美食-KY (2723)-臺銀-高雄券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
105.0
漲跌
▲1.0
漲幅
+0.96%
成交量
992張
產業
上市觀光類股
312人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0.3	105.00	2.1	103.52	105.00	-1.8	546	-0.33%
2025/01/22	6	104.50	4.1	104.51	104.00	1.9	538	0.35%
2025/01/21	1.2	103.00	6.2	102.18	103.50	-5	531	-0.94%
2025/01/20	0.3	97.00	2.1	98.02	98.10	-1.8	500	-0.35%
2025/01/17	1.2	98.66	2	97.60	98.80	-0.8	493	-0.16%
2025/01/14	0.1	94.00	0.2	93.90	95.60	-0.2	487	-0.03%
2025/01/10	0	0.00	14	90.79	91.10	-14	486	-2.88%
2025/01/09	2	90.70	22	90.73	90.70	-20	495	-4.03%
2025/01/08	1	92.90	3	93.10	92.80	-2	498	-0.40%
2025/01/02	0	0.00	1	96.30	96.50	-1	544	-0.18%
2024/12/30	0.1	97.08	0	0.00	97.20	0.1	596	0.01%
2024/12/26	2	97.90	0	0.00	97.90	2	629	0.32%
2024/12/24	2.2	98.18	1	97.40	97.80	1.2	658	0.18%
2024/12/23	0	0.00	0.1	99.40	99.40	-0.1	655	-0.02%
2024/12/20	0.2	97.00	1.2	97.20	97.00	-1	650	-0.15%
2024/12/19	1	99.00	1	98.80	98.80	0	641	0.00%
2024/12/18	0	0.00	2	100.50	100.00	-2	636	-0.31%
2024/12/17	0.5	100.00	3	100.50	100.50	-2.5	631	-0.40%
2024/12/16	2	99.10	1.1	100.92	99.60	0.9	623	0.15%
2024/12/13	0.4	98.85	0	0.00	98.30	0.4	602	0.07%
2024/12/12	0.2	98.20	1	98.50	98.20	-0.8	600	-0.13%
2024/12/11	1.2	97.42	2	99.00	97.70	-0.8	594	-0.13%
2024/12/10	3	98.27	3	98.00	98.50	0	582	0.00%
2024/12/06	0.2	94.10	2	94.30	94.10	-1.8	560	-0.32%
2024/12/03	1	95.40	0	0.00	95.90	1	560	0.18%
2024/12/02	1.2	96.08	0	0.00	95.10	1.2	558	0.22%
2024/11/28	0	0.00	4	93.88	93.70	-4	553	-0.72%
2024/11/27	0.3	96.45	0	0.00	95.60	0.3	548	0.05%
2024/11/26	0	0.00	0.1	96.00	96.30	-0.1	542	-0.01%
2024/11/25	0.8	96.00	2	96.00	95.80	-1.2	538	-0.22%
2024/11/20	0.3	94.00	0	0.00	94.60	0.3	531	0.06%
2024/11/19	2	94.70	0	0.00	94.90	2	525	0.38%
2024/11/18	2.5	93.32	7	94.10	93.70	-4.5	515	-0.87%
2024/11/15	2	92.50	1	92.30	92.10	1	500	0.20%
2024/11/08	2.2	92.41	0	0.00	91.70	2.2	474	0.46%
2024/11/06	0.3	92.70	0	0.00	92.80	0.3	468	0.06%
2024/11/05	0	0.00	0	91.30	91.50	0	458	0.00%
2024/11/04	3	90.93	1	91.10	90.80	2	456	0.44%
2024/11/01	0	0.00	4	89.50	89.90	-4	465	-0.86%
2024/10/30	0	89.50	0	89.10	88.50	0	466	0.00%
2024/10/29	0	89.91	0	0.00	89.10	0	468	0.01%
2024/10/28	0	0.00	1	91.50	91.20	-1	461	-0.22%
2024/10/24	0.1	88.79	0	0.00	88.30	0.1	454	0.01%
2024/10/22	0	0.00	1	89.00	88.40	-1	456	-0.22%
2024/10/17	1	88.60	0	0.00	89.00	1	474	0.21%
2024/10/16	0	88.40	0	0.00	90.10	0	472	0.00%
2024/10/15	0	89.30	0	0.00	89.10	0	462	0.00%
2024/10/14	3	90.43	0	0.00	89.80	3	454	0.66%
2024/10/11	0	0.00	1	94.50	92.10	-1	446	-0.22%
2024/10/09	2	89.75	1.2	89.25	89.00	0.8	422	0.19%
2024/10/08	0	0.00	0.1	91.30	91.00	-0.1	416	-0.02%
2024/10/07	2	93.45	3.5	93.97	95.00	-1.5	396	-0.37%
2024/10/04	1.3	91.93	4.3	91.17	92.20	-3	360	-0.82%
2024/10/01	0	0.00	1.2	90.97	91.20	-1.2	350	-0.33%
2024/09/30	4.4	90.89	2.4	90.89	90.60	2	339	0.60%
2024/09/27	1.3	90.58	3	88.43	89.50	-1.7	318	-0.55%
2024/09/26	0	0.00	1	84.90	84.90	-1	296	-0.34%
2024/09/25	0	0.00	0.1	85.10	84.90	-0.1	299	-0.04%
2024/09/24	2.1	84.41	0	0.00	84.50	2.1	304	0.70%
2024/09/23	0	0.00	1	83.60	83.60	-1	307	-0.33%
2024/09/18	0.1	82.85	0	0.00	82.80	0.1	321	0.04%
2024/09/10	0.2	77.50	1	77.00	76.60	-0.9	353	-0.24%
2024/09/09	1	76.40	0	0.00	77.80	1	357	0.28%
2024/09/06	0.1	78.59	0	0.00	78.30	0.1	360	0.02%
2024/09/05	0.1	79.00	1	79.10	78.30	-0.9	367	-0.24%
2024/09/04	1.1	78.50	2	79.30	78.30	-1	379	-0.25%
2024/08/26	0.2	82.30	0	0.00	82.30	0.2	389	0.05%
2024/08/23	0.1	80.60	0	0.00	80.30	0.1	387	0.03%
2024/08/16	1.1	79.71	0	0.00	79.50	1.1	398	0.26%
2024/08/15	1	79.10	0	0.00	79.10	1	408	0.24%
2024/08/07	0	0.00	9	79.11	79.30	-9	431	-2.08%
2024/08/06	0	0.00	0	76.00	75.70	0	436	-0.01%
2024/08/05	3.1	77.27	2	76.30	76.20	1.1	428	0.26%
2024/08/02	0.1	82.00	0	0.00	81.40	0.1	413	0.01%
2024/07/22	0.2	83.27	11	83.69	82.00	-10.9	422	-2.57%
2024/07/19	15	85.19	0	0.00	85.10	15	414	3.62%
2024/07/18	0	0.00	1	86.20	87.00	-1	407	-0.25%
2024/07/16	0	0.00	1	85.90	86.20	-1	403	-0.25%
2024/07/15	1	85.41	1	86.10	85.30	0	412	0.00%
2024/07/11	1	85.20	0	0.00	85.30	1	416	0.24%
2024/07/10	3.1	85.47	0	0.00	85.20	3.1	429	0.72%
2024/07/09	0.1	85.50	0	0.00	85.10	0.1	429	0.02%
2024/07/08	3	85.77	0	0.00	85.60	3	429	0.71%
2024/07/02	1	85.30	0	0.00	85.20	1	428	0.23%
2024/06/27	2	86.50	0	0.00	86.50	2	420	0.48%
2024/06/26	2	86.85	0	0.00	87.00	2	415	0.48%
2024/06/24	0	0.00	1	87.50	87.50	-1	410	-0.24%
2024/06/20	2	87.60	1	87.50	87.90	1	414	0.24%
2024/06/19	1	87.90	0	0.00	87.70	1	413	0.24%
2024/06/18	7	88.50	0	0.00	88.30	7	416	1.68%
2024/06/17	1	91.80	0	0.00	91.70	1	417	0.24%
2024/06/13	2	90.20	0	0.00	90.10	2	436	0.46%
2024/06/07	0	0.00	1	92.30	91.80	-1	449	-0.22%
2024/05/29	1	91.10	0	0.00	91.00	1	499	0.20%
2024/05/27	0	0.00	2.3	90.40	90.40	-2.3	500	-0.45%
2024/05/23	0.1	90.40	0	0.00	90.00	0.1	521	0.02%
2024/05/17	0.1	92.00	0	0.00	92.10	0.1	540	0.02%
2024/05/06	0	0.00	2	92.00	91.80	-2	592	-0.34%
2024/04/30	5	91.10	5	90.90	90.90	0	600	0.00%
2024/04/29	0	0.00	3	91.10	91.70	-3	600	-0.50%
2024/04/26	3	88.93	0	0.00	89.30	3	596	0.50%
2024/04/25	2	89.10	0	0.00	89.20	2	600	0.33%
2024/04/22	0	0.00	2	87.90	88.60	-2	650	-0.31%
2024/04/19	1	87.50	3	86.80	87.20	-2	658	-0.30%
2024/04/12	0	90.60	0	0.00	90.60	0	679	0.00%
2024/03/22	0	0.00	8	92.93	92.70	-8	754	-1.06%
2024/03/21	9.1	92.52	1	92.50	92.50	8.1	765	1.05%
2024/03/18	0	0.00	10.2	90.05	91.20	-10.2	767	-1.33%
2024/03/15	3	88.60	0	0.00	88.60	3	749	0.40%
2024/03/14	0.2	88.80	0	0.00	89.20	0.2	753	0.03%
2024/03/13	1	89.20	2	89.80	89.50	-1	754	-0.13%
2024/03/12	0	0.00	1	90.20	89.90	-1	757	-0.13%
2024/03/11	0	0.00	5	87.98	88.50	-5	743	-0.67%
2024/03/08	0	87.90	0	0.00	87.20	0	758	0.00%
2024/03/07	1	87.40	0	0.00	87.90	1	755	0.13%
2024/03/06	3	87.47	0	0.00	87.70	3	749	0.40%
2024/03/05	3	88.57	0	0.00	88.00	3	769	0.39%
2024/03/04	2	88.60	0	0.00	88.60	2	767	0.26%
2024/03/01	0	0.00	1	89.00	89.10	-1	766	-0.13%
2024/02/29	1	88.11	1	88.70	88.60	0	767	0.00%
2024/02/27	1	89.39	0	0.00	88.20	1	766	0.13%
2024/02/26	0	0.00	1	90.50	89.70	-1	759	-0.13%
2024/02/22	2	90.50	3	90.40	90.10	-1	759	-0.13%
2024/02/21	7	89.71	0	0.00	90.70	7	766	0.91%
2024/02/20	1	89.90	0	0.00	89.90	1	774	0.13%
2024/02/19	0	91.70	0	0.00	90.30	0	798	0.00%
2024/02/16	2	92.48	0	0.00	90.80	2	809	0.25%
2024/02/15	1	94.80	0	0.00	94.20	1	794	0.13%
2024/02/05	0	0.00	1	95.90	95.70	-1	796	-0.13%