0.03%
2024/09/1845.121.2456.221.1821.20-11.136,176-0.03%
2024/09/165.520.60420.6120.651.536,3690.00%
2024/09/137.120.561420.5520.55-6.936,631-0.02%
2024/09/12320.37420.3820.40-137,7820.00%
2024/09/114720.345120.3520.25-439,483-0.01%
2024/09/1015.320.2014.120.1320.051.239,5670.00%
2024/09/0922.120.0922.320.2020.25-0.139,7560.00%
2024/09/0622.420.26920.3320.2013.439,9970.03%
2024/09/051920.5691.820.5220.30-72.840,426-0.18%
2024/09/04109.120.0732.720.2220.1076.441,5920.18% 大買/
2024/09/032020.896.220.9320.8013.842,2670.03%
2024/09/0214.920.89420.9520.8510.942,9010.03%
2024/08/301420.706.620.7520.607.443,1040.02%
2024/08/2947.820.775.220.7220.6542.743,0750.10%
2024/08/281120.8511.320.8020.85-0.343,3580.00%
2024/08/2743.820.541520.6320.6028.844,1880.07%
2024/08/265520.8624.221.0420.8530.944,3910.07%
2024/08/2313.120.822320.8520.90-9.945,431-0.02%
2024/08/2217.120.79620.8920.7511.147,0080.02%
2024/08/2126.420.993021.0020.85-3.747,310-0.01%
2024/08/2013.121.13821.1321.005.147,7390.01%
2024/08/191221.03221.1021.001048,8000.02%
2024/08/161621.1624.421.2921.10-8.449,759-0.02%
2024/08/1529.321.0696.121.2621.00-66.851,011-0.13%
2024/08/1428.320.93820.9920.9020.353,7810.04%
2024/08/1381.321.023921.0820.8542.356,8180.07%
2024/08/1281.621.103221.1321.1049.659,4980.08%
2024/08/0931.121.052121.1321.0510.159,8900.02%
2024/08/0830.220.801520.9420.6515.260,7220.02%
2024/08/0735.121.003521.0021.100.163,2870.00%
2024/08/0657.720.1867.320.2720.35-9.766,902-0.01%
2024/08/0591.620.34144.320.2620.05-52.766,731-0.08% 大賣/
2024/08/0247.522.158.222.2722.0539.366,4230.06%
2024/08/0161.322.781122.7722.7550.366,4560.08%
2024/07/311622.906722.7922.95-5166,948-0.08%
2024/07/3024.222.2511.122.4322.4013.167,2250.02%
2024/07/2917.522.6016.122.6622.551.368,1490.00%
2024/07/2620.222.6043.222.5722.75-2368,697-0.03%
2024/07/2344.322.318922.3422.55-44.769,879-0.06%
2024/07/2286.221.6341.421.6121.5544.871,7790.06%
2024/07/1936.822.091922.2022.2517.872,4260.02%
2024/07/183422.596.122.9622.5527.973,8880.04%
2024/07/174523.60115.523.6223.50-70.573,869-0.10% 大賣/
2024/07/1684.623.2315.223.3023.2569.473,6540.09%
2024/07/15135.223.6263.823.5023.3571.473,5880.10% 大買/
2024/07/1283.324.126224.0124.0021.373,4020.03%
2024/07/1196.224.19210.524.3824.30-114.372,923-0.16% 大賣/鉅額交易
2024/07/10176.224.4987.924.4024.6088.372,3700.12% 大買/
2024/07/0952.523.8523.124.2223.8029.471,8260.04%
2024/07/088824.0213324.3324.30-4571,978-0.06% 大賣/
2024/07/0519.124.371124.3524.258.172,3100.01%
2024/07/0415.124.641824.6824.70-371,5970.00%
2024/07/032824.794324.9124.75-1570,965-0.02%
2024/07/026224.7894.524.8424.75-32.569,929-0.05%
2024/07/014.424.2258.124.1924.30-53.767,282-0.08%
2024/06/2846.323.882924.0423.7017.366,2060.03%
2024/06/2767.523.87165.324.1924.25-97.765,169-0.15% 大賣/
2024/06/26923.633123.6223.65-2263,278-0.03%
2024/06/25623.512423.4023.65-1863,052-0.03%
2024/06/243023.5919.323.7423.5510.762,7150.02%
2024/06/2114.123.694623.7823.70-31.962,390-0.05%
2024/06/2013.123.52323.4723.5010.161,5160.02%
2024/06/193423.4847.423.5923.65-13.461,208-0.02%
2024/06/183523.6334.523.6423.350.560,0330.00%
2024/06/17322.90622.9022.95-358,418-0.01%
2024/06/14222.95623.0723.00-458,449-0.01%
2024/06/13122.95522.9822.85-458,357-0.01%
2024/06/129.423.065822.8723.00-48.658,403-0.08%
2024/06/111223.3375.523.4823.15-63.558,034-0.11%
2024/06/07722.9855.423.2223.10-48.456,944-0.08%
2024/06/063322.5536.522.5823.00-3.556,227-0.01%
2024/06/052222.392122.4422.25155,8360.00%
2024/06/0416.122.13622.1722.1510.155,8810.02%
2024/06/0349.422.21822.2022.1541.455,7270.07%
2024/05/31722.65922.7522.40-255,5070.00%
2024/05/301822.63722.7422.501154,5540.02%
2024/05/29122.123.369822.9522.8024.154,0610.04% 大買/
2024/05/284922.9388.123.2023.30-39.152,999-0.07%
2024/05/2714.322.211122.2222.153.351,5800.01%
2024/05/2440.122.181422.2422.4026.151,3080.05%
2024/05/2382.521.8940.321.8222.0542.250,8170.08%
2024/05/2246.422.663522.6922.3011.349,9100.02%
2024/05/2146.522.63130.522.8822.80-8449,119-0.17% 大賣/
2024/05/20126.423.2811123.8523.0515.447,8040.03% 大買/大賣/
2024/05/1796.724.17238.524.1123.80-141.844,973-0.32% 大賣/鉅額交易
2024/05/167623.6424923.6923.85-17341,905-0.41% 大賣/鉅額交易
2024/05/1510.222.69722.7822.753.239,2340.01%
2024/05/1473.622.851522.9922.6558.638,9000.15%
2024/05/1336.122.97125.222.8823.00-89.137,962-0.23% 大賣/
2024/05/103622.47275.222.2922.65-239.235,124-0.68% 大賣/鉅額交易
2024/05/092021.251121.2921.15931,3760.03%
2024/05/085721.307121.5121.65-1431,044-0.05%
2024/05/072921.466821.1921.35-3930,764-0.13%
2024/05/062321.531921.6321.45430,8780.01%
2024/05/0323.521.674621.5521.50-22.530,333-0.07%
2024/05/0233.521.36107.521.5221.50-7429,621-0.25% 大賣/
2024/04/305220.973920.9820.951328,6460.05%
2024/04/29224.521.6054.321.5721.35170.228,1110.61% 大買/鉅額交易
2024/04/265821.04235.521.0921.50-177.526,674-0.67% 大賣/鉅額交易
2024/04/254820.444920.4820.40-124,2830.00%
2024/04/24226.320.62195.520.4520.5530.823,1940.13% 大買/大賣/
2024/04/2341.520.186220.1520.05-20.521,572-0.10%
2024/04/223119.902019.8519.801121,5130.05%
2024/04/1946.519.562319.5519.4523.521,6800.11%
2024/04/182319.8037.319.8619.60-14.321,333-0.07%
2024/04/1719.119.31319.3019.2516.121,2530.08%
2024/04/1628.319.42919.4619.2519.321,4630.09%
2024/04/152519.784119.7619.80-1621,627-0.07%
2024/04/1223.120.012420.0520.05-0.921,5660.00%
2024/04/1193.219.99156.319.9719.95-63.221,187-0.30% 大賣/
2024/04/1047.319.481719.5519.5530.320,6610.15%
2024/04/0900.002119.4819.45-2121,211-0.10%
2024/04/08119.10419.1519.20-323,059-0.01%
2024/04/0317.119.1800.0019.1517.123,3320.07%
2024/04/021219.351819.4119.35-623,369-0.03%
2024/04/012119.55219.5519.501923,6740.08%
2024/03/29119.5000.0019.50124,1320.00%
2024/03/289.119.60519.6119.504.125,6030.02%
2024/03/273.119.43419.3519.55-126,9280.00%
2024/03/261119.21519.3819.10626,9970.02%
2024/03/25219.43119.3519.40127,0660.00%
2024/03/2200.002519.3019.35-2527,378-0.09%
2024/03/2138.319.235319.2419.25-14.727,809-0.05%
2024/03/207019.122.119.1519.1067.928,0200.24%
2024/03/191019.161.819.2019.158.228,0640.03%
2024/03/183319.2200.0019.153328,0150.12%
2024/03/1540.119.47119.5519.3539.128,2930.14%
2024/03/141219.76819.7219.65428,0370.01%
2024/03/134619.693019.8319.651628,3070.06%
2024/03/122519.816819.8319.85-4328,464-0.15%
2024/03/113119.59419.5319.502728,2520.10%
2024/03/082719.664619.7419.80-1928,084-0.07%
2024/03/0720.119.572319.5319.45-2.928,122-0.01%
2024/03/0647.419.61919.5719.5538.428,0370.14%
2024/03/054719.821319.8719.703427,9900.12%
2024/03/041519.724019.7819.70-2528,139-0.09%
2024/03/011719.81519.8619.801228,1350.04%
2024/02/2914.119.864119.8620.00-26.928,316-0.09%
2024/02/2758.219.7422.119.7719.7536.128,5330.13%
2024/02/2626.119.90319.9219.9023.128,8860.08%
2024/02/2347.319.902119.9719.8526.329,3340.09%
2024/02/2260.320.06620.0920.0054.329,6260.18%
2024/02/215620.182020.3520.203630,1750.12%
2024/02/20220.051620.1020.10-1430,897-0.05%
2024/02/19120.3000.0020.25132,4760.00%
2024/02/1610.120.151920.3220.25-8.932,843-0.03%
2024/02/1557.119.971120.0120.0046.132,7650.14%
2024/02/05320.50820.5320.50-532,580-0.02%
2024/02/02220.451820.5420.45-1632,507-0.05%
2024/02/013920.511020.5520.552933,0860.09%
2024/01/31420.35120.3020.40333,2720.01%
2024/01/305.220.46320.4520.402.233,4840.01%
2024/01/293220.7514.420.9120.7017.734,0660.05%
2024/01/26520.731820.5520.70-1334,733-0.04%
2024/01/25120.50320.4820.50-235,272-0.01%
2024/01/24520.60820.6120.55-336,038-0.01%
2024/01/231520.54720.5820.50836,0660.02%
2024/01/2231.120.522420.3520.457.135,9790.02%
2024/01/1917.420.205020.3020.20-32.736,035-0.09%
2024/01/182720.26220.2520.302535,9290.07%
2024/01/1725.520.101.320.1320.0024.235,8290.07%
2024/01/1626.220.364420.3920.30-17.835,631-0.05%
2024/01/1556.120.661120.5420.7045.135,3550.13%
2024/01/122321.0118.121.0921.104.935,1080.01%
2024/01/1147.221.051721.2120.8530.235,1970.09%
2024/01/1034.520.9100.0020.8534.535,1730.10%
2024/01/0941.121.44821.4321.2533.135,2860.09%
2024/01/08921.77621.8821.70335,4020.01%
2024/01/0516.121.89122.1021.7015.135,4450.04%
2024/01/041422.082822.1722.10-1435,343-0.04%
2024/01/032722.13622.1822.102135,3130.06%
2024/01/025722.2734822.3322.35-29134,978-0.83% 大賣/鉅額交易
2023/12/29821.73721.8721.65133,8040.00%
2023/12/281621.66321.6721.651333,7710.04%
2023/12/2711221.821721.7121.709534,0340.28% 大買/
2023/12/2647.521.97721.9721.9040.533,9200.12%
2023/12/252922.18241.522.1122.20-212.533,850-0.63% 大賣/鉅額交易
2023/12/221421.843221.7421.90-1832,396-0.06%
2023/12/212421.052121.0821.25331,1190.01%
2023/12/20621.061421.0821.05-831,092-0.03%
2023/12/1921.120.711020.6620.7011.131,1110.04%
2023/12/183521.131021.1221.102531,1830.08%
2023/12/15621.503621.5821.55-3030,937-0.10%
2023/12/14121.35921.3521.40-830,839-0.03%
2023/12/139.221.38421.3321.355.230,8040.02%
2023/12/1229.121.59921.7821.5520.131,0130.06%
2023/12/11621.642.121.7021.703.930,8390.01%
2023/12/082421.651221.8521.651230,9300.04%
2023/12/0730.221.581621.5721.5514.230,7760.05%
2023/12/065.321.42721.5021.35-1.730,622-0.01%
2023/12/0518.121.34621.3521.3512.130,5920.04%
2023/12/041121.603721.5021.60-2630,613-0.08%
2023/12/013.121.20321.2721.150.130,3710.00%
2023/11/307.121.14421.2321.103.130,7640.01%
2023/11/294121.13621.0921.053530,8310.11%
2023/11/286.221.3612.521.3821.40-6.430,920-0.02%
2023/11/272621.12621.1821.002031,4020.06%
2023/11/2427.521.341421.5021.3013.531,4650.04%
2023/11/2212.221.4920.321.7921.45-8.131,128-0.03%
2023/11/216.221.611921.7121.65-12.831,285-0.04%
2023/11/203921.181321.2321.252631,1520.08%
2023/11/17326.221.80721.8621.80319.231,2141.02% 大買/鉅額交易
2023/11/162821.716221.7921.90-3431,091-0.11%
2023/11/1521.220.909720.9821.10-75.829,894-0.25%
2023/11/14420.78221.0520.70230,2400.01%
2023/11/134820.90220.7520.704631,0600.15%
2023/11/106920.88620.9720.806331,7400.20%
2023/11/0917.221.012721.1020.95-9.832,722-0.03%
2023/11/086.121.127.121.1621.15-133,6200.00%
2023/11/0718.521.11721.1021.0011.535,7450.03%
2023/11/0624.121.5740.421.4921.45-16.337,524-0.04%
2023/11/0329.520.946221.2121.15-32.538,542-0.08%
2023/11/0210.320.08520.3020.455.338,1380.01%
2023/11/011319.864619.7720.00-3338,328-0.09%
2023/10/311919.491319.5719.35637,8950.02%
2023/10/302519.321219.4319.301338,4990.03%
2023/10/2700.001619.5819.65-1638,870-0.04%
2023/10/2616.119.401519.2419.151.139,2530.00%
2023/10/2516.119.39119.4519.3515.139,9980.04%
2023/10/24919.261119.2819.40-241,1520.00%
2023/10/237.119.1010.219.2719.10-3.141,418-0.01%
2023/10/2024.118.894118.9819.00-16.941,953-0.04%
2023/10/194819.2630.419.3219.2517.642,0250.04%
2023/10/182919.692819.7719.45143,1660.00%
2023/10/172319.841219.8919.701144,4620.02%
2023/10/1683.120.10220.3020.0081.145,3740.18%
2023/10/131620.9000.0020.901645,9720.03%
2023/10/12521.212021.2421.25-1546,914-0.03%
2023/10/112120.945.220.9620.8015.849,8920.03%
2023/10/061121.52621.5321.40551,7700.01%
2023/10/055721.572321.5721.703453,8280.06%
2023/10/044.120.58220.5520.552.155,6200.00%
2023/10/0313.521.002321.0020.90-9.555,886-0.02%
2023/10/02121.2510221.2521.25-10156,236-0.18% 大賣/鉅額交易
2023/09/282621.3300.0021.202656,7970.05%
2023/09/271421.761421.7521.70058,2530.00%
2023/09/26321.7710021.6521.60-9759,040-0.16%
2023/09/251921.94221.9821.901759,7530.03%
2023/09/226.221.49921.6221.85-2.860,4680.00%
2023/09/2134.421.841521.6521.6519.461,4310.03%
2023/09/2038.522.092322.2822.1515.562,7300.02%
2023/09/192122.255522.2022.20-3465,938-0.05%
2023/09/18622.41222.4522.35467,3960.01%
2023/09/1525.122.55122.8022.4524.169,2110.03%
2023/09/147.922.79522.8722.852.971,5600.00%
2023/09/1310.122.551022.5522.800.174,6940.00%
2023/09/1254.122.622122.5922.6533.183,9960.04%
2023/09/1120.222.522.322.3222.2517.993,3110.02%
2023/09/083.222.71122.7022.702.299,9260.00%
2023/09/0711.222.842322.8622.75-11.8101,232-0.01%
2023/09/067023.09223.1023.1068101,8410.07%
2023/09/051623.25523.2323.0511102,1680.01%
2023/09/044.122.92822.9823.10-3.9102,7670.00%
2023/09/011122.951123.0222.950103,1660.00%
2023/08/313422.741122.8322.6023103,6750.02%
2023/08/3060.223.101523.1423.0545.2104,4790.04%
2023/08/29323.20323.2323.300106,9730.00%
2023/08/2859.523.271123.1723.1548.5109,8300.04%
2023/08/2553.123.932124.1723.7532.1111,3240.03%
2023/08/247.323.681723.8023.85-9.7113,295-0.01%
2023/08/2325.123.622024.1623.555.1115,1400.00%
2023/08/22278.923.7827923.8623.70-0.1115,9840.00% 大買/大賣/
2023/08/2115.623.49623.5823.409.6116,2070.01%
2023/08/1833.323.811623.9623.6517.3116,6100.01%
2023/08/172824.023024.0624.10-2117,1550.00%
2023/08/1636.724.2511.624.2524.1025.1117,8900.02%
2023/08/1540.224.6816.624.8324.7523.6119,5820.02%
2023/08/1473.624.49132.524.4724.20-58.9118,774-0.05% 大賣/
2023/08/11191.325.08226.324.7725.30-35117,497-0.03% 大買/大賣/
2023/08/1065.425.031625.2725.1549.4115,3400.04%
2023/08/093125.50112.225.7425.50-81.2113,313-0.07% 大賣/
2023/08/082224.943225.0224.90-10111,682-0.01%
2023/08/07115.524.3010224.1724.4513.4111,7650.01% 大買/大賣/
2023/08/0427.125.01625.0424.9521.1111,7890.02%
2023/08/0226.825.131925.3925.007.7111,6820.01%
2023/08/012525.472125.4025.404111,0660.00%
2023/07/3173.325.0311.425.0524.9561.9110,6130.06%
2023/07/2873.225.431325.4225.4560.2109,9320.05%
2023/07/272825.5638.325.8425.95-10.3109,086-0.01%
2023/07/263925.443225.3725.157107,9590.01%
2023/07/2523.525.071725.1325.106.5107,6450.01%
2023/07/2418.225.481225.3625.306.2107,3220.01%
2023/07/2133.325.7741.125.9025.45-7.8107,152-0.01%
2023/07/204225.53110.825.5825.85-68.8106,183-0.06% 大賣/
2023/07/19101.324.62124.624.6324.50-23.3104,608-0.02% 大買/大賣/
2023/07/184225.1017.525.1725.0524.5103,4450.02%
2023/07/1749.624.8267.325.0325.10-17.7102,449-0.02%
2023/07/14199.225.484825.7025.05151.2101,5270.15% 大買/鉅額交易
2023/07/13160.426.764926.6626.70111.498,3840.11% 大買/鉅額交易
2023/07/12278.127.47150.127.4827.3012896,6230.13% 大買/大賣/鉅額交易
2023/07/11128.126.91228.727.0027.05-100.694,715-0.11% 大買/大賣/
2023/07/1036.426.1014.226.1026.0022.293,6270.02%
2023/07/07726.3933.326.2326.25-26.393,158-0.03%
2023/07/0627.526.153126.1626.15-3.592,4330.00%
2023/07/056226.8139.726.9626.3522.491,7190.02%
2023/07/0421.126.411626.5226.455.189,8750.01%
2023/07/0365.626.2729.926.4026.2535.789,1900.04%
2023/06/3021.126.372426.3126.20-2.988,4530.00%
2023/06/298226.529926.5326.50-1787,820-0.02%
2023/06/2848.126.8979.526.9027.00-31.487,191-0.04%
2023/06/27217.626.537426.4126.05143.685,7940.17% 大買/鉅額交易
2023/06/265527.714727.7627.80882,4890.01%
2023/06/213927.8094.227.7127.90-55.281,023-0.07%
2023/06/20104.127.6010327.7327.551.179,1750.00% 大買/大賣/
2023/06/1912128.1317428.2027.90-5376,715-0.07% 大買/大賣/
2023/06/1658028.0335527.9027.6022573,5400.31% 大買/大賣/鉅額交易
2023/06/15349.326.65405.526.7527.25-56.264,163-0.09% 大買/大賣/
2023/06/1421523.91370.824.1824.80-155.854,954-0.28% 大買/大賣/鉅額交易
2023/06/133722.7731.722.8022.755.348,4530.01%
2023/06/122522.29822.3822.351747,7390.04%
2023/06/092022.692422.7422.70-448,029-0.01%
2023/06/083522.533522.7022.65048,1320.00%
2023/06/0748.322.692322.7822.6025.348,8640.05%
2023/06/0635.222.7944.422.8822.75-9.249,453-0.02%
2023/06/0510122.7311322.7222.60-1248,765-0.02% 大買/大賣/
2023/06/0263.223.1743.223.0723.052047,4170.04%
2023/06/01142.722.7014122.7923.151.744,8130.00% 大買/大賣/
2023/05/313522.218722.2722.20-5241,933-0.12%
2023/05/3091.222.0517722.1221.80-85.840,117-0.21% 大賣/
2023/05/2937.221.498721.5321.65-49.837,839-0.13%
2023/05/262820.937720.9420.85-4936,036-0.14%
2023/05/251220.758520.7320.80-7334,855-0.21%
2023/05/2429.320.641620.6220.7013.334,4400.04%
2023/05/232520.5637.420.5820.35-12.434,816-0.04%
2023/05/2237.220.385720.4620.55-19.835,499-0.06%
2023/05/196320.1815219.9720.00-8935,988-0.25% 大賣/
2023/05/1849.119.352119.4019.4028.137,5710.07%
2023/05/176.219.21419.2519.202.237,8060.01%
2023/05/16619.163919.2019.10-3338,497-0.09%
2023/05/151218.9100.0018.901238,5970.03%
2023/05/12218.951419.0519.00-1238,982-0.03%
2023/05/118719.071519.5018.857239,0040.18%
2023/05/10219.554319.7819.50-4138,380-0.11%
2023/05/09219.15819.1419.20-638,035-0.02%
2023/05/08719.08319.1019.00438,0670.01%
2023/05/05118.9000.0018.90138,2280.00%
2023/05/04318.901019.0018.95-738,871-0.02%
2023/05/031218.851918.8918.95-739,915-0.02%
2023/05/02418.9311118.8519.00-10740,182-0.27% 大賣/鉅額交易
2023/04/2811418.9511318.9519.00140,6110.00% 大買/大賣/
2023/04/27166.118.6764.118.8318.80102.140,8050.25% 大買/鉅額交易
2023/04/2616518.5913418.4618.503140,5900.08% 大買/大賣/
2023/04/254018.90113.118.8018.80-73.140,542-0.18% 大賣/
2023/04/2413319.05819.1319.1512540,2010.31% 大買/鉅額交易
2023/04/21519.30219.1019.10340,8500.01%
2023/04/208.119.28419.2519.254.140,8340.01%
2023/04/19219.38319.4719.30-141,2180.00%
2023/04/1821.119.41319.3319.3018.141,1180.04%
2023/04/172319.4911.519.5419.5011.541,2550.03%
2023/04/14419.842319.7919.80-1940,925-0.05%
2023/04/134019.86106.119.9519.80-66.140,819-0.16% 大賣/
2023/04/12619.33219.3319.35439,5350.01%
2023/04/11219.401719.4419.40-1540,039-0.04%
2023/04/102.119.35219.3519.300.140,5180.00%
2023/04/070.119.41219.3819.35-1.942,4270.00%
2023/04/062319.341319.2719.251042,7040.02%
2023/03/31119.50119.5019.50042,8410.00%
2023/03/301919.50419.5319.501543,6140.03%
2023/03/292719.7021.119.6919.705.943,7100.01%
2023/03/28719.50319.5819.25443,8900.01%
2023/03/271319.21819.2319.15544,0530.01%
2023/03/2400.00219.3019.30-244,6540.00%
2023/03/2312.119.215719.2519.30-44.945,404-0.10%
2023/03/223619.26519.2319.253145,7530.07%
2023/03/219.519.19319.2519.106.546,1980.01%
2023/03/20619.251719.1919.25-1146,943-0.02%
2023/03/1740.119.02219.0019.0038.148,0320.08%
2023/03/1634.119.061019.0019.0024.148,7180.05%
2023/03/157.119.4813.119.4319.40-650,138-0.01%
2023/03/14111.519.482719.2919.2084.552,1920.16% 大買/
2023/03/134319.713819.8219.95552,8780.01%
2023/03/108420.165.120.1720.0578.952,6610.15%
2023/03/092120.744220.8020.90-2151,875-0.04%
2023/03/08520.24120.2520.25451,7840.01%
2023/03/071520.28220.3020.301353,6680.02%
2023/03/061120.371020.3020.30153,9000.00%
2023/03/031220.3732.420.3620.30-20.454,275-0.04%
2023/03/022.120.301120.3020.30-8.954,358-0.02%
2023/03/014319.982620.0020.101754,5140.03%
2023/02/241920.401320.4320.30654,3930.01%
2023/02/233620.655.120.7020.5030.954,4060.06%
2023/02/2215.520.462620.4220.50-10.654,626-0.02%
2023/02/2145.120.782820.9220.8017.154,4130.03%
2023/02/205821.439721.4521.30-3953,674-0.07%
2023/02/1717121.19121.120.9321.005052,1430.10% 大買/大賣/
2023/02/16145.620.4529120.4121.00-145.550,460-0.29% 大買/大賣/鉅額交易
2023/02/154419.5017.119.4819.502746,8760.06%
2023/02/1430.119.3914819.4519.55-117.947,079-0.25% 大賣/鉅額交易
2023/02/13419.1021219.0018.90-20846,763-0.44% 大賣/鉅額交易
2023/02/1037.718.9634.119.0418.853.647,9490.01%
2023/02/091419.25219.4019.201248,2860.02%
2023/02/08109.419.345519.3019.2554.448,9660.11% 大買/
2023/02/0714219.45219.7019.3014048,9880.29% 大買/鉅額交易
2023/02/06319.6717.119.7119.60-14.148,681-0.03%
2023/02/03319.652.119.6319.60148,6820.00%
2023/02/0253.119.77120.419.8619.85-67.348,627-0.14% 大賣/
2023/02/011319.7867.619.7819.75-54.648,429-0.11%
2023/01/31419.35519.4019.40-147,8210.00%
2023/01/30219.254.119.3119.35-2.147,7960.00%
2023/01/171218.94219.1518.951047,5690.02%
2023/01/16719.05119.0519.05647,7570.01%
2023/01/13619.213219.2319.15-2648,167-0.05%
2023/01/124.219.151119.1019.05-6.948,449-0.01%
2023/01/113319.404119.3819.15-848,770-0.02%
2023/01/10419.107419.1019.10-7048,889-0.14%
2023/01/0916.219.031219.1119.004.250,8190.01%
2023/01/0600.00518.8318.95-552,929-0.01%
2023/01/0530.618.8025.718.9218.654.955,5600.01%
2023/01/041218.89118.7518.801155,9220.02%
2023/01/031818.811218.9618.90656,4950.01%
2022/12/301.119.231519.1319.00-13.956,917-0.02%
2022/12/2998.118.75418.8519.0094.157,2130.16%
2022/12/2866.219.181319.2219.1053.257,2740.09%
2022/12/277419.445119.9219.352357,4100.04%
2022/12/26219.13219.1319.10056,3740.00%
2022/12/232618.98519.0119.002157,4910.04%
2022/12/221319.294419.4219.30-3158,731-0.05%
2022/12/21518.576618.5918.75-6160,342-0.10%
2022/12/20100.118.403018.4518.1570.161,6580.11%
2022/12/191319.131119.1018.90262,3200.00%
2022/12/163719.313919.4419.30-264,0320.00%
2022/12/1523.219.465819.6419.60-34.865,998-0.05%
2022/12/14319.12419.1119.25-165,9260.00%
2022/12/1333.319.182719.2619.106.366,4630.01%
2022/12/1214.619.442119.4019.30-6.466,683-0.01%
2022/12/091719.655219.7419.65-3567,049-0.05%
2022/12/0820.219.3731.119.4119.30-10.966,406-0.02%
2022/12/073919.2198.119.3219.30-59.165,884-0.09%
2022/12/0689.619.1413219.3918.95-42.464,829-0.07% 大賣/
2022/12/053018.624118.6818.90-1162,857-0.02%
2022/12/021117.921417.9317.90-361,8590.00%
2022/12/015518.1722.318.1318.0032.761,8280.05%
2022/11/305117.9516.218.0018.1034.861,5770.06%
2022/11/293917.94126.118.1118.15-8761,220-0.14% 大賣/
2022/11/2825.317.24217.2517.2523.360,3110.04%
2022/11/25117.4036.717.4617.35-35.761,015-0.06%
2022/11/24817.43217.3017.35663,1190.01%
2022/11/23217.157.117.2417.20-5.164,119-0.01%
2022/11/222916.98417.1016.952565,7900.04%
2022/11/212417.081316.9816.951169,1090.02%
2022/11/1859.117.33317.2717.2056.168,8910.08%
2022/11/1714.117.361117.3617.303.168,7480.00%
2022/11/1616.217.47317.5317.3513.268,7750.02%
2022/11/151217.672617.7017.70-1468,658-0.02%
2022/11/14117.452617.6817.70-2568,782-0.04%
2022/11/111617.41917.3617.30768,4720.01%
2022/11/1014.617.44417.2317.2510.668,1750.02%
2022/11/0938.517.71717.7117.7031.567,9740.05%
2022/11/0828.117.603917.9217.60-10.967,645-0.02%
2022/11/0744.117.28117.2517.3043.166,4130.06%
2022/11/041617.043017.3217.70-1466,081-0.02%
2022/11/03416.702516.7516.75-2165,701-0.03%
2022/11/02717.1314.117.0416.90-7.165,792-0.01%
2022/11/01717.017.116.9917.00-0.165,8650.00%
2022/10/3110.117.01316.9316.957.166,1640.01%
2022/10/287.217.203.117.0916.954.167,1310.01%
2022/10/2717.117.153517.1117.20-17.967,723-0.03%
2022/10/26816.72216.8016.70668,4120.01%
2022/10/2510.116.851217.0316.75-1.968,5270.00%
2022/10/2416.317.0312.217.0917.004.168,6450.01%
2022/10/2151.116.7418.516.9016.5532.668,5670.05%
2022/10/2015.416.584716.5716.80-31.668,268-0.05%
2022/10/1920.317.18317.1317.0517.368,0930.03%
2022/10/182117.551117.3917.251068,0430.01%
2022/10/1726.216.5520916.5717.15-182.867,555-0.27% 大賣/鉅額交易
2022/10/14100.117.05146.217.1416.90-46.165,937-0.07% 大賣/
2022/10/13200.417.7589.117.9117.45111.364,3670.17% 大買/鉅額交易
2022/10/122219.521219.4019.351062,7730.02%
2022/10/1124.119.7335.419.5219.50-11.263,019-0.02%
2022/10/07420.4169.220.3120.35-65.262,961-0.10%
2022/10/0621.120.021020.0120.1011.162,9410.02%
2022/10/05619.9714.120.0119.85-8.164,441-0.01%
2022/10/042619.9815.119.9919.7510.964,6470.02%
2022/10/0392.519.815019.4819.6542.564,5230.07%
2022/09/3024.119.354319.4119.65-18.964,774-0.03%
2022/09/292419.4695.219.5519.50-71.264,128-0.11%
2022/09/2889.619.0155918.6218.60-469.463,563-0.74% 大賣/鉅額交易
2022/09/27125.219.7828519.9220.05-159.862,299-0.26% 大買/大賣/鉅額交易
2022/09/26275.320.591420.5320.40261.261,5670.42% 大買/鉅額交易
2022/09/23355.121.8129.121.6621.40326.161,4190.53% 大買/鉅額交易
2022/09/2226422.478022.8522.2018460,2500.31% 大買/鉅額交易
2022/09/2116522.71135.722.5522.7029.358,3100.05% 大買/大賣/
2022/09/201622.814522.8822.70-2957,925-0.05%
2022/09/1915822.54139.322.7322.4518.757,7850.03% 大買/大賣/
2022/09/1612222.2321622.5022.60-9457,664-0.16% 大買/大賣/
2022/09/1524.122.343722.1922.15-1358,303-0.02%
2022/09/1438.121.9774.121.9622.05-3659,734-0.06%
2022/09/132722.48722.4722.352061,0500.03%
2022/09/121422.463322.4022.40-1961,689-0.03%
2022/09/08521.912321.8121.90-1863,795-0.03%
2022/09/0713.321.177.121.2121.206.264,0860.01%
2022/09/061321.731922.0321.55-664,499-0.01%
2022/09/059121.591421.6921.407764,9150.12%
2022/09/0231622.192522.3322.0029165,2660.45% 大買/鉅額交易
2022/09/01102.522.734922.8222.7053.565,1920.08% 大買/
2022/08/3153.122.9216823.0322.80-11564,612-0.18% 大賣/鉅額交易
2022/08/3044.222.501822.5422.2526.262,3520.04%
2022/08/2995.122.284422.2822.2051.161,6880.08%
2022/08/2650.822.67465.622.5522.90-414.860,387-0.69% 大賣/鉅額交易
2022/08/251520.795.120.8720.851058,3260.02%
2022/08/24135.220.73920.6420.60126.258,9520.21% 大買/鉅額交易
2022/08/23111.121.07121.0021.00110.163,0420.17% 大買/鉅額交易
2022/08/2251.121.322721.2021.3524.164,3130.04%
2022/08/1933.121.34121.4021.4032.164,6900.05%
2022/08/18321.7300.0021.70365,3330.00%
2022/08/179.121.855.421.8421.803.766,3500.01%
2022/08/161521.974122.1321.90-2666,789-0.04%
2022/08/153321.90022.0021.903367,6170.05%
2022/08/123322.003821.9022.05-568,237-0.01%
2022/08/1160.222.062.122.2921.9558.170,0230.08%
2022/08/10321.822221.9221.80-1970,615-0.03%
2022/08/0915.121.9111.221.9321.853.871,3070.01%
2022/08/0813.221.64521.6121.708.272,0820.01%
2022/08/0554.121.5560.221.6821.75-6.174,019-0.01%
2022/08/04230.520.49181.120.8721.0549.378,5200.06% 大買/大賣/
2022/08/03124.921.1527.121.0321.0597.778,5280.12% 大買/
2022/08/02314.421.7013121.5721.55183.479,0040.23% 大買/大賣/鉅額交易
2022/08/01168.222.40822.4422.40160.279,3090.20% 大買/鉅額交易
2022/07/29222.85122.6022.60179,8720.00%
2022/07/2827.123.0012222.7022.70-94.981,104-0.12% 大賣/
2022/07/27822.914122.9323.10-3382,272-0.04%
2022/07/2619.222.703322.6922.65-13.883,277-0.02%
2022/07/25103.322.7826.322.9522.807784,4750.09% 大買/
2022/07/222623.183023.2623.20-485,3250.00%
2022/07/2120.123.261123.3023.309.187,1130.01%
2022/07/2047.823.575423.6623.25-6.390,054-0.01%
2022/07/1929.123.463923.4723.60-9.992,482-0.01%
2022/07/182923.194323.0723.20-1495,201-0.01%
2022/07/1540.722.721.122.7022.6539.798,5300.04%
2022/07/145423.004323.0023.1511104,1520.01%
2022/07/133323.2960.423.5523.15-27.4107,411-0.03%
2022/07/12117.422.371322.3122.25104.4107,9280.10% 大買/鉅額交易
2022/07/1122.123.231423.1723.258110,2840.01%
2022/07/0821.423.4375.323.4223.25-53.9115,713-0.05%
2022/07/0714.422.47922.6422.805.4121,2860.00%
2022/07/0626.222.571022.5522.3516.2123,0140.01%
2022/07/0534.823.1356.423.1223.35-21.6123,196-0.02%
2022/07/041922.677822.6722.45-59123,141-0.05%
2022/07/0113022.542622.3022.00104123,8530.08% 大買/鉅額交易
2022/06/3032.123.54109.423.6623.50-77.3124,054-0.06% 大賣/
2022/06/296223.40134.223.3223.60-72.2124,851-0.06% 大賣/
2022/06/2850.222.942723.0423.2023.2126,4190.02%
2022/06/273023.3170.223.3223.30-40.2128,221-0.03%
2022/06/241722.4641.222.5022.35-24.2130,888-0.02%
2022/06/2399.222.527422.3722.1525.2131,9240.02%
2022/06/22197.523.4712223.9223.5075.5131,7010.06% 大買/大賣/
2022/06/214723.57455.623.5824.00-408.6131,014-0.31% 大賣/鉅額交易
2022/06/20320.222.7112122.6222.25199.2130,4400.15% 大買/大賣/鉅額交易
2022/06/17349.323.5118823.2923.35161.3131,6050.12% 大買/大賣/鉅額交易
2022/06/1612824.7827.925.4724.50100.2130,5770.08% 大買/
2022/06/1512025.271425.3725.05106133,1730.08% 大買/鉅額交易
2022/06/1450.125.05525.1525.3045.1139,4110.03%
2022/06/13105.425.685225.8125.5053.4143,0260.04% 大買/
2022/06/1093.125.99326.0825.9590.1144,6880.06%
2022/06/0919926.6813726.6226.6562145,3590.04% 大買/大賣/
2022/06/086.126.90426.8526.802.1146,7370.00%
2022/06/0712.626.88626.7726.806.6150,3960.00%
2022/06/0635.126.99227.0027.0533.1153,0410.02%
2022/06/024327.27106.327.3527.40-63.3157,304-0.04% 大賣/
2022/06/0116.127.0719.727.0726.95-3.7159,4150.00%
2022/05/311726.791226.9427.105162,2330.00%
2022/05/303326.9467.326.9026.80-34.3161,598-0.02%
2022/05/2717.326.192826.4126.10-10.7163,136-0.01%
2022/05/269225.992526.1825.9067165,4740.04%
2022/05/253226.179626.2526.40-64169,311-0.04%
2022/05/244125.842725.9125.5514175,6920.01%
2022/05/235925.825625.9025.853180,6160.00%
2022/05/202525.093925.1225.10-14186,521-0.01%
2022/05/1924424.3724124.5124.853194,0610.00% 大買/大賣/
2022/05/187725.555625.6025.3521204,6160.01%
2022/05/171425.14625.3324.958219,3700.00%
2022/05/167225.296025.3125.3012226,2610.01%
2022/05/1390.624.9311624.9825.30-25.4233,401-0.01% 大賣/
2022/05/1235125.317825.7224.55273234,1590.12% 大買/鉅額交易
2022/05/11142.227.2290.327.1627.1052232,9920.02% 大買/
2022/05/1081.527.5277.427.5927.854.1235,3060.00%
2022/05/0966.228.143528.2227.9031.2237,8440.01%
2022/05/065728.14328.2328.3554241,6440.02%
2022/05/0591.128.786128.8028.6530.1244,2200.01%
2022/05/045528.7539.328.8228.7515.7243,5960.01%
2022/05/0318.128.243028.3028.05-11.9243,3370.00%
2022/04/2943.328.0666.328.0227.85-23.1244,251-0.01%
2022/04/2825.827.63727.6127.4018.8244,2870.01%
2022/04/27108.527.538427.6527.7524.5244,6240.01% 大買/
2022/04/2621129.0119428.8828.2017244,8050.01% 大買/大賣/
2022/04/25137.128.9012328.9729.3014.1242,5060.01% 大買/大賣/
2022/04/2212529.7615829.7529.85-33239,891-0.01% 大買/大賣/
2022/04/2189.129.68229.529.7029.75-140.5237,878-0.06% 大賣/鉅額交易
2022/04/20162.329.40206.729.4928.90-44.4235,585-0.02% 大買/大賣/
2022/04/19144.228.68327.328.5628.90-183.2232,319-0.08% 大買/大賣/鉅額交易
2022/04/18137.127.517027.3627.1567.1229,9940.03% 大買/
2022/04/15180.128.63135.328.6628.5044.8230,0560.02% 大買/大賣/
2022/04/14167.528.80145.328.9428.8522.2233,8740.01% 大買/大賣/
2022/04/13673.128.35762.728.4128.20-89.6230,120-0.04% 大買/大賣/
2022/04/124527.24114.327.3027.35-69.3226,539-0.03% 大賣/
2022/04/1143.326.812426.7526.7519.3225,5520.01%
2022/04/082127.108827.1427.10-67228,001-0.03%
2022/04/0764.226.973927.1226.5525.2229,0750.01%
2022/04/062627.0523.327.3527.702.7229,9510.00%
2022/04/012626.718126.8427.20-55230,252-0.02%
2022/03/3173.826.911027.1126.6563.7230,1850.03%
2022/03/3081.327.273227.5427.1049.3230,3050.02%
2022/03/2910327.639427.7327.309229,3560.00% 大買/
2022/03/2810426.6211926.2627.15-15227,461-0.01% 大買/大賣/
2022/03/2551.226.601326.6526.3538.2227,4420.02%
2022/03/2472.226.894426.8826.8528.2227,7180.01%
2022/03/2341.127.4537.127.4727.504.1228,9060.00%
2022/03/22112.927.2416.227.3627.0096.7231,1000.04% 大買/
2022/03/2169.328.379528.4428.05-25.7232,325-0.01%
2022/03/1810628.547028.7328.6036236,0340.02% 大買/
2022/03/17282.128.52403.328.7629.20-121.2241,878-0.05% 大買/大賣/鉅額交易
2022/03/1613027.28171.427.2527.55-41.4243,058-0.02% 大買/大賣/
2022/03/15101.126.807226.8826.3029.1246,4300.01% 大買/
2022/03/147726.7636.126.6226.5040.9252,4220.02%
2022/03/113926.692726.7926.9512258,5780.00%
2022/03/1097.226.72109.426.9226.70-12.2260,7550.00% 大賣/
2022/03/09124.825.52207.225.4425.65-82.4261,555-0.03% 大買/大賣/
2022/03/08260.424.8925224.6424.508.4263,1370.00% 大買/大賣/
2022/03/07239.427.2129426.7826.50-54.6262,933-0.02% 大買/大賣/
2022/03/04285.728.31203.828.8328.3581.9266,4250.03% 大買/大賣/
2022/03/039428.5278.128.6828.4016274,5370.01%
2022/03/02214.827.6319227.6827.7022.8282,4620.01% 大買/大賣/
2022/03/019628.059328.0828.053290,3030.00%
2022/02/25315.328.64417.128.8527.90-101.8297,946-0.03% 大買/大賣/鉅額交易
2022/02/24553.628.6751328.5727.9540.6298,7740.01% 大買/大賣/
2022/02/2332229.5024329.6830.3079297,8140.03% 大買/大賣/
2022/02/22280.528.6432028.6428.45-39.6299,452-0.01% 大買/大賣/
2022/02/21243.729.99290.529.9829.00-46.8300,751-0.02% 大買/大賣/
2022/02/18503.431.30480.331.3231.7023.1302,7870.01% 大買/大賣/
2022/02/17416.530.12384.430.2631.0032.1309,0420.01% 大買/大賣/
2022/02/16246.428.73324.428.8128.95-78301,507-0.03% 大買/大賣/
2022/02/15250.228.00301.128.0227.45-50.9303,895-0.02% 大買/大賣/
2022/02/1460.626.969326.9926.70-32.4305,819-0.01%
2022/02/118127.49150.227.3827.75-69.2312,275-0.02% 大賣/
2022/02/1053.227.09181.327.2926.95-128.1315,418-0.04% 大賣/鉅額交易
2022/02/0984.426.84101.426.8827.00-17.1318,354-0.01% 大賣/
2022/02/08111.826.14120.126.1626.20-8.3316,1660.00% 大買/大賣/
2022/02/079724.8989.125.0725.607.9314,2310.00%
2022/01/263723.3343.323.3123.40-6.3314,2380.00%
2022/01/2557.123.013223.1822.8025.1318,4550.01%
2022/01/2436.223.178023.3823.50-43.8320,238-0.01%
2022/01/2150.624.206624.2223.95-15.4319,1210.00%
2022/01/204124.4510124.5925.00-60318,328-0.02% 大賣/
2022/01/1997.724.8787.524.7024.5010.2316,8800.00%
2022/01/1824.225.6521.225.7725.453314,6360.00%
2022/01/1734.325.5541.425.7125.95-7.1313,6230.00%
2022/01/144625.3510525.1925.55-59313,152-0.02% 大賣/
2022/01/1351.325.216.425.4025.1044.9311,6240.01%
2022/01/12179.325.6512825.5425.2551.3309,8790.02% 大買/大賣/
2022/01/1151.226.395326.4726.30-1.9307,0920.00%
2022/01/10118.226.6182.126.6826.3536.1305,6400.01% 大買/
2022/01/07649.326.681,044.526.7427.00-395.2303,205-0.13% 大買/大賣/鉅額交易
2022/01/0654127.4485.227.3927.40455.8296,3990.15% 大買/鉅額交易
2022/01/055326.88103.427.1327.30-50.4295,109-0.02% 大賣/
2022/01/043726.458426.4526.65-47292,142-0.02%
2022/01/03199.226.6625.626.5326.30173.6290,7330.06% 大買/鉅額交易
2021/12/3037.627.088827.2827.55-50.4287,351-0.02%
2021/12/297227.019627.3026.75-24285,313-0.01%
2021/12/286226.989226.9126.90-30283,217-0.01%
2021/12/278426.49184.326.6327.00-100.3283,484-0.04% 大賣/
2021/12/246126.7537.126.5426.2023.9282,6160.01%
2021/12/233126.384826.4126.15-17281,080-0.01%
2021/12/223126.262426.3526.107280,1550.00%
2021/12/2176.326.2836.326.3426.3040279,0610.01%
2021/12/2010326.33108.126.4326.75-5.1277,7530.00% 大買/大賣/
2021/12/1733.226.492326.8126.2010.2275,9500.00%
2021/12/1619326.79184.126.8226.708.8273,7020.00% 大買/大賣/
2021/12/1511326.55187.226.6227.20-74.2270,306-0.03% 大買/大賣/
2021/12/14233.926.42135.526.3325.9098.4266,8090.04% 大買/大賣/
2021/12/13370.527.5397.227.7327.00273.2261,3310.10% 大買/鉅額交易
2021/12/10369.329.13310.129.2528.7059.2251,9260.02% 大買/大賣/
2021/12/0934429.2731029.2929.3534243,7820.01% 大買/大賣/
2021/12/08577.428.22565.128.3428.5012.3235,7750.01% 大買/大賣/
2021/12/0720227.41226.327.4928.40-24.3227,267-0.01% 大買/大賣/
2021/12/0612526.20114.326.2426.5510.7219,7310.00% 大買/大賣/
2021/12/03252.526.53233.126.6325.8019.4215,9670.01% 大買/大賣/
2021/12/02269.226.1119826.0926.1071.2211,4440.03% 大買/大賣/
2021/12/0112025.8417826.3127.00-58207,491-0.03% 大買/大賣/
2021/11/3017726.11196.426.2626.00-19.4203,264-0.01% 大買/大賣/
2021/11/29445.824.96472.624.8624.75-26.7196,578-0.01% 大買/大賣/
2021/11/26450.727.0938327.2526.7067.7185,0600.04% 大買/大賣/
2021/11/2569930.0724630.1229.65453173,3710.26% 大買/大賣/鉅額交易
2021/11/24313.529.02431.928.9830.05-118.4162,611-0.07% 大買/大賣/鉅額交易
2021/11/23124.327.96147.128.0327.75-22.8152,189-0.02% 大買/大賣/
2021/11/22128.427.90115.627.7827.4512.8147,0490.01% 大買/大賣/
2021/11/19280.527.91292.327.8127.65-11.8140,850-0.01% 大買/大賣/
2021/11/18281.228.53331.828.6528.35-50.6134,091-0.04% 大買/大賣/
2021/11/1720428.06337.128.3229.00-133126,468-0.11% 大買/大賣/鉅額交易
2021/11/161,253.727.841,194.228.0627.1059.4116,4150.05% 大買/大賣/
2021/11/15192.225.6038925.6826.40-196.898,164-0.20% 大買/大賣/鉅額交易
2021/11/12312.225.03457.225.1425.55-14591,051-0.16% 大買/大賣/鉅額交易
2021/11/11432.124.8144524.7625.35-12.981,231-0.02% 大買/大賣/
2021/11/10161.222.53360.522.7623.20-199.371,832-0.28% 大買/大賣/鉅額交易
2021/11/09104.621.45330.621.7822.05-22664,283-0.35% 大買/大賣/鉅額交易
2021/11/0814520.8037220.6021.00-22758,004-0.39% 大買/大賣/鉅額交易
2021/11/057519.60108.219.5319.55-33.253,602-0.06% 大賣/
2021/11/0422619.47155.619.7719.2070.555,2580.13% 大買/大賣/
2021/11/0310619.3713319.3219.10-2754,188-0.05% 大買/大賣/
2021/11/028518.80160.719.0118.95-75.751,396-0.15% 大賣/
2021/11/015117.9318818.0418.10-13746,464-0.29% 大賣/鉅額交易
2021/10/292516.9686.217.1417.20-61.243,583-0.14%
2021/10/282616.8814316.8516.95-11742,695-0.27% 大賣/鉅額交易
2021/10/272716.111716.1116.201042,2600.02%
2021/10/261416.3100.0016.251442,4340.03%
2021/10/254516.41816.4816.353742,5780.09%
2021/10/2210516.2811016.4316.25-542,921-0.01% 大買/大賣/
2021/10/2115216.8000.0016.6015243,1730.35% 大買/鉅額交易
2021/10/201416.921717.1016.90-343,406-0.01%
2021/10/191716.964516.9916.90-2844,116-0.06%
2021/10/18116.751416.8716.75-1344,488-0.03%
2021/10/151316.751416.8116.75-145,3900.00%
2021/10/148.516.75916.7716.70-0.545,7470.00%
2021/10/134516.9996.817.1816.80-51.845,906-0.11%
2021/10/121316.63416.5516.75945,7840.02%
2021/10/081916.7300.0016.701946,8980.04%
2021/10/0716.516.771516.7516.751.548,1250.00%
2021/10/0686.516.7714.116.7716.6572.549,9430.15%
2021/10/05117.0591.216.8317.05-90.250,579-0.18%
2021/10/048917.476817.2416.652151,0640.04%
2021/10/0112116.993416.9916.708750,3840.17% 大買/
2021/09/30517.1999.517.1817.20-94.550,894-0.19%
2021/09/291716.872716.7116.75-1051,078-0.02%
2021/09/284816.773016.8116.951851,8030.03%
2021/09/271416.668116.5916.75-6752,170-0.13%
2021/09/24916.213716.2916.20-2853,557-0.05%
2021/09/23516.102516.1216.10-2054,843-0.04%
2021/09/221.115.61715.6515.75-5.956,795-0.01%
2021/09/171015.956916.0115.95-5958,550-0.10%
2021/09/16615.701,268.115.6615.75-1,262.160,586-2.08% 大賣/鉅額交易
2021/09/156.115.77215.8015.754.162,5840.01%
2021/09/14416.00315.9515.95166,0570.00%
2021/09/133016.04116.0516.052979,4360.04%
2021/09/10915.871116.0016.10-289,1960.00%
2021/09/098515.49515.5115.558091,5320.09%
2021/09/0875.615.831715.8815.8058.692,3580.06%
2021/09/075216.02315.9716.004994,6180.05%
2021/09/0635.816.0416.316.1215.9519.595,7400.02%
2021/09/0333.316.542116.6216.5012.396,8100.01%
2021/09/025716.851916.8716.753898,7050.04%
2021/09/0113.117.021017.1017.053.1101,2580.00%
2021/08/31117.208.317.3017.25-7.3105,602-0.01%
2021/08/3010.117.212017.2317.15-10112,643-0.01%
2021/08/27717.232017.2217.25-13133,594-0.01%
2021/08/264717.25817.4417.0539135,9350.03%
2021/08/25617.07717.2917.30-1140,4270.00%
2021/08/241117.202117.1517.00-10143,596-0.01%
2021/08/233717.219217.2417.30-55145,958-0.04%
2021/08/201216.692316.5716.55-11151,061-0.01%
2021/08/1980.516.982416.9416.7056.5155,7090.04%
2021/08/189216.847416.8717.0018156,2440.01%
2021/08/174117.082417.0917.0017156,0860.01%
2021/08/165517.125417.2217.101157,1040.00%
2021/08/139017.827917.7717.4511157,7090.01%
2021/08/12717.581017.7817.55-3157,4860.00%
2021/08/117117.464217.5417.4529159,9940.02%
2021/08/10285.118.0817417.8817.80111.1160,0470.07% 大買/大賣/鉅額交易
2021/08/092518.40114.218.5618.80-89.2159,103-0.06% 大賣/
2021/08/064517.041417.0917.1031159,6230.02%
2021/08/0525.217.1500.0017.1025.2164,0350.02%
2021/08/041.217.2450017.1517.15-498.8168,737-0.30% 大賣/鉅額交易
2021/08/031517.122617.1717.15-11172,917-0.01%
2021/08/023017.1652017.1117.40-490176,565-0.28% 大賣/鉅額交易
2021/07/303417.511117.3617.2523180,9240.01%
2021/07/291917.6113.217.6417.805.8183,2250.00%
2021/07/2829.617.4622.217.6117.457.4186,3440.00%
2021/07/274917.974517.9817.704192,0470.00%
2021/07/264217.8517.217.8517.6524.8195,3290.01%
2021/07/2339.217.7397.417.6417.95-58.2199,732-0.03%
2021/07/2252.117.153117.2417.2021.1204,7760.01%
2021/07/2173.317.252017.7917.1553.3207,4160.03%
2021/07/2049.717.733917.7117.7510.7211,7670.01%
2021/07/192318.055218.1318.20-29216,920-0.01%
2021/07/1669.518.234318.3518.2026.5225,3750.01%
2021/07/153718.2549.418.3018.60-12.4230,442-0.01%
2021/07/1449.417.489917.3217.55-49.6233,161-0.02%
2021/07/13125.918.0010418.0617.8021.9237,4780.01% 大買/大賣/
2021/07/129018.695618.6818.6034238,4750.01%
2021/07/096118.978718.9718.80-26241,045-0.01%
2021/07/088818.8420019.0119.15-112246,931-0.05% 大賣/鉅額交易
2021/07/0712519.449219.4919.1033253,6730.01% 大買/
2021/07/06158.119.349219.4319.3066.1255,8880.03% 大買/
2021/07/0523.519.036219.1819.20-38.5260,317-0.01%
2021/07/026519.103419.0719.0031263,7920.01%
2021/07/019919.378419.4019.1515264,5890.01%
2021/06/308119.248519.3219.05-4263,7790.00%
2021/06/2920419.075419.2619.00150264,0650.06% 大買/鉅額交易
2021/06/288119.58102.319.5619.50-21.3262,801-0.01% 大賣/
2021/06/259119.97181.119.9520.05-90.1262,518-0.03% 大賣/
2021/06/2468.119.865019.8019.7518.1262,5340.01%
2021/06/2323019.439619.5019.50134261,8700.05% 大買/鉅額交易
2021/06/2272121.4386021.2019.90-139259,650-0.05% 大買/大賣/鉅額交易
2021/06/21345.920.73527.220.6221.15-181.3247,796-0.07% 大買/大賣/鉅額交易
2021/06/18190.819.4595.819.4019.3595240,6620.04% 大買/
2021/06/176118.7913118.8419.15-70242,429-0.03% 大賣/
2021/06/16123.119.016419.0818.7059.1244,0890.02% 大買/
2021/06/156618.833318.8718.7533244,2080.01%
2021/06/1187.318.721918.9618.6068.3246,8420.03%
2021/06/10212.118.6711618.6218.8596.1249,8730.04% 大買/大賣/
2021/06/09278.919.075018.9918.80228.9249,3810.09% 大買/鉅額交易
2021/06/08258.619.62246.719.5319.6511.9249,7740.00% 大買/大賣/
2021/06/07391.819.4332519.5218.8566.8246,5170.03% 大買/大賣/
2021/06/041,289.121.37887.721.5420.50401.4241,6400.17% 大買/大賣/鉅額交易
2021/06/031620.149620.4220.50-80224,700-0.04%
2021/06/0269918.8463218.9218.6567224,7540.03% 大買/大賣/
2021/06/01231.418.11341.318.2318.80-109.9222,368-0.05% 大買/大賣/鉅額交易
2021/05/31465.517.8137117.7717.5594.5224,5550.04% 大買/大賣/
2021/05/2839118.1025118.1118.10140228,3900.06% 大買/大賣/鉅額交易
2021/05/279516.58181.316.6817.15-86.3232,543-0.04% 大賣/
2021/05/261415.4111815.5215.60-104244,232-0.04% 大賣/鉅額交易
2021/05/255015.393915.5115.3511252,4810.00%
2021/05/2445.615.4834.415.1915.3511.2253,3770.00%
2021/05/2161.315.3242.515.4115.4018.8256,4340.01%
2021/05/2025215.2810115.4615.10151258,3590.06% 大買/大賣/鉅額交易
2021/05/1933115.67478.115.6415.85-147.1257,424-0.06% 大買/大賣/鉅額交易
2021/05/184814.836114.6515.05-13255,166-0.01%
2021/05/17151.214.07223.114.0713.70-71.8255,033-0.03% 大買/大賣/
2021/05/14254.215.2314215.0515.10112.2255,1010.04% 大買/大賣/鉅額交易
2021/05/13126.814.3420114.8215.30-74.2252,687-0.03% 大買/大賣/
2021/05/12177.414.9123915.2314.80-61.6248,331-0.02% 大買/大賣/
2021/05/11184.816.8494.216.5816.4090.6244,6570.04% 大買/
2021/05/10283.117.47261.517.3317.8021.5241,3530.01% 大買/大賣/
2021/05/07158.917.0789.717.3317.2569.2239,3230.03% 大買/
2021/05/0617018.6613018.4118.2540237,0280.02% 大買/大賣/
2021/05/0511418.40140.218.5218.45-26.2236,490-0.01% 大買/大賣/
2021/05/04407.518.96451.118.5518.00-43.6233,522-0.02% 大買/大賣/
2021/05/0316820.35177.820.3619.90-9.8227,5490.00% 大買/大賣/
2021/04/292,459.821.4912921.7621.202,330.8223,9211.04% 大買/大賣/鉅額交易
2021/04/28364.621.81330.521.9622.2034.1219,2190.02% 大買/大賣/
2021/04/2716620.51144.120.5520.7021.9213,6800.01% 大買/大賣/
2021/04/26315.419.82328.820.0020.10-13.4210,752-0.01% 大買/大賣/
2021/04/2316220.6317920.7120.40-17206,121-0.01% 大買/大賣/
2021/04/22441.321.51424.121.7420.6017.2201,2970.01% 大買/大賣/
2021/04/21244.420.3736019.9820.55-115.6192,651-0.06% 大買/大賣/鉅額交易
2021/04/20247.519.0731419.3919.40-66.5187,205-0.04% 大買/大賣/
2021/04/1917919.1532219.2019.55-143183,961-0.08% 大買/大賣/鉅額交易
2021/04/1616417.9827317.9118.30-109178,687-0.06% 大買/大賣/鉅額交易
2021/04/15194.117.6421617.8917.65-21.9176,370-0.01% 大買/大賣/
2021/04/14494.517.5824917.2517.45245.5174,2450.14% 大買/大賣/鉅額交易
2021/04/1384817.7682617.6917.4022168,4510.01% 大買/大賣/
2021/04/1227416.5025216.6817.1022161,4800.01% 大買/大賣/
2021/04/09310.616.4317916.5416.20131.6159,4880.08% 大買/大賣/鉅額交易
2021/04/0812815.8615115.8816.25-23155,503-0.01% 大買/大賣/
2021/04/072615.298815.3315.30-62151,639-0.04%
2021/04/065915.154515.2715.1514151,6280.01%
2021/04/018315.048715.0915.25-4152,6260.00%
2021/03/318615.183515.3115.2551151,7940.03%
2021/03/308215.353515.4315.2047151,9530.03%
2021/03/2910515.4218415.4215.45-79152,623-0.05% 大買/大賣/
2021/03/2616415.0316714.9815.05-3154,0920.00% 大買/大賣/
2021/03/255114.861614.7714.7535156,4250.02%
2021/03/247315.136215.1715.0511157,9960.01%
2021/03/2326415.4211415.3015.10150157,6720.10% 大買/大賣/鉅額交易
2021/03/2226115.6931115.7415.75-50157,936-0.03% 大買/大賣/
2021/03/193514.843314.8414.952159,4180.00%
2021/03/18204.514.708914.7714.60115.5158,3110.07% 大買/鉅額交易
2021/03/1717714.7615514.9114.7522156,2430.01% 大買/大賣/
2021/03/1614514.55232.514.6114.50-87.5152,738-0.06% 大買/大賣/
2021/03/1517914.3217914.1614.150148,5420.00% 大買/大賣/
2021/03/12359.514.0947514.1914.15-115.5147,411-0.08% 大買/大賣/鉅額交易
2021/03/113513.884913.9614.00-14144,814-0.01%
2021/03/1014313.883113.9113.80112145,4710.08% 大買/鉅額交易
2021/03/0923114.0134713.9314.25-116145,290-0.08% 大買/大賣/鉅額交易
2021/03/0821413.739913.7913.50115143,3130.08% 大買/鉅額交易
2021/03/05209.513.74260.413.8113.65-50.9140,900-0.04% 大買/大賣/
2021/03/0420714.2735914.2213.90-152138,776-0.11% 大買/大賣/鉅額交易
2021/03/0322914.0246613.9214.30-237133,647-0.18% 大買/大賣/鉅額交易
2021/03/021,01014.3064014.4013.80370128,3240.29% 大買/大賣/鉅額交易
2021/02/2692513.698,833.813.7014.00-7,908.8120,888-6.54% 大買/大賣/鉅額交易
2021/02/258,04212.82766.712.8813.257,275.3104,9476.93% 大買/大賣/鉅額交易
2021/02/2419612.267312.1312.0512395,7350.13% 大買/鉅額交易
2021/02/2333412.5220712.5212.3012794,0570.14% 大買/大賣/鉅額交易
2021/02/2225111.825211.8811.8519989,6350.22% 大買/鉅額交易
2021/02/198211.618711.5811.55-587,076-0.01%
2021/02/1846.511.612611.7011.8020.587,0110.02%
2021/02/1712511.8225811.8111.80-13386,164-0.15% 大買/大賣/鉅額交易
2021/02/0532511.7523611.5711.658984,4430.11% 大買/大賣/
2021/02/042511.161011.2511.251582,1760.02%
2021/02/032011.2837411.2911.20-35484,183-0.42% 大賣/鉅額交易
2021/02/0222111.3013011.2511.259184,6090.11% 大買/大賣/
2021/02/016411.019011.0911.30-2683,498-0.03%
2021/01/2923611.3313511.0211.0010183,1490.12% 大買/大賣/鉅額交易
2021/01/2844211.2332411.2311.4511881,3390.15% 大買/大賣/鉅額交易
2021/01/2721110.8419910.7610.901278,8180.02% 大買/大賣/
2021/01/262810.14510.1510.252376,7230.03%
2021/01/251310.071010.1510.15376,3570.00%
2021/01/22610.051910.1310.20-1376,453-0.02%
2021/01/214910.212210.1310.102776,3600.04%
2021/01/204410.214810.1510.10-476,283-0.01%
2021/01/193810.413310.5510.45575,9700.01%
2021/01/1815210.298110.3910.507175,8890.09% 大買/
2021/01/157210.242110.2810.255175,2720.07%
2021/01/143010.653010.6510.60074,4950.00%
2021/01/133110.722110.6110.601074,3580.01%
2021/01/128010.646810.6110.551274,0970.02%
2021/01/113710.86610.8910.903173,2960.04%
2021/01/083410.992910.9611.05572,9410.01%
2021/01/0711110.817510.8610.803672,2450.05% 大買/
2021/01/068211.265511.4411.152771,0450.04%
2021/01/057611.324011.3511.353670,1770.05%
2021/01/0420511.733911.7311.7016669,1030.24% 大買/鉅額交易
2020/12/3119812.209712.0912.0510167,4880.15% 大買/鉅額交易
2020/12/306112.1011712.1312.15-5665,928-0.08% 大賣/
2020/12/296912.151512.2412.305465,2640.08%
2020/12/2813712.209412.1412.204363,6660.07% 大買/
2020/12/251811.972712.0011.95-961,558-0.01%
2020/12/245212.002312.0511.902960,7460.05%
2020/12/2311211.608211.4111.703060,1230.05% 大買/
2020/12/22225.212.3727212.3511.90-46.858,066-0.08% 大買/大賣/
2020/12/2132012.7835612.5512.95-3654,768-0.07% 大買/大賣/
2020/12/1823612.1426012.1912.15-2451,381-0.05% 大買/大賣/
2020/12/1711011.713411.6811.757648,6900.16% 大買/
2020/12/1617011.862911.9811.9014147,9100.29% 大買/鉅額交易
2020/12/1517111.6616511.7511.70645,3040.01% 大買/大賣/
2020/12/149210.8811910.9711.00-2739,674-0.07% 大賣/
2020/12/112110.62410.5610.501738,3220.04%
2020/12/106310.611210.6210.605138,1490.13%
2020/12/093410.702510.8410.75938,4530.02%
2020/12/085010.802810.7310.802238,6400.06%
2020/12/076010.656810.6610.55-838,801-0.02%
2020/12/048110.861310.9310.856838,8600.17%
2020/12/034910.598310.6610.80-3437,500-0.09%
2020/12/024710.3922310.3410.25-17636,549-0.48% 大賣/鉅額交易
2020/12/01199.8449.849.841535,0720.04%
2020/11/30409.951469.859.78-10636,127-0.29% 大賣/鉅額交易
2020/11/27279.96279.9710.05035,8450.00%
2020/11/264710.019410.0210.00-4736,026-0.13%
2020/11/25909.821449.679.88-5440,142-0.13% 大賣/
2020/11/24509.292729.289.24-22238,849-0.57% 大賣/鉅額交易
2020/11/23219.0919.109.092038,7790.05%
2020/11/20379.11119.119.102639,4250.07%
2020/11/1989.19209.219.14-1240,841-0.03%
2020/11/18209.181479.189.22-12740,906-0.31% 大賣/鉅額交易
2020/11/17149.102229.089.05-20840,532-0.51% 大賣/鉅額交易
2020/11/16388.907.38.918.9130.740,4910.08%
2020/11/13678.9000.008.886740,4350.17%
2020/11/12779.01629.099.011540,2770.04%
2020/11/11949.02409.009.105440,1120.13%
2020/11/10339.252229.259.25-18937,941-0.50% 大賣/鉅額交易
2020/11/091068.3600.008.4110637,0130.29% 大買/鉅額交易
2020/11/06558.27388.208.321736,8280.05%
2020/11/051608.5900.008.5816036,2830.44% 大買/鉅額交易
2020/11/0428.6600.008.68236,8300.01%
2020/11/0348.6300.008.65437,3280.01%
2020/11/02128.6500.008.631237,3380.03%
2020/10/30248.74128.778.751237,2950.03%
2020/10/29108.70128.788.83-237,005-0.01%
2020/10/28288.84218.868.81736,7590.02%
2020/10/2728.9028.798.79036,6120.00%
2020/10/2678.9038.968.90436,4420.01%
2020/10/23108.80398.808.80-2936,124-0.08%
2020/10/2218.6778.678.66-636,003-0.02%
2020/10/2100.0028.668.61-235,989-0.01%
2020/10/2048.63168.658.65-1235,976-0.03%
2020/10/1928.5848.548.58-235,830-0.01%
2020/10/16118.5600.008.551135,7880.03%
2020/10/1518.6038.598.60-235,738-0.01%
2020/10/1418.55168.618.52-1535,635-0.04%
2020/10/1300.00438.528.55-4335,505-0.12%
2020/10/12108.4900.008.441035,4630.03%
2020/10/08138.4700.008.501335,4250.04%
2020/10/0678.5100.008.53735,6070.02%
2020/10/0518.4458.408.47-435,604-0.01%
2020/09/30118.3100.008.281135,6000.03%
2020/09/29108.34258.468.31-1535,634-0.04%
2020/09/28158.49498.378.53-3435,586-0.10%
2020/09/25128.10208.158.10-835,110-0.02%
2020/09/24268.1200.008.072634,8240.07%
2020/09/23498.2028.178.164734,2740.14%
2020/09/22148.31128.328.30233,8680.01%
2020/09/21558.5228.518.465333,5860.16%
2020/09/18378.68458.778.66-833,182-0.02%
2020/09/17758.8618.928.827432,8460.23%
2020/09/16228.9038.998.921932,6080.06%
2020/09/15199.0000.009.001932,2750.06%
2020/09/14909.01139.068.917731,9830.24%
2020/09/11339.11269.169.20731,2020.02%
2020/09/10879.3800.009.238730,5110.29%
2020/09/09389.36249.369.481429,6740.05%
2020/09/08169.24349.279.24-1828,822-0.06%
2020/09/07199.261989.209.12-17928,269-0.63% 大賣/鉅額交易
2020/09/0486.58.97238.988.9863.527,0960.23%
2020/09/03148.94219.009.06-726,390-0.03%
2020/09/0248.74158.758.76-1125,103-0.04%
2020/09/01148.70408.708.71-2625,205-0.10%
2020/08/31608.72478.808.541325,4380.05%
2020/08/2878.54748.528.63-6720,165-0.33%
2020/08/27428.2018.248.364118,7870.22%
2020/08/26238.48718.508.30-4818,004-0.27%
2020/08/251888.532178.608.37-2917,189-0.17% 大買/大賣/
2020/08/24648.1359.58.268.294.515,8670.03%
2020/08/2118.2468.238.20-515,659-0.03%
2020/08/2028.08448.238.05-4215,350-0.27%
2020/08/19198.0428.058.021714,8200.11%
2020/08/18138.0600.008.101314,8160.09%
2020/08/1718.12348.168.11-3314,818-0.22%
2020/08/1478.0700.008.08714,7400.05%
2020/08/13278.0200.008.012715,0510.18%
2020/08/1218.2200.008.18115,4610.01%
2020/08/119.58.40388.338.24-28.515,419-0.18%
2020/08/1068.24241.58.288.39-235.515,225-1.55% 大賣/鉅額交易
2020/08/07618.131048.178.02-4314,666-0.29% 大賣/
2020/08/06217.67207.747.78114,2740.01%
2020/08/05377.6500.007.633714,5110.25%
2020/08/04187.7000.007.711814,7220.12%
2020/08/03377.8000.007.813714,8150.25%
2020/07/3100.00477.977.99-4714,863-0.32%
2020/07/30127.6900.007.781215,0360.08%
2020/07/2957.6317.767.73415,1890.03%
2020/07/28547.59117.557.564315,4830.28%
2020/07/27247.8417.807.802316,1670.14%
2020/07/24468.0028.007.984417,1490.26%
2020/07/2300.0028.028.01-217,939-0.01%
2020/07/2248.07268.088.10-2218,030-0.12%
2020/07/21108.0800.008.071018,1200.06%
2020/07/2068.0728.088.12418,1920.02%
2020/07/1718.1118.148.12018,3190.00%
2020/07/1658.1514.38.178.11-9.318,446-0.05%
2020/07/1528.0128.028.01018,4770.00%
2020/07/1453.58.0478.028.0046.518,7110.25%
2020/07/13378.11258.098.101218,8900.06%
2020/07/10108.1788.228.15219,0880.01%
2020/07/09488.2518.238.204719,1400.25%
2020/07/0868.31198.378.28-1319,143-0.07%
2020/07/0725.18.22568.378.37-30.919,277-0.16%
2020/07/0600.0018.268.22-120,0220.00%
2020/07/03178.2228.218.221520,4460.07%
2020/07/0128.21108.218.22-820,975-0.04%
2020/06/30148.2200.008.201421,1920.07%
2020/06/29138.19108.258.20321,4590.01%
2020/06/2458.365718.348.39-56621,570-2.62% 大賣/鉅額交易
2020/06/2378.19548.248.23-4721,768-0.22%
2020/06/22548.2000.008.175422,1970.24%
2020/06/1948.2658.288.25-122,8060.00%
2020/06/18318.2900.008.283123,1770.13%
2020/06/17188.34848.378.40-6623,394-0.28%
2020/06/16668.4318.78.458.4847.323,7010.20%
2020/06/15478.33818.388.46-3424,111-0.14%
2020/06/1243.58.4328.208.4641.524,5800.17%
2020/06/11248.7848.628.632024,7940.08%
2020/06/10948.7928.798.809224,9770.37%
2020/06/0988.8500.008.83825,3560.03%
2020/06/085628.80198.988.8354325,5002.13% 大買/鉅額交易
2020/06/051358.807848.638.77-64925,039-2.59% 大買/大賣/鉅額交易
2020/06/042688.37118.398.4225724,0661.07% 大買/鉅額交易
2020/06/0300.002688.388.36-26823,966-1.12% 大賣/鉅額交易
2020/06/0298.3128.328.31723,9530.03%
2020/06/0128.32238.308.33-2124,082-0.09%
2020/05/29888.1988.188.208024,1460.33%
2020/05/28178.36168.398.34123,9940.00%
2020/05/2729.58.3528.28.378.401.224,0080.01%
2020/05/26118.30128.318.26-124,1930.00%
2020/05/25188.22178.268.26124,2100.00%
2020/05/22248.3068.288.241824,1380.07%
2020/05/2188.45108.438.45-224,179-0.01%
2020/05/206028.43888.538.3351424,0312.14% 大買/鉅額交易
2020/05/19278.211658.268.34-13823,588-0.59% 大賣/鉅額交易
2020/05/18168.0100.008.001622,9350.07%
2020/05/15138.0197.998.03422,9030.02%
2020/05/1428.05228.068.04-2022,828-0.09%
2020/05/1388.0988.098.07022,7760.00%
2020/05/12308.06288.078.13222,8740.01%
2020/05/11418.12368.078.06522,6610.02%
2020/05/08677.85717.847.81-422,402-0.02%
2020/05/07157.7717.847.791422,3330.06%
2020/05/06437.74467.767.70-322,356-0.01%
2020/05/05107.9200.007.911022,4020.04%
2020/05/04677.89577.888.001022,4490.04%
2020/04/30948.271698.258.25-7522,339-0.34% 大賣/
2020/04/29818.001458.058.12-6421,934-0.29% 大賣/
2020/04/28667.461577.427.59-9121,105-0.43% 大賣/
2020/04/27197.09227.097.12-320,898-0.01%
2020/04/2476.9600.007.03720,7950.03%
2020/04/2300.00127.017.04-1220,731-0.06%
2020/04/22376.9336.866.983420,6530.16%
2020/04/21117.02207.017.00-920,549-0.04%
2020/04/20417.05117.057.083020,3960.15%
2020/04/17317.24107.257.172120,2460.10%
2020/04/16667.2100.007.186620,0020.33%
2020/04/15407.39547.427.42-1419,715-0.07%
2020/04/14117.23317.237.23-2019,458-0.10%
2020/04/13587.21507.207.18819,2860.04%
2020/04/101047.18627.217.224219,1830.22% 大買/
2020/04/092257.322267.377.32-118,951-0.01% 大買/大賣/
2020/04/08486.88766.917.03-2818,031-0.16%
2020/04/07246.65236.636.63117,5240.01%
2020/04/06286.39516.416.49-2317,264-0.13%
2020/04/01176.56106.556.53716,9470.04%
2020/03/31216.6516.756.612016,6920.12%
2020/03/30136.72166.786.76-316,360-0.02%
2020/03/27266.88477.016.80-2116,125-0.13%
2020/03/26637.091277.057.01-6415,791-0.41% 大賣/
2020/03/25776.95876.957.01-1015,437-0.06%
2020/03/241236.381486.436.38-2514,789-0.17% 大買/大賣/
2020/03/23226.1376.056.101514,3170.10%
2020/03/20265.80146.035.741213,9400.09%
2020/03/19145.6045.615.501013,3720.07%
2020/03/18876.2000.006.008712,8370.68%
2020/03/17926.61206.706.497212,3170.58%
2020/03/16367.0200.006.983611,9330.30%
2020/03/13337.1227.037.283111,5680.27%
2020/03/121167.74317.637.668510,9950.77% 大買/
2020/03/111258.03208.037.9910510,6760.98% 大買/鉅額交易
2020/03/10147.9898.048.10510,5750.05%
2020/03/09207.9937.997.981710,3960.16%
2020/03/06268.1200.008.102610,2320.25%
2020/03/0500.00528.308.32-5210,197-0.51%
2020/03/04428.07718.028.20-2910,182-0.28%
2020/03/03208.0200.008.012010,0530.20%
2020/03/02198.1200.008.06199,9370.19%
2020/02/27278.11248.158.16310,0160.03%
2020/02/2628.26108.318.24-89,761-0.08%
2020/02/25128.3500.008.40129,6400.12%
2020/02/24168.44208.468.40-49,581-0.04%
2020/02/2118.65128.658.63-119,461-0.12%
2020/02/2038.62138.658.60-109,368-0.11%
2020/02/1900.00648.528.56-649,270-0.69%
2020/02/1738.4028.338.4219,1740.01%
2020/02/1428.4598.528.48-79,186-0.08%
2020/02/13618.59868.638.50-259,144-0.27%
2020/02/12128.2978.388.3859,0050.06%
2020/02/11108.2900.008.29108,9800.11%
2020/02/07228.2058.328.32179,0670.19%
2020/02/0688.231338.258.34-1259,044-1.38% 大賣/鉅額交易
2020/02/05138.0500.008.07138,7270.15%
2020/02/04407.97277.978.05138,4990.15%
2020/02/031727.65307.577.931428,3101.71% 大買/鉅額交易
2020/01/31218.06608.058.02-397,911-0.49%
2020/01/301328.104128.098.09-2807,791-3.59% 大買/大賣/鉅額交易
2020/01/20108.98109.008.9807,1820.00%
2020/01/17228.9900.008.99227,2200.30%
2020/01/1658.9900.009.0057,1940.07%
2020/01/15109.0129.029.0187,1670.11%
2020/01/1499.00329.019.05-237,188-0.32%
2020/01/13139.0100.009.03137,1690.18%
2020/01/10229.0100.009.05227,1840.31%
2020/01/09189.0000.009.00187,1760.25%
2020/01/08278.9900.009.00277,1850.38%
2020/01/0200.0059.129.12-57,150-0.07%
2019/12/3029.0800.009.1027,2550.03%
2019/12/2700.0059.119.12-57,258-0.07%
2019/12/24129.0929.129.12107,3010.14%
2019/12/20149.0600.009.06147,4360.19%
2019/12/19309.1100.009.15307,3210.41%
2019/12/18109.1000.009.08107,2350.14%
2019/12/17309.0900.009.09307,2220.42%
2019/12/16149.0300.009.05147,2000.19%
2019/12/13229.0659.079.07177,2380.23%
2019/12/11149.0100.009.01147,2470.19%
2019/12/10109.0529.059.0587,2500.11%
2019/12/0959.0400.009.0457,2460.07%
2019/12/06429.0000.009.01427,2780.58%
2019/12/05269.0000.009.00267,2350.36%
2019/12/0479.0029.009.0057,1670.07%
2019/12/03139.0000.009.04137,1340.18%
2019/12/02299.0149.019.01257,0700.35%
2019/11/2999.0100.009.0196,9620.13%
2019/11/2889.0200.009.0386,7950.12%
2019/11/2769.0319.029.0356,8020.07%
2019/11/26839.0300.009.01836,8601.21%
2019/11/2279.0400.009.0576,7060.10%
2019/11/21109.0819.089.0596,7070.13%
2019/11/19259.0600.009.09256,5730.38%
2019/11/1849.0300.009.0546,5600.06%
2019/11/152.19.0400.009.042.16,5860.03%
2019/11/1439.0200.009.0336,6570.05%
2019/11/1339.0319.039.0326,7980.03%
2019/11/12109.0300.009.03106,8060.15%
2019/11/1149.0300.009.0446,7870.06%
2019/11/08119.0700.009.05116,7270.16%
2019/11/0700.0019.059.08-16,671-0.01%
2019/11/0589.0600.009.0986,4990.12%
2019/10/3119.0500.009.0616,6170.02%
2019/10/29269.0600.009.07266,6970.39%
2019/10/28259.0900.009.09256,5650.38%
2019/10/2569.0800.009.1366,5430.09%
2019/10/24519.1300.009.13516,5340.78%
2019/10/23129.1500.009.13126,5750.18%
2019/10/221.19.2100.009.221.16,6030.02%
2019/10/21269.1700.009.20266,6000.39%
2019/10/15289.0400.009.06286,5560.43%
2019/10/14479.0700.009.06476,5220.72%
2019/10/0969.0600.009.0666,4380.09%
2019/10/08259.11109.139.11156,4310.23%
2019/10/07109.1100.009.10106,4310.16%
2019/10/04239.0500.009.07236,4780.36%
2019/10/0100.0029.129.10-26,454-0.03%
2019/09/27289.1000.009.08286,4680.43%
2019/09/26609.09109.129.09506,4610.77%
2019/09/25569.1000.009.10566,5010.86%
2019/09/24259.1700.009.15256,4460.39%
2019/09/2300.0039.229.21-36,506-0.05%
2019/09/1800.0069.249.24-66,815-0.09%
2019/09/1700.00409.149.11-406,888-0.58%
2019/09/1679.1100.009.1277,3200.10%
2019/09/1200.0019.269.21-17,487-0.01%
2019/09/0939.2349.229.23-17,624-0.01%
2019/09/0300.001009.209.20-1007,765-1.29%
2019/08/2919.1000.009.0917,8220.01%
2019/08/2819.1000.009.1517,6960.01%
2019/08/2719.0900.009.1817,7020.01%
2019/08/2669.0900.009.0967,6320.08%
2019/08/230.19.1600.009.200.17,5760.00%
2019/08/2259.1500.009.1557,6200.07%
2019/08/1669.271039.329.35-977,727-1.26% 大賣/
2019/08/15239.0429.049.04217,5560.28%
2019/08/1429.1200.009.1027,5030.03%
2019/08/1389.1200.009.1087,4900.11%
2019/08/1289.1900.009.1987,4670.11%
2019/08/0819.2000.009.2317,4800.01%
2019/08/07109.2100.009.24107,5170.13%
2019/08/0629.1900.009.2027,6100.03%
2019/08/0539.22139.409.33-107,595-0.13%
2019/08/0249.2900.009.2747,6210.05%
2019/08/0129.3759.399.39-37,861-0.04%
2019/07/3119.560.29.509.560.87,8080.01%
2019/07/291079.4529.459.451057,8501.34% 大買/鉅額交易
2019/07/26529.4800.009.50527,7850.67%
2019/07/251069.5200.009.591067,7311.37% 大買/鉅額交易
2019/07/2459.5600.009.6057,6880.07%
2019/07/2369.6600.009.6567,6470.08%
2019/07/2200.0059.909.89-57,601-0.07%
2019/07/1859.7719.829.7647,6150.05%
2019/07/16259.8900.009.86257,5600.33%
2019/07/15529.8200.009.91527,6610.68%
2019/07/11259.8700.009.86257,7730.32%
2019/07/1000.0039.879.86-37,782-0.04%
2019/07/08109.8919.899.8597,7990.12%
2019/07/0500.0059.869.87-57,718-0.06%
2019/07/0439.7600.009.7937,7580.04%
2019/07/0259.7200.009.6957,7730.06%
2019/07/01119.7800.009.75117,7240.14%
2019/06/2859.7779.789.84-27,710-0.03%
2019/06/2719.9300.009.9617,6880.01%
2019/06/254010.01139.9610.00277,5130.36%
2019/06/24110.1500.0010.1517,3480.01%
2019/06/211510.174010.2810.30-257,221-0.35%
2019/06/20110.15810.1510.20-76,795-0.10%
2019/06/1819.8200.009.8016,6940.01%
2019/06/1719.7200.009.8316,8390.01%
2019/06/1439.8000.009.7036,9380.04%
2019/06/1319.87109.889.86-96,873-0.13%
2019/06/1200.0019.859.83-16,987-0.01%
2019/06/1100.00489.819.85-487,116-0.67%
2019/06/1019.7500.009.7417,0770.01%
2019/06/0600.0069.789.79-67,081-0.08%
2019/06/0500.0069.699.70-67,126-0.08%
2019/06/0400.00159.699.70-157,159-0.21%
2019/05/3100.00179.669.74-177,291-0.23%
2019/05/3019.6100.009.5717,2460.01%
2019/05/2900.001859.609.59-1857,413-2.50% 大賣/鉅額交易
2019/05/28119.68509.609.60-397,597-0.51%
2019/05/2759.58159.679.67-107,579-0.13%
2019/05/2419.5600.009.5517,6380.01%
2019/05/2300.0019.419.42-17,689-0.01%
2019/05/21149.5400.009.51148,0590.17%
2019/05/17269.51119.399.35158,3280.18%
2019/05/16259.5900.009.48258,5500.29%
2019/05/15509.51209.519.58308,8370.34%
2019/05/14519.2869.389.33459,1850.49%
2019/05/13699.29909.319.30-219,451-0.22%
2019/05/10139.3049.329.26910,1910.09%
2019/05/091049.3200.009.2610410,1121.03% 大買/鉅額交易
2019/05/08409.5600.009.55409,8240.41%
2019/05/0729.6400.009.6329,8950.02%
2019/05/0679.5800.009.6279,9340.07%
2019/05/0300.00209.779.75-209,905-0.20%
2019/05/0219.7500.009.73110,0910.01%
2019/04/3049.7600.009.80410,2510.04%
2019/04/2900.00409.759.82-4010,305-0.39%
2019/04/2639.7029.709.71110,3100.01%
2019/04/250.79.6600.009.660.710,3470.01%
2019/04/24109.6400.009.631010,3430.10%
2019/04/2339.7039.749.71010,4180.00%
2019/04/22619.7100.009.726110,4000.59%
2019/04/19569.7100.009.735610,5620.53%
2019/04/18139.8200.009.801310,5720.12%
2019/04/1659.9900.009.98510,7830.05%
2019/04/1149.8600.009.88410,9530.04%
2019/04/0959.89229.939.93-1710,952-0.16%
2019/04/0800.0019.939.93-110,995-0.01%
2019/04/030.39.8559.909.91-4.710,946-0.04%
2019/04/0279.7600.009.76710,9570.06%
2019/04/01299.8000.009.792910,9060.27%
2019/03/2929.8200.009.86210,8270.02%
2019/03/2849.8200.009.83410,9870.04%
2019/03/2759.8300.009.86511,0980.05%
2019/03/2500.00309.879.89-3011,786-0.25%
2019/03/2229.90209.909.87-1812,091-0.15%
2019/03/2100.0039.799.85-312,085-0.02%
2019/03/20399.6100.009.623911,9900.33%
2019/03/19379.7100.009.703711,8450.31%
2019/03/1849.8300.009.83411,8310.03%
2019/03/15159.7900.009.751511,9800.13%
2019/03/14219.8129.819.811911,9780.16%
2019/03/12109.9800.009.941012,1950.08%
2019/03/1169.9600.009.93612,5550.05%
2019/03/08110.05710.0010.00-612,835-0.05%
2019/03/0700.00510.0010.00-513,109-0.04%
2019/03/06510.1000.0010.05513,7570.04%
2019/03/05110.15810.1510.10-714,803-0.05%
2019/03/0400.00210.2310.15-214,868-0.01%
2019/02/2700.00910.1310.15-914,977-0.06%
2019/02/26310.20110.2010.20214,8310.01%
2019/02/252210.10710.1610.151514,7410.10%
2019/02/2200.00510.0810.10-514,733-0.03%
2019/02/2100.00110.0510.10-114,725-0.01%
2019/02/2019.9900.009.98114,6780.01%
2019/02/19210.001010.0010.00-814,537-0.06%
2019/02/181810.03210.0010.001614,5610.11%
2019/02/15710.271610.1610.10-914,672-0.06%
2019/02/141010.2000.0010.151014,5140.07%
2019/02/132610.27310.2010.202314,4580.16%
2019/02/122610.12110.1010.202514,1710.18%
2019/02/115510.064010.0410.201514,0900.11%
2019/01/23510.4500.0010.50513,6540.04%
2019/01/1500.00511.0511.10-513,349-0.04%
2019/01/1400.00510.7510.70-513,205-0.04%
2019/01/09111.10211.1011.15-113,101-0.01%
2019/01/0800.00711.1911.20-713,103-0.05%
2019/01/0700.00210.9511.05-212,928-0.02%
2019/01/04110.8000.0010.80112,9090.01%
2019/01/03110.851110.9410.95-1013,268-0.08%
2018/12/20111.0000.0011.05114,0750.01%
2018/12/19111.15211.2311.15-114,064-0.01%
2018/12/18211.0000.0010.95213,6800.01%
2018/12/1700.00510.9611.00-513,481-0.04%
2018/12/1400.00510.7510.65-513,161-0.04%
2018/12/1300.00810.6910.70-813,101-0.06%
2018/12/1200.00510.5510.55-513,051-0.04%
2018/12/1100.00510.5510.45-512,986-0.04%
2018/12/0700.002110.7210.80-2112,766-0.16%
2018/12/06610.3629710.5510.50-29112,720-2.29% 大賣/鉅額交易
2018/12/0500.001010.7810.75-1012,548-0.08%
2018/12/043.510.71210.8010.751.512,5780.01%
2018/12/03211.10910.8510.90-712,371-0.06%
2018/11/301211.051411.0011.00-212,075-0.02%
2018/11/29711.0937.411.1811.20-30.411,831-0.26%
2018/11/282210.828310.8110.95-6111,219-0.54%
2018/11/2700.002010.3010.30-2010,077-0.20%
2018/11/2600.003810.2610.25-3810,146-0.37%
2018/11/2300.00310.0210.05-39,930-0.03%
2018/11/2200.00410.1510.15-49,974-0.04%
2018/11/2100.00410.1810.25-410,058-0.04%
2018/11/19210.282710.3010.30-259,972-0.25%
2018/11/1600.001410.2610.20-1410,003-0.14%
2018/11/1500.003910.2110.25-3910,074-0.39%
2018/11/14510.209010.1710.20-8510,047-0.85%
2018/11/1300.00209.949.95-209,793-0.20%
2018/11/1200.00159.949.94-159,789-0.15%
2018/11/0869.89279.819.89-219,607-0.22%
2018/11/0700.0099.669.65-99,524-0.09%
2018/11/0600.00219.569.60-219,858-0.21%
2018/11/0500.00609.549.57-6010,062-0.60%
2018/11/0200.0079.399.39-710,051-0.07%
2018/11/0100.0039.199.19-39,994-0.03%
2018/10/316.59.14199.169.16-12.510,111-0.12%
2018/10/2639.0400.009.04310,1990.03%
2018/10/2469.2600.009.20610,1430.06%
2018/10/2379.1400.009.12710,1080.07%
2018/10/2200.0019.239.17-110,153-0.01%
2018/10/1919.0729.109.10-110,168-0.01%
2018/10/1800.0019.109.07-110,094-0.01%
2018/10/1729.03109.039.07-810,067-0.08%
2018/10/1679.0300.009.04710,1340.07%
2018/10/1579.04119.009.01-410,171-0.04%
2018/10/1200.00459.119.07-4510,156-0.44%
2018/10/11209.0300.008.982010,1390.20%
2018/10/0900.004.59.409.40-4.59,850-0.05%
2018/10/08159.3400.009.30159,7650.15%
2018/10/0500.00109.309.40-109,682-0.10%
2018/10/0469.3100.009.2869,5930.06%
2018/10/0300.00429.519.45-429,513-0.44%
2018/09/28109.2100.009.25109,2490.11%
2018/09/271.39.24309.279.27-28.89,131-0.31%
2018/09/2639.2600.009.2639,0920.03%
2018/09/210.49.2900.009.320.49,1950.00%
2018/09/19309.3400.009.27309,2820.32%
2018/09/17339.2300.009.21339,4590.35%
2018/09/14449.2300.009.27449,4840.46%
2018/09/13419.2200.009.19419,5560.43%
2018/09/12529.1400.009.21529,5320.55%
2018/09/103.39.1700.009.163.39,6690.03%
2018/09/0749.2800.009.2549,6090.04%
2018/09/0600.0019.339.41-19,539-0.01%
2018/09/0419.5019.529.4409,4210.00%
2018/09/0319.3400.009.3419,3620.01%
2018/08/3019.3500.009.3419,3860.01%
2018/08/29169.3800.009.39169,3660.17%
2018/08/2719.3829.439.40-19,227-0.01%
2018/08/2329.37139.379.41-119,267-0.12%
2018/08/2219.4029.459.44-19,272-0.01%
2018/08/2029.1500.009.1329,1440.02%
2018/08/17139.1329.219.12119,1230.12%
2018/08/1669.14109.149.14-49,055-0.04%
2018/08/15259.1500.009.15259,0190.28%
2018/08/14119.1900.009.19118,9920.12%
2018/08/13359.2649.309.22318,8200.35%
2018/08/10219.4039.419.40188,4170.21%
2018/08/09349.50229.459.44128,1690.15%
2018/08/081009.570.69.659.7099.47,9451.25%
2018/08/0759.7300.009.7857,9170.06%
2018/08/0659.7400.009.7557,8020.06%
2018/08/03459.7900.009.77457,7890.58%
2018/08/0279.8019.919.7967,8320.08%
2018/08/01509.88119.929.93397,9330.49%
2018/07/3059.8149.869.7917,9030.01%
2018/07/2700.0019.909.90-17,878-0.01%
2018/07/2529.8319.839.8117,9500.01%
2018/07/23179.8500.009.80178,1220.21%
2018/07/20219.8600.009.84218,1070.26%
2018/07/19509.7700.009.76508,0170.62%
2018/07/1869.6100.009.6068,0420.07%
2018/07/1329.5000.009.6427,9240.03%
2018/07/1200.0019.449.45-17,817-0.01%
2018/07/1179.3800.009.4377,8560.09%
2018/07/1079.3700.009.4177,8100.09%
2018/07/092009.3600.009.412007,7872.57% 大買/鉅額交易
2018/07/06579.3100.009.31577,8160.73%
2018/07/03129.3100.009.30127,9650.15%
2018/07/02109.4609.449.44107,8440.13%
2018/06/2979.5200.009.5277,7750.09%
2018/06/28109.4600.009.43107,7540.13%
2018/06/2715.39.5600.009.5615.37,6290.20%
2018/06/2669.7200.009.6767,5370.08%
2018/06/2559.8400.009.8557,4190.07%
2018/06/2279.8600.009.8577,4420.09%
2018/06/2149.8900.009.9547,4610.05%
2018/06/20219.8500.009.87217,6300.28%
2018/06/19610.00310.0010.0037,4080.04%
2018/06/14110.0500.0010.0017,6000.01%
2018/06/1200.00110.1010.10-17,669-0.01%
2018/06/0700.00510.3510.35-57,686-0.07%
2018/06/0600.00110.1010.15-17,605-0.01%
2018/06/041410.0500.0010.05147,6580.18%
2018/06/011010.0500.0010.05107,6800.13%
2018/05/31510.0500.0010.1557,7280.06%
2018/05/25510.0500.0010.0057,8580.06%
2018/05/24110.0000.0010.0017,8770.01%
2018/05/2300.00110.0010.00-17,920-0.01%
2018/05/21610.0400.0010.0067,9520.08%
2018/05/18110.0500.0010.0018,0080.01%
2018/05/1725.310.0400.0010.0025.38,1550.31%
2018/05/16510.050.410.0510.054.68,1930.06%
2018/05/1521.310.0700.0010.0521.38,3310.26%
2018/05/14510.150.110.1510.204.98,5690.06%
2018/05/1025.210.2500.0010.2025.28,6010.29%
2018/05/09510.2500.0010.3558,6470.06%
2018/05/08510.3000.0010.3058,6700.06%
2018/05/075.210.3500.0010.305.28,7400.06%
2018/05/0400.00310.3510.35-38,774-0.03%
2018/05/03510.4500.0010.3558,8510.06%
2018/05/02110.550.510.5010.500.58,9820.01%
2018/04/3000.001010.8510.85-108,979-0.11%
2018/04/271.210.3500.0010.451.28,8900.01%
2018/04/2500.000.110.4010.40-0.19,0400.00%
2018/04/24110.3000.0010.4019,1140.01%
2018/04/231610.3300.0010.30169,1540.17%
2018/04/203.210.40410.4510.50-0.89,166-0.01%
2018/04/1800.000.710.4010.45-0.79,350-0.01%
2018/04/17510.4500.0010.4559,6490.05%
2018/04/16510.5500.0010.5559,8210.05%
2018/04/11610.5800.0010.50610,4310.06%
2018/03/29510.6000.0010.65511,4300.04%
2018/03/28610.7000.0010.70611,5050.05%
2018/03/27510.7500.0010.75511,5350.04%
2018/03/261610.6000.0010.601611,5320.14%
2018/03/231010.751010.8010.75011,4530.00%
2018/03/2100.00111.0511.00-111,366-0.01%
2018/03/20110.9500.0011.00111,6180.01%
2018/03/1900.00111.2011.10-111,436-0.01%
2018/03/12111.1500.0011.20111,8460.01%
2018/03/0900.00711.3011.10-712,031-0.06%
2018/03/051011.0800.0011.051013,3720.07%
2018/03/02211.1500.0011.25213,3610.01%
2018/02/2600.00611.5811.65-613,439-0.04%
2018/02/1200.00111.3011.30-113,892-0.01%
2018/02/0900.000.111.2511.25-0.114,0390.00%
2018/02/07511.6000.0011.70514,3840.03%
2018/02/05511.9000.0011.90514,2420.04%
2018/01/31412.0500.0012.10414,8090.03%
2018/01/3000.00112.2012.25-115,436-0.01%
2018/01/29412.1000.0012.10415,5040.03%
2018/01/25112.45112.6012.50015,5880.00%
2018/01/2400.001712.3512.50-1715,480-0.11%
2018/01/22912.3100.0012.25915,4760.06%
2018/01/1800.003612.6512.65-3615,773-0.23%
2018/01/1700.001212.5612.65-1215,918-0.08%
2018/01/1600.001012.4512.55-1016,414-0.06%
2018/01/15412.5000.0012.50416,5780.02%
2018/01/1100.00312.7512.70-316,851-0.02%
2018/01/10112.6000.0012.55116,7190.01%
2018/01/0900.00412.5012.60-416,725-0.02%
2018/01/0800.00112.3012.25-116,658-0.01%
2018/01/0500.00612.5012.50-616,723-0.04%
2018/01/0400.004212.3112.40-4216,904-0.25%
航空業啖貨運商機 業者：川普當選朝東南亞移更明確UDN聯合新聞網－14天前
AI、電商需求強勁，華航、長榮航、星宇航空大啖貨運商機，看好第4季受惠歐美旺季與明年農曆年提前，空運市場量價齊揚；業界也......詳全文
華航高飛 前三季賺贏去年UDN聯合新聞網－15天前
華航第3季獲利繳出亮麗的成績單，第3季及累計前三季獲利都創下同期新高，華航前三季稅後純益已經突破百億元，每股純益（EPS......詳全文
星宇航空股票還可以買嗎？上市後抓緊「3策略」：明年是成長快速的一年UDN聯合新聞網－25天前
星宇航空（2646）在證交所敲鐘，上市首日價量齊揚，蜜月行情可期，在此同時，也拉升了華航、長榮航的走勢。星宇航空擁有大批粉絲、屢屢登上熱門關鍵字、走精品路線的年輕品牌、董事長永遠是鎂光燈焦點，疫後觀光復甦潮端出亮眼成績單至為關鍵，25日從興櫃轉上市之後的營運布局，又將如何影響未來在資本市場的表現？...詳全文
華航 相關文章