• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)
可現股當沖
  • 股價
    13.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,434張
  • 產業
    上市 金融類股

  • 343人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
遠東銀 (2845)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.002.313.4013.40-2.37,201-0.03%
2024/11/211313.3500.0013.40137,4760.17%
2024/11/200.313.3500.0013.400.37,6480.00%
2024/11/190.113.25213.3513.35-1.97,778-0.02%
2024/11/18013.2500.0013.3007,8950.00%
2024/11/1500.00113.2513.20-18,077-0.01%
2024/11/1413.313.10713.0513.106.38,5250.07%
2024/11/132313.1000.0013.20238,5850.27%
2024/11/125213.1500.0013.20528,7050.60%
2024/11/113013.2300.0013.30308,7080.34%
2024/11/0830.113.30513.3513.3525.18,8040.28%
2024/11/070.213.3510.413.3013.35-10.18,878-0.11%
2024/11/060.113.30513.2813.20-4.98,964-0.05%
2024/11/05213.18413.2513.30-29,113-0.02%
2024/11/0400.00313.2213.20-39,303-0.03%
2024/11/0144.513.041313.1813.1531.59,6180.33%
2024/10/30113.10413.1013.20-39,594-0.03%
2024/10/2916.213.1500.0013.1516.29,6230.17%
2024/10/2522.813.2600.0013.2522.89,7590.23%
2024/10/24213.3300.0013.4029,8700.02%
2024/10/23513.345.213.4513.30-0.210,0250.00%
2024/10/221.513.33413.3913.45-2.510,096-0.02%
2024/10/21213.35713.3913.35-510,313-0.05%
2024/10/188.813.37113.4513.307.810,5970.07%
2024/10/178.313.251213.3513.30-3.710,742-0.03%
2024/10/163213.303.413.3113.2528.610,9130.26%
2024/10/15213.407.413.3513.45-5.410,951-0.05%
2024/10/144.613.270.213.2513.204.511,0010.04%
2024/10/117.313.3500.0013.357.311,0310.07%
2024/10/092713.423.113.4513.4023.911,0380.22%
2024/10/08117.713.49213.4513.45115.711,1191.04% 大買/鉅額交易
2024/10/072913.6316.113.7313.651310,9620.12%
2024/10/044213.61213.6513.604010,9590.36%
2024/10/0112.413.84313.8013.759.410,8950.09%
2024/09/3060.113.9628.514.1213.9031.610,8940.29%
2024/09/2763.214.0320.114.0214.0043.110,8810.40%
2024/09/263213.851713.9113.851510,8340.14%
2024/09/25913.851013.8513.80-110,800-0.01%
2024/09/247.813.73313.7013.804.810,7450.04%
2024/09/232513.701213.7513.701310,7860.12%
2024/09/2028.813.7510013.7613.70-71.210,772-0.66%
2024/09/193313.6216.113.7413.7516.910,6800.16%
2024/09/18165.213.581013.6513.55155.210,5931.46% 大買/鉅額交易
2024/09/161013.60213.6813.70810,5950.08%
2024/09/13109.413.601313.6413.6096.410,6130.91% 大買/
2024/09/121.213.62313.7513.75-1.810,608-0.02%
2024/09/113.513.77513.7613.70-1.510,544-0.01%
2024/09/100.113.701713.7713.80-16.910,510-0.16%
2024/09/092813.58513.6113.652310,4250.22%
2024/09/0610.513.701213.7013.75-1.510,356-0.01%
2024/09/051413.7427.813.8013.70-13.810,359-0.13%
2024/09/0460.213.6800.0013.6060.210,3220.58%
2024/09/032414.0600.0014.002410,1510.24%
2024/09/0253.514.216.414.2314.2047.110,1110.47%
2024/08/30106.114.202014.1514.1586.110,0890.85% 大買/
2024/08/298814.3000.0014.258810,0190.88%
2024/08/2873.114.521.214.5614.45729,9520.72%
2024/08/2749.914.60114.5514.6048.99,9180.49%
2024/08/261815.943915.9815.95-219,615-0.22%
2024/08/233515.722515.8415.80109,3400.11%
2024/08/22315.903515.9015.80-329,084-0.35%
2024/08/2122.115.7800.0015.8022.18,9180.25%
2024/08/20515.826015.8515.80-558,790-0.63%
2024/08/1914.615.711215.8315.752.68,6860.03%
2024/08/1680.215.714015.9715.7540.28,5270.47%
2024/08/15815.982215.8915.85-148,110-0.17%
2024/08/14115.901915.8215.85-188,117-0.22%
2024/08/131215.60115.5515.65118,0680.14%
2024/08/121115.50215.5815.6098,1130.11%
2024/08/096315.2010815.2815.15-458,088-0.56% 大賣/
2024/08/083.214.773014.7514.90-26.98,028-0.33%
2024/08/07614.583114.8115.00-257,987-0.31%
2024/08/066414.2160.214.4514.403.87,9260.05%
2024/08/0599.714.4378.614.2414.3021.17,7610.27%
2024/08/0256.515.2522.815.2915.2033.77,4900.45%
2024/08/012215.5040.215.5315.55-18.27,449-0.24%
2024/07/317715.33102.115.3515.40-25.17,444-0.34% 大賣/
2024/07/307815.19126.115.2215.30-48.17,414-0.65% 大賣/
2024/07/293915.43115.6515.35387,3020.52%
2024/07/2633.315.442415.5515.459.37,1500.13%
2024/07/23215.732115.7515.75-197,160-0.27%
2024/07/2246.115.4500.0015.4046.17,0470.65%
2024/07/1978.515.742115.7515.6557.56,8240.84%
2024/07/1814.316.18616.2016.158.36,5440.13%
2024/07/17229.516.2500.0016.10229.56,3833.59% 大買/鉅額交易
2024/07/16316.731016.8016.65-76,244-0.11%
2024/07/1519.316.7800.0016.8019.36,2860.31%
2024/07/1200.008517.0217.05-856,246-1.36%
2024/07/117.516.803416.8116.75-26.56,180-0.43%
2024/07/10161.316.7712816.8216.7533.36,1960.54% 大買/大賣/
2024/07/097717.206.117.1517.0570.96,0491.17%
2024/07/081317.2341.817.3517.40-28.86,022-0.48%
2024/07/04217.18517.3017.25-36,036-0.05%
2024/07/0300.00517.0017.10-56,065-0.08%
2024/07/0200.00416.7516.90-46,037-0.07%
2024/07/010.516.60216.8516.90-1.66,049-0.03%
2024/06/28416.600.116.6516.6046,0100.07%
2024/06/262.116.6000.0016.652.16,0110.03%
2024/06/2500.00516.7016.75-56,015-0.08%
2024/06/24116.3000.0016.6016,0330.02%
2024/06/2100.00516.2016.55-56,010-0.08%
2024/06/2000.00516.0016.15-55,871-0.09%
2024/06/1900.001.215.8515.95-1.25,830-0.02%
2024/06/1800.00415.7515.80-45,802-0.07%
2024/06/1700.00515.7015.70-55,862-0.09%
2024/06/1400.00115.5515.55-15,969-0.02%
2024/06/135.315.55615.5515.65-0.76,093-0.01%
2024/06/12115.5000.0015.6016,3880.02%
2024/06/115.515.5600.0015.505.56,6070.08%
2024/06/07515.651715.7015.70-126,756-0.18%
2024/06/04515.5500.0015.5057,1430.07%
2024/06/03615.7000.0015.7067,4090.08%
2024/05/312015.701515.7015.7558,3560.06%
2024/05/29715.69115.6515.7568,6250.07%
2024/05/286.515.67515.7015.801.58,5780.02%
2024/05/272015.6800.0015.70208,5970.23%
2024/05/24115.7500.0015.7518,6140.01%
2024/05/230.215.7000.0015.750.28,6200.00%
2024/05/221015.70515.7515.8558,5800.06%
2024/05/211015.6500.0015.75108,5540.12%
2024/05/201015.901015.8815.9008,4720.00%
2024/05/174.315.6900.0015.654.38,3690.05%
2024/05/16115.701615.7515.75-158,292-0.18%
2024/05/141415.53015.6015.50148,1140.17%
2024/05/13215.55515.5515.65-38,056-0.04%
2024/05/10515.5200.0015.6057,9940.06%
2024/05/09715.51815.4515.40-17,878-0.01%
2024/05/081015.521315.5515.55-37,825-0.04%
2024/05/07715.66115.6515.7067,7900.08%
2024/05/061.415.59215.7515.75-0.67,698-0.01%
2024/05/03515.6000.0015.5557,6260.07%
2024/05/0200.008.115.4515.45-8.17,558-0.11%
2024/04/302215.401115.2515.35117,4890.15%
2024/04/29515.35815.2915.35-37,405-0.04%
2024/04/26914.75114.6514.8087,1570.11%
2024/04/250.114.851014.7014.70-107,084-0.14%
2024/04/24114.8000.0014.9017,0120.01%
2024/04/23514.7100.0014.8556,9880.07%
2024/04/190.314.15214.1014.50-1.86,755-0.03%
2024/04/17314.15814.3114.25-56,588-0.08%
2024/04/162814.23314.1514.25256,5110.38%
2024/04/12214.4300.0014.4526,3690.03%
2024/04/11314.45414.6014.55-16,317-0.02%
2024/04/10114.55514.6014.55-46,261-0.06%
2024/04/091014.45914.4814.4516,2620.02%
2024/04/0800.00414.3514.30-46,186-0.06%
2024/04/03214.2500.0014.2526,1370.03%
2024/04/0200.00514.4014.40-56,076-0.08%
2024/03/29314.401214.3214.40-96,066-0.15%
2024/03/27114.35114.3014.3006,0110.00%
2024/03/261014.2000.0014.20105,9690.17%
2024/03/255.414.2000.0014.205.46,0310.09%
2024/03/21614.30114.2514.1556,0750.08%
2024/03/20414.0500.0014.0546,0730.07%
2024/03/19114.15117.814.1914.15-116.86,017-1.94% 大賣/鉅額交易
2024/03/18214.20814.1914.25-65,951-0.10%
2024/03/151514.223214.2914.35-175,846-0.29%
2024/03/141214.531314.6414.60-15,547-0.02%
2024/03/1300.0010314.5014.50-1035,368-1.92% 大賣/鉅額交易
2024/03/1216.714.18314.1714.2013.75,2270.26%
2024/03/111014.040.714.0014.059.35,2220.18%
2024/03/082013.990.213.9013.9519.85,1150.39%
2024/03/072313.963.413.9014.0019.64,9130.40%
2024/03/069613.715813.7713.90384,6080.82%
2024/03/051313.55513.5513.5583,7040.22%
2024/03/04112.6500.0012.3513,3410.03%
2024/02/2900.00112.4512.35-13,356-0.03%
2024/02/2700.00212.3512.30-23,313-0.06%
2024/02/162012.2000.0012.20203,5110.57%
2024/01/30112.15112.1512.1503,5230.00%
2024/01/23112.0500.0012.0513,5220.03%
2024/01/22212.0500.0012.0023,5600.06%
2024/01/18212.0000.0012.0023,5490.06%
2024/01/1600.00112.1512.10-13,451-0.03%
2024/01/15212.3000.0012.3023,4100.06%
2024/01/1000.000.512.4812.50-0.53,450-0.01%
2024/01/0800.00212.6012.60-23,493-0.06%
2024/01/0500.000.412.5012.55-0.43,505-0.01%
2024/01/0400.00112.5512.55-13,534-0.03%
2024/01/03212.480.512.4512.501.53,6470.04%
2023/12/29312.67212.6512.6513,6030.03%
2023/12/2800.00212.7512.70-23,655-0.05%
2023/12/2700.00212.7012.75-23,647-0.05%
2023/12/26112.70612.6812.70-53,672-0.14%
2023/12/2500.000.212.5512.65-0.23,6480.00%
2023/12/2000.00212.7012.80-23,606-0.06%
2023/12/19112.5000.0012.5513,5170.03%
2023/12/18112.600.812.5512.650.23,4960.01%
2023/12/1400.00212.5512.60-23,411-0.06%
2023/12/1100.00612.5012.50-63,330-0.18%
2023/12/07112.355412.3012.30-533,256-1.63%
2023/12/0600.001612.2512.30-163,336-0.48%
2023/12/040.112.0500.0012.050.13,2270.00%
2023/12/0100.000.512.0012.05-0.53,228-0.02%
2023/11/2900.000.612.0512.05-0.63,138-0.02%
2023/11/2800.00912.0012.00-93,066-0.29%
2023/11/270.111.9500.0011.950.13,0200.00%
2023/11/1700.001012.0012.00-102,926-0.34%
2023/11/1500.00711.8611.90-72,893-0.24%
2023/11/140.111.7500.0011.800.12,8460.00%
2023/11/1300.000.611.7011.75-0.62,856-0.02%
2023/11/0900.001011.7511.80-102,940-0.34%
2023/11/070.211.7500.0011.750.22,9980.01%
2023/11/0600.000.211.7011.80-0.23,0260.00%
2023/10/311.511.5500.0011.501.53,0330.05%
2023/10/3000.008011.5511.60-803,116-2.57%
2023/10/23111.5500.0011.5013,5350.03%
2023/10/208311.5500.0011.60833,6052.30%
2023/10/16511.7500.0011.8053,7530.13%
2023/10/13011.7500.0011.7503,7710.00%
2023/10/06511.6000.0011.6053,7240.13%
2023/10/04411.4100.0011.4043,8190.10%
2023/10/031.111.5000.0011.501.13,8840.03%
2023/10/023.111.5500.0011.553.14,0080.08%
2023/09/285.111.6000.0011.655.14,1290.12%
2023/09/26511.5500.0011.6554,3270.12%
2023/09/250.111.550.711.5511.55-0.64,403-0.01%
2023/09/22511.6000.0011.5054,4770.11%
2023/09/212.811.6000.0011.552.84,6110.06%
2023/09/15511.8000.0011.8055,1460.10%
2023/09/1400.00711.8111.85-75,338-0.13%
2023/09/1300.00211.7511.80-25,545-0.04%
2023/09/1100.002.311.7511.80-2.35,831-0.04%
2023/09/08511.5000.0011.5555,8410.09%
2023/09/071.111.4500.0011.451.15,9210.02%
2023/09/06111.5000.0011.5515,9310.02%
2023/09/050.911.5500.0011.550.95,9600.02%
2023/09/01511.6000.0011.6056,0340.08%
2023/08/25511.5500.0011.5056,2560.08%
2023/08/23111.50211.5511.55-16,233-0.02%
2023/08/22111.5000.0011.5516,2380.02%
2023/08/184.111.38111.3011.403.16,2790.05%
2023/08/170.211.4200.0011.350.26,2430.00%
2023/08/161.111.3500.0011.451.16,2140.02%
2023/08/15311.5000.0011.5036,1880.05%
2023/08/141.111.55311.5011.50-1.96,250-0.03%
2023/08/111.311.7900.0011.751.36,2780.02%
2023/08/10111.80411.7511.80-36,321-0.05%
2023/08/070.311.6500.0011.650.36,3240.00%
2023/08/040.311.7000.0011.600.36,3550.00%
2023/08/023.111.7700.0011.653.16,3580.05%
2023/08/012.311.8500.0011.902.36,3030.04%
2023/07/310.311.9000.0011.850.36,2980.00%
2023/07/280.611.8300.0011.900.66,2180.01%
2023/07/2700.00111.8011.75-16,101-0.02%
2023/07/251011.6500.0011.65105,9110.17%
2023/07/2100.00411.7011.65-45,795-0.07%
2023/07/1700.004.411.6011.65-4.45,572-0.08%
2023/07/141.611.601.511.6011.600.15,5710.00%
2023/07/1300.002.411.5611.55-2.45,563-0.04%
2023/07/1200.002.311.5811.55-2.35,605-0.04%
2023/07/1100.00311.5811.60-35,622-0.05%
2023/07/071.411.26311.2711.45-1.65,511-0.03%
2023/07/063.711.3700.0011.353.75,4130.07%
2023/07/051.211.8000.0011.801.25,2470.02%
2023/07/041011.90511.9011.8555,1290.10%
2023/07/03212.0000.0011.9025,1010.04%
2023/06/30011.95212.0011.90-25,020-0.04%
2023/06/291.211.9000.0011.951.24,9550.02%
2023/06/215.111.7500.0011.805.14,5360.11%
2023/06/202.111.75111.8011.801.14,4840.02%
2023/06/19411.701711.7511.75-134,307-0.30%
2023/06/1522.111.6100.0011.7022.13,9860.55%
2023/06/14111.55511.5511.65-44,072-0.10%
2023/06/080.211.351511.3511.35-14.94,184-0.35%
2023/06/071.111.401.111.4011.3504,2630.00%
2023/06/050.111.3000.0011.300.14,3310.00%
2023/06/020.111.2500.0011.300.14,3570.00%
2023/06/011511.2500.0011.25154,4590.34%
2023/05/311.111.2500.0011.201.14,9960.02%
2023/05/300.111.3000.0011.300.14,9320.00%
2023/05/250.111.3000.0011.250.15,0500.00%
2023/05/2400.000.111.3511.35-0.15,0760.00%
2023/05/1900.000.311.3511.40-0.35,098-0.01%
2023/05/180.511.3500.0011.350.55,0510.01%
2023/05/1700.00811.3011.35-84,994-0.16%
2023/05/090.211.2000.0011.200.24,9880.00%
2023/05/0800.00211.2011.20-25,007-0.04%
2023/05/050.211.2000.0011.200.25,0310.00%
2023/05/040.511.1800.0011.200.55,0850.01%
2023/05/030.211.1500.0011.150.25,1310.00%
2023/05/021211.20511.2011.2075,2160.13%
2023/04/280.111.152711.1511.20-26.95,273-0.51%
2023/04/260.811.1400.0011.100.85,2690.02%
2023/04/256.311.10111.1011.105.35,2820.10%
2023/04/240.311.1000.0011.150.35,2920.01%
2023/04/211.111.1000.0011.101.15,3920.02%
2023/04/2000.001.511.1211.15-1.55,441-0.03%
2023/04/171811.1500.0011.15185,5300.33%
2023/04/133.111.20511.2511.20-1.95,387-0.04%
2023/04/110.211.2000.0011.300.25,3760.00%
2023/04/100.811.2500.0011.200.85,3480.02%
2023/04/070.511.2000.0011.200.55,3540.01%
2023/04/0600.007011.1011.20-705,345-1.31%
2023/03/3100.0021011.1011.10-2105,302-3.96% 大賣/鉅額交易
2023/03/3000.003011.1011.05-305,356-0.56%
2023/03/2928011.0500.0011.052805,3465.24% 大買/鉅額交易
2023/03/283011.0500.0011.10305,3010.57%
2023/03/27111.0500.0011.0515,2470.02%
2023/03/2200.000.611.1011.20-0.65,266-0.01%
2023/03/2100.00211.1511.10-25,257-0.04%
2023/03/2000.0028011.0311.00-2805,255-5.33% 大賣/鉅額交易
2023/03/1728011.00310.9011.252775,1865.34% 大買/鉅額交易
2023/03/16910.9200.0010.9095,0280.18%
2023/03/151211.0600.0011.05124,9340.24%
2023/03/14811.09211.0311.0564,8970.12%
2023/03/132.111.0800.0011.202.14,8100.04%
2023/03/10511.301.111.3011.253.94,7120.08%
2023/03/0900.00211.4511.40-24,707-0.04%
2023/03/08211.3500.0011.3524,7570.04%
2023/03/0700.00100.111.4011.40-100.14,714-2.12%
2023/03/0612.111.32111.3511.4011.14,6850.24%
2023/03/03119.911.313811.3211.3581.94,6021.78% 大買/
2023/03/022111.8000.0011.80214,0960.51%
2023/03/0100.00311.7811.80-34,102-0.07%
2023/02/24111.8500.0011.8514,0580.02%
2023/02/2000.00511.7511.85-53,893-0.13%
2023/02/1600.000.211.7511.75-0.23,9570.00%
2023/02/14211.8000.0011.7524,1250.05%
2023/02/1300.00311.7011.70-34,147-0.07%
2023/02/1000.0075111.7011.70-7514,147-18.11% 大賣/鉅額交易
2023/02/0900.00111.7011.70-14,128-0.02%
2023/02/0800.001011.9011.90-104,061-0.25%
2023/02/01511.7000.0011.7053,9900.13%
2023/01/31311.6000.0011.7033,9840.08%
2023/01/30311.6000.0011.5533,9390.08%
2023/01/17111.5500.0011.5513,9570.03%
2023/01/16111.5500.0011.5513,9960.03%
2023/01/13211.5000.0011.5024,0760.05%
2023/01/1176011.6000.0011.607604,31017.63% 大買/鉅額交易
2023/01/0900.000.211.3011.40-0.24,4790.00%
2023/01/060.811.151.111.1511.15-0.34,445-0.01%
2023/01/0400.000.311.0511.10-0.34,893-0.01%
2022/12/290.111.0500.0011.000.15,5070.00%
2022/12/1400.00111.2511.25-16,740-0.01%
2022/12/1300.00111.2011.20-16,777-0.01%
2022/12/1200.003411.1011.15-346,797-0.50%
2022/12/08110.8500.0010.8516,8510.01%
2022/12/0700.005.910.9610.90-5.96,900-0.09%
2022/12/061210.9000.0010.90126,9140.17%
2022/12/021011.0500.0011.00107,0620.14%
2022/11/30510.9500.0010.9557,4090.07%
2022/11/2800.001.410.9611.00-1.47,829-0.02%
2022/11/230.210.856.210.9010.90-68,398-0.07%
2022/11/220.710.8500.0010.850.78,4550.01%
2022/11/210.210.8000.0010.800.28,5060.00%
2022/11/1611.210.8100.0010.7011.28,7690.13%
2022/11/1500.00610.9010.90-68,761-0.07%
2022/11/1400.007.110.8610.85-7.18,780-0.08%
2022/11/11510.85110.8010.8548,7570.05%
2022/11/100.210.6500.0010.600.28,6860.00%
2022/11/080.210.702.410.7010.70-2.28,723-0.02%
2022/11/0700.00210.6510.65-28,786-0.02%
2022/11/0400.000.410.5510.60-0.48,9140.00%
2022/11/03210.4500.0010.4528,9870.02%
2022/11/02210.5500.0010.5029,2140.02%
2022/10/28210.5000.0010.4529,2550.02%
2022/10/2600.00110.5510.50-19,333-0.01%
2022/10/2500.0015.510.3610.45-15.59,308-0.17%
2022/10/2400.000.110.5010.40-0.19,2360.00%
2022/10/2100.00110.4510.35-19,229-0.01%
2022/10/2000.0015010.2510.30-1509,139-1.64% 大賣/鉅額交易
2022/10/19310.225.410.3510.20-2.49,042-0.03%
2022/10/18151.310.2500.0010.20151.38,9011.70% 大買/鉅額交易
2022/10/171.310.31410.3010.35-2.78,736-0.03%
2022/10/147.210.5800.0010.557.28,6310.08%
2022/10/131.610.572010.5910.60-18.48,593-0.21%
2022/10/122.110.702.610.6510.65-0.58,390-0.01%
2022/10/113.310.702710.6910.70-23.78,215-0.29%
2022/10/074.310.8200.0010.804.37,8020.06%
2022/10/0600.00010.9010.9507,6680.00%
2022/10/05810.8500.0010.8587,6760.10%
2022/10/041.210.83110.8010.800.27,7280.00%
2022/10/033.410.960.211.1010.903.27,6460.04%
2022/09/300.111.1500.0011.100.17,5450.00%
2022/09/2900.003.511.2011.25-3.57,372-0.05%
2022/09/2800.000.211.1511.05-0.27,3130.00%
2022/09/2730.111.0300.0011.0530.17,1150.42%
2022/09/2643.111.2100.0011.1543.17,0310.61%
2022/09/232011.30411.3311.35166,9910.23%
2022/09/22111.15811.2111.30-76,952-0.10%
2022/09/212.111.189.711.2211.25-7.66,874-0.11%
2022/09/203.211.27311.2711.250.26,8130.00%
2022/09/191.211.3500.0011.351.26,7890.02%
2022/09/15111.4000.0011.4516,8540.01%
2022/09/1400.00211.3511.30-26,829-0.03%
2022/09/12211.3300.0011.4526,8910.03%
2022/09/08111.2500.0011.3016,8480.01%
2022/09/0717.111.18611.2011.1511.16,8480.16%
2022/09/0623.611.58211.5511.5521.66,6850.32%
2022/09/052112.2000.0012.30216,4550.33%
2022/09/02312.181512.1512.15-126,157-0.20%
2022/09/011.412.190.112.1512.151.35,9550.02%
2022/08/31312.2800.0012.3035,7250.05%
2022/08/301112.0000.0012.05115,4360.20%
2022/08/291011.8500.0011.90105,2800.19%
2022/08/26611.9700.0011.9565,1790.12%
2022/08/2500.00312.0011.95-35,123-0.06%
2022/08/241.111.9900.0011.951.15,0080.02%
2022/08/230.111.9000.0011.850.14,9560.00%
2022/08/19211.9000.0011.9524,9220.04%
2022/08/150.511.8000.0011.800.54,7730.01%
2022/08/1200.0017.611.8711.85-17.64,716-0.37%
2022/08/11111.85111.8011.8504,6490.00%
2022/08/1000.00111.7011.70-14,554-0.02%
2022/08/09211.4880011.6011.70-7984,508-17.70% 大賣/鉅額交易
2022/08/0800.00511.3211.35-54,357-0.11%
2022/08/05111.40111.3511.4004,3710.00%
2022/08/04211.2500.0011.2524,4420.05%
2022/08/03011.30811.2811.25-84,393-0.18%
2022/07/29511.3740011.4011.30-3954,558-8.66% 大賣/鉅額交易
2022/07/2800.00211.3011.40-24,621-0.04%
2022/07/2600.000.211.2011.20-0.24,6110.00%
2022/07/22511.1000.0011.0554,6340.11%
2022/07/21310.95110.9510.9524,6770.04%
2022/07/2010.411.0600.0010.9510.44,6730.22%
2022/07/151.210.9000.0010.851.24,7070.02%
2022/07/134010.9400.0011.00404,7650.84%
2022/07/1215.310.8200.0010.8515.34,8710.31%
2022/07/11404.111.050.111.1011.054044,8018.41% 大買/鉅額交易
2022/07/06111.1500.0011.1015,0820.02%
2022/07/0500.00111.3011.30-15,267-0.02%
2022/07/04211.1800.0011.2025,3720.04%
2022/07/01800.111.2800.0011.20800.15,62014.23% 大買/鉅額交易
2022/06/30111.3000.0011.2515,7300.02%
2022/06/2700.0040011.6011.50-4005,928-6.75% 大賣/鉅額交易
2022/06/2400.0040011.5511.60-4005,900-6.78% 大賣/鉅額交易
2022/06/210.411.5000.0011.450.46,1330.01%
2022/06/20211.18111.3511.2016,4370.02%
2022/06/17211.4000.0011.4026,4610.03%
2022/06/16511.5040011.6311.50-3956,553-6.03% 大賣/鉅額交易
2022/06/15411.4500.0011.4546,6580.06%
2022/06/14111.4040011.4011.45-3996,695-5.96% 大賣/鉅額交易
2022/06/0600.000.811.6011.65-0.86,863-0.01%
2022/06/02111.5000.0011.5516,9840.01%
2022/06/01611.5900.0011.5067,1300.08%
2022/05/31211.6300.0011.6027,1500.03%
2022/05/30111.7000.0011.7517,1300.01%
2022/05/2700.00111.6511.60-17,101-0.01%
2022/05/25011.5500.0011.4507,1820.00%
2022/05/24111.5500.0011.5017,2680.01%
2022/05/20111.4500.0011.5517,4100.01%
2022/05/19011.40211.4011.35-27,435-0.03%
2022/05/1840011.60111.6011.653997,4545.35% 大買/鉅額交易
2022/05/1700.0010111.4511.50-1017,502-1.35% 大賣/鉅額交易
2022/05/1610411.304.111.3411.4599.97,4791.34% 大買/
2022/05/1300.0010011.2811.35-1007,429-1.35%
2022/05/1210011.10111.1011.10997,4411.33%
2022/05/11111.3500.0011.4017,4010.01%
2022/05/1020011.4000.0011.452007,3982.70% 大買/鉅額交易
2022/05/0920111.4530911.4211.40-1087,347-1.47% 大買/大賣/鉅額交易
2022/05/06111.7040211.7011.75-4017,322-5.48% 大賣/鉅額交易
2022/05/0540311.9000.0011.904037,3455.49% 大買/鉅額交易
2022/05/0480011.9800.0011.958007,29310.97% 大買/鉅額交易
2022/04/290.312.0400.0012.000.37,3410.00%
2022/04/28111.9500.0011.9017,3750.01%
2022/04/270.112.0000.0012.000.17,3390.00%
2022/04/2600.00312.1012.15-37,300-0.04%
2022/04/2500.0080012.0312.05-8007,316-10.93% 大賣/鉅額交易
2022/04/220.512.20612.1512.35-5.57,299-0.08%
2022/04/2100.000.112.2012.15-0.17,3790.00%
2022/04/1900.00112.1512.20-17,799-0.01%
2022/04/181.212.0180312.0712.05-801.87,983-10.04% 大賣/鉅額交易
2022/04/150.112.4510.212.3512.30-10.17,910-0.13%
2022/04/14612.433.212.4012.402.87,9290.04%
2022/04/1300.001412.6512.70-147,802-0.18%
2022/04/124012.6400.0012.60407,7140.52%
2022/04/111,62112.861212.8012.901,6097,55421.30% 大買/鉅額交易
2022/04/0800.00212.7512.85-27,351-0.03%
2022/04/0748.212.8814.812.6812.6033.47,2290.46%
2022/04/06412.63212.5512.7526,9860.03%
2022/04/010.112.25312.2012.30-2.96,832-0.04%
2022/03/31512.25412.2412.2016,7110.01%
2022/03/30312.051112.0212.05-86,595-0.12%
2022/03/28124.111.9400.0011.90124.16,5281.90% 大買/鉅額交易
2022/03/2510.111.8500.0011.8510.16,4220.16%
2022/03/24101.112.0500.0012.05101.16,1881.63% 大買/鉅額交易
2022/03/23512.050.312.0012.054.76,1110.08%
2022/03/21211.6547011.6211.60-4685,579-8.39% 大賣/鉅額交易
2022/03/181311.5500.0011.55135,4530.24%
2022/03/1700.000.511.4011.40-0.55,280-0.01%
2022/03/1630311.3000.0011.303035,2015.82% 大買/鉅額交易
2022/03/10811.1500.0011.1585,1100.16%
2022/03/09211.00111.0511.0515,0480.02%
2022/03/08610.8600.0010.9064,9970.12%
2022/03/07911.03011.1011.0094,9760.18%
2022/03/040.511.2000.0011.250.54,8440.01%
2022/03/020.111.2000.0011.200.14,8510.00%
2022/03/010.211.200.211.1011.3004,9530.00%
2022/02/2500.003.211.1011.10-3.24,937-0.06%
2022/02/24611.202711.1511.15-214,940-0.43%
2022/02/2300.001.611.3311.35-1.64,847-0.03%
2022/02/22411.3800.0011.3044,8880.08%
2022/02/210.111.4900.0011.500.14,8470.00%
2022/02/1800.00111.5511.55-14,897-0.02%
2022/02/1700.0030311.4511.45-3034,878-6.21% 大賣/鉅額交易
2022/02/1600.00111.4011.45-14,823-0.02%
2022/02/1500.00111.3511.35-14,812-0.02%
2022/02/1400.004.411.3011.30-4.44,755-0.09%
2022/02/1100.00111.4511.45-14,674-0.02%
2022/02/1000.00111.4011.35-14,625-0.02%
2022/02/09111.4000.0011.3514,6070.02%
2022/02/0800.00911.3311.35-94,563-0.20%
2022/02/07111.252.111.2011.20-1.14,471-0.02%
2022/01/2621.110.91511.0010.9516.14,3670.37%
2022/01/259.110.9000.0010.909.14,3390.21%
2022/01/241.210.96711.0011.00-5.84,276-0.14%
2022/01/21611.08111.0511.0554,2350.12%
2022/01/2000.00611.1711.20-64,167-0.14%
2022/01/1800.0010.211.2011.20-10.24,116-0.25%
2022/01/175.211.1725.211.2511.15-204,079-0.49%
2022/01/140.211.30511.3511.25-4.94,037-0.12%
2022/01/1347811.456.211.2211.45471.84,01811.74% 大買/鉅額交易
2022/01/12211.2300.0011.2023,7330.05%
2022/01/071010.9300.0010.90103,2780.30%
2022/01/04410.8000.0010.8043,2580.12%
2022/01/031010.8000.0010.80103,2540.31%
2021/12/2900.0013.210.8510.85-13.23,244-0.41%
2021/12/2800.00410.7510.80-43,197-0.13%
2021/12/271.510.7000.0010.701.53,1740.05%
2021/12/2200.00210.6510.65-23,221-0.06%
2021/12/17310.5200.0010.5033,1900.09%
2021/12/16110.5500.0010.5013,1990.03%
2021/12/155010.5000.0010.50503,3461.49%
2021/12/14610.5200.0010.5063,8010.16%
2021/12/1300.002010.6510.60-204,010-0.50%
2021/12/10210.60010.7010.6524,1430.05%
2021/12/08210.554010.5510.60-384,349-0.87%
2021/12/07210.504010.5010.55-384,364-0.87%
2021/12/060.810.5000.0010.550.84,3970.02%
2021/12/03110.5000.0010.5514,4420.02%
2021/12/02210.4500.0010.4524,4790.04%
2021/12/01210.48510.4510.50-34,474-0.07%
2021/11/305010.5000.0010.50504,4001.14%
2021/11/26610.551010.5510.55-44,501-0.09%
2021/11/231010.70410.7010.7064,5520.13%
2021/11/19110.7500.0010.7514,4670.02%
2021/11/185010.7500.0010.85504,4351.13%
2021/11/174010.750.110.7010.7539.94,3510.92%
2021/11/15310.55110.5510.6024,2910.05%
2021/11/121510.5000.0010.55154,2820.35%
2021/11/112510.5400.0010.50254,2870.58%
2021/11/1010.210.5000.0010.5510.24,3300.24%
2021/11/0800.0050.410.5510.55-50.44,360-1.16%
2021/11/020.310.5000.0010.500.34,4430.01%
2021/10/290.710.5000.0010.450.74,4320.02%
2021/10/221010.5000.0010.50104,4990.22%
2021/10/141110.4000.0010.40114,5150.24%
2021/10/13110.4000.0010.4014,5330.02%
2021/10/12110.4000.0010.4514,5580.02%
2021/10/052110.4000.0010.35214,5680.46%
2021/10/011610.40210.4010.35144,5760.31%
2021/09/291310.441.110.4510.4011.94,5260.26%
2021/09/271.410.5100.0010.451.44,5020.03%
2021/09/230.710.4500.0010.450.74,4510.02%
2021/09/2233.210.302010.3510.3513.24,4480.30%
2021/09/1727.110.5200.0010.5027.14,3190.63%
2021/09/1622.211.064511.0911.10-22.83,865-0.59%
2021/09/15111.05111.1111.0503,6590.00%
2021/09/1410.611.125.111.1011.105.53,5210.16%
2021/09/1300.004511.0511.10-453,454-1.30%
2021/09/10211.0500.0011.0023,3870.06%
2021/09/09111.0000.0011.0013,3880.03%
2021/09/07611.0500.0011.1063,3270.18%
2021/09/0600.001011.0511.00-103,288-0.30%
2021/09/030.711.003211.0111.10-31.33,281-0.95%
2021/08/311111.001711.0011.00-63,103-0.19%
2021/08/30110.9000.0010.9513,0570.03%
2021/08/2700.0010310.8010.85-1032,979-3.46% 大賣/鉅額交易
2021/08/25110.7000.0010.7512,9230.03%
2021/08/19110.6500.0010.6513,0400.03%
2021/08/18210.6500.0010.7023,0100.07%
2021/08/1100.003010.8010.75-303,091-0.97%
2021/08/1000.0030.510.7510.70-30.53,121-0.98%
2021/08/09110.7000.0010.7513,2370.03%
2021/08/060.210.7000.0010.700.23,2670.01%
2021/08/05510.7500.0010.7553,4030.15%
2021/08/0200.001010.8010.80-104,089-0.24%
2021/07/2900.002010.7510.80-204,248-0.47%
2021/07/28110.65210.8010.65-14,261-0.02%
2021/07/2300.002210.8510.80-224,524-0.49%
2021/07/2200.003110.8010.75-314,532-0.68%
2021/07/2100.00410.7510.70-44,555-0.09%
2021/07/20110.6500.0010.6514,6160.02%
2021/07/19110.6500.0010.7014,6210.02%
2021/07/160.310.65010.7010.700.24,7190.00%
2021/07/0900.000.110.6510.60-0.15,1300.00%
2021/07/07210.65110.6510.6515,2220.02%
2021/07/061010.6500.0010.65105,2880.19%
2021/07/0500.001010.6510.65-105,379-0.19%
2021/06/3000.0010.110.6510.60-10.15,480-0.18%
2021/06/2900.001010.6510.60-105,503-0.18%
2021/06/25110.6000.0010.5515,5380.02%
2021/06/24110.5500.0010.5515,6360.02%
2021/06/2300.002010.5810.60-205,656-0.35%
2021/06/21110.45110.4510.4505,6460.00%
2021/06/171010.500.510.5510.509.55,6430.17%
2021/06/152010.500.410.5510.5019.65,7760.34%
2021/06/0900.000.110.5510.50-0.15,8360.00%
2021/06/0800.006010.5010.55-605,849-1.03%
2021/06/07110.4500.0010.5015,8650.02%
2021/06/0400.001.110.6010.55-1.15,841-0.02%
2021/06/03110.650.410.6510.650.65,9090.01%
2021/06/0200.002010.5510.65-205,933-0.34%
2021/06/0100.002710.5510.60-275,899-0.46%
2021/05/310.210.5000.0010.500.25,9220.00%
2021/05/2710.210.400.110.4010.4010.15,8780.17%
2021/05/25110.4500.0010.5015,8730.02%
2021/05/24310.4000.0010.4035,8790.05%
2021/05/20510.3000.0010.3055,8930.08%
2021/05/19410.4000.0010.4045,8130.07%
2021/05/17310.3200.0010.3035,7260.05%
2021/05/1300.001010.4810.50-105,485-0.18%
2021/05/122710.45610.8210.50215,3440.39%
2021/05/11311.031010.8510.95-74,970-0.14%
2021/05/104511.2000.0011.15454,8330.93%
2021/05/0700.00811.0011.00-84,677-0.17%
2021/05/063110.9000.0010.90314,6150.67%
2021/05/0500.00210.9010.90-24,545-0.04%
2021/05/042010.903210.8510.85-124,514-0.27%
2021/05/032111.151011.0011.00114,4220.25%
2021/04/2900.00111.1511.15-14,323-0.02%
2021/04/2800.00111.1011.15-14,273-0.02%
2021/04/27111.05211.0511.10-14,294-0.02%
2021/04/263011.1012.211.0211.0517.84,2370.42%
2021/04/23310.90210.9010.9514,1060.02%
2021/04/221411.02210.9510.95124,0980.29%
2021/04/2000.00311.0011.00-33,957-0.08%
2021/04/191210.991510.8911.05-33,938-0.08%
2021/04/16210.7000.0010.8023,6540.05%
2021/04/15610.6800.0010.7563,6730.16%
2021/04/14610.690.610.6510.655.43,6080.15%
2021/04/13110.6500.0010.7013,5860.03%
2021/04/12510.6500.0010.6553,5120.14%
2021/04/09410.641010.6010.60-63,463-0.17%
2021/04/08110.60010.6510.6513,3980.03%
2021/04/07110.6500.0010.6513,4390.03%
2021/04/06210.682.410.6610.65-0.43,406-0.01%
2021/04/01110.70310.6710.75-23,385-0.06%
2021/03/31110.7000.0010.7013,3630.03%
2021/03/30410.701110.7010.75-73,336-0.21%
2021/03/29210.7300.0010.7523,3000.06%
2021/03/25010.7500.0010.8003,2170.00%
2021/03/24110.6500.0010.7013,1940.03%
2021/03/19210.7000.0010.5023,1510.06%
2021/03/18110.750.110.8010.800.92,9910.03%
2021/03/15110.8000.0010.8012,9420.03%
2021/03/121010.7500.0010.80102,9800.34%
2021/03/11110.751110.8010.75-102,992-0.33%
2021/03/10210.8500.0010.7522,9900.07%
2021/03/081.410.6100.0010.601.42,9210.05%
2021/03/040.210.7000.0010.700.22,9260.01%
2021/03/0300.00110.7010.70-12,927-0.03%
2021/03/02110.6500.0010.6012,9130.03%
2021/02/24510.6000.0010.6552,8630.17%
2021/02/17110.4000.0010.4512,8120.04%
2021/02/051010.3000.0010.35102,7500.36%
2021/02/04410.3400.0010.3042,7420.15%
2021/01/2900.001010.2510.25-102,842-0.35%
2021/01/281010.2500.0010.25102,8150.36%
2021/01/25310.3300.0010.4032,7560.11%
2021/01/22610.3400.0010.3062,7770.22%
2021/01/211310.451010.4510.3532,7430.11%
2021/01/181710.5100.0010.55172,6360.64%
2021/01/08310.901010.9010.85-72,587-0.27%
2021/01/07110.7500.0010.7512,5300.04%
2020/12/310.910.850.110.8510.850.92,4950.03%
2020/12/3000.00810.8610.85-82,474-0.32%
2020/12/28110.6500.0010.7012,4120.04%
2020/12/22110.7000.0010.6012,3790.04%
2020/12/2100.00210.6510.65-22,420-0.08%
2020/12/17210.60210.6510.6502,4650.00%
2020/12/1600.00410.6510.70-42,497-0.16%
2020/12/15510.5500.0010.5552,5310.20%
2020/12/14210.7300.0010.6022,5550.08%
2020/12/1100.00110.7010.70-12,559-0.04%
2020/12/092.810.56510.5510.55-2.22,537-0.09%
2020/12/071010.7000.0010.75102,4620.41%
2020/12/04410.7000.0010.8042,4600.16%
2020/12/031010.6000.0010.65102,4570.41%
2020/12/0200.000.110.7510.65-0.12,4560.00%
2020/12/0100.00710.7010.70-72,509-0.28%
2020/11/2000.001210.8210.85-123,380-0.36%
2020/11/1900.00310.8010.80-33,459-0.09%
2020/11/1800.001110.8010.80-113,506-0.31%
2020/11/1700.001210.7010.75-123,529-0.34%
2020/10/29110.3000.0010.3013,7630.03%
2020/10/2300.0020.710.4510.50-20.73,878-0.53%
2020/10/153.210.2700.0010.253.23,9460.08%
2020/10/1400.000.310.3510.25-0.33,948-0.01%
2020/10/08210.3000.0010.3023,9960.05%
2020/09/3000.0017.910.2510.25-17.94,055-0.44%
2020/09/292010.250.810.3510.2519.24,0610.47%
2020/09/251010.1500.0010.10104,1200.24%
2020/09/24110.10210.1510.05-14,118-0.02%
2020/09/232.310.23210.2510.250.34,0630.01%
2020/09/22110.25210.3010.25-14,010-0.02%
2020/09/17110.3500.0010.3013,9040.03%
2020/09/11610.3400.0010.3563,9370.15%
2020/09/105010.3000.0010.35503,9471.27%
2020/09/091110.251810.2510.25-73,951-0.18%
2020/09/08610.3400.0010.3063,9670.15%
2020/09/07110.2500.0010.3513,9820.03%
2020/09/04110.2500.0010.2514,0290.02%
2020/09/03210.4500.0010.3523,9900.05%
2020/09/02110.5000.0010.4513,9360.03%
2020/09/01610.511110.5010.55-53,853-0.13%
2020/08/31611.2500.0011.2063,5910.17%
2020/08/28111.2500.0011.2513,4460.03%
2020/08/27411.2500.0011.2543,3970.12%
2020/08/20311.1500.0011.1533,1540.10%
2020/08/1900.00811.3011.35-83,039-0.26%
2020/08/18511.3000.0011.3552,9910.17%
2020/08/17311.3200.0011.3532,9510.10%
2020/08/14511.28111.3011.3042,9350.14%
2020/08/13111.2500.0011.3012,9350.03%
2020/08/121511.250.511.3011.2514.52,9360.49%
2020/08/11111.3500.0011.3012,9250.03%
2020/08/10611.3000.0011.3062,9230.21%
2020/08/071011.2500.0011.25102,9190.34%
2020/08/05111.1000.0011.1512,8600.03%
2020/08/04211.0500.0011.0522,8770.07%
2020/07/311011.0500.0011.00102,8520.35%
2020/07/2900.001.411.1011.10-1.42,798-0.05%
2020/07/281111.00211.0011.0092,7910.32%
2020/07/241011.2500.0011.20102,8390.35%
2020/07/2100.00111.4011.30-12,819-0.04%
2020/07/201.411.2100.0011.251.42,7690.05%
2020/07/1600.00111.3011.30-12,838-0.04%
2020/07/13811.25711.2011.2512,8960.03%
2020/07/10511.1500.0011.1552,9690.17%
2020/07/09211.2500.0011.2022,9840.07%
2020/07/0800.00211.2511.25-23,090-0.06%
2020/07/071311.2200.0011.20133,1610.41%
2020/07/06111.20111.2511.2503,1520.00%
2020/07/03211.1500.0011.1523,1650.06%
2020/06/18211.1300.0011.1523,4860.06%
2020/06/1600.00311.1511.15-33,621-0.08%
2020/06/15210.9500.0011.0023,8360.05%
2020/06/1200.004510.9111.00-453,913-1.15%
2020/06/11311.08211.2011.0513,9900.03%
2020/06/080.311.10811.1511.10-7.74,567-0.17%
2020/06/05411.1000.0011.1044,5740.09%
2020/06/041511.0500.0011.05154,6780.32%
2020/06/031810.95111.0011.05174,7600.36%
2020/06/021210.8000.0010.85124,6990.26%
2020/05/291010.6000.0010.60104,6240.22%
2020/05/281010.65110.7510.6594,5900.20%
2020/05/27610.7500.0010.7064,6800.13%
2020/05/26110.7500.0010.7514,7430.02%
2020/05/251010.6500.0010.65104,8130.21%
2020/05/221010.6500.0010.65104,8560.21%
2020/05/20110.70310.7510.70-24,910-0.04%
2020/05/19610.7500.0010.7564,9360.12%
2020/05/15110.65210.6010.70-14,953-0.02%
2020/05/121010.7000.0010.70104,9370.20%
2020/05/06210.5000.0010.4524,9520.04%
2020/04/30110.6000.0010.6515,0000.02%
2020/04/27810.2800.0010.3085,1340.16%
2020/04/2300.002.110.1510.15-2.15,152-0.04%
2020/04/2200.00110.1010.10-15,129-0.02%
2020/04/2100.00710.1110.10-75,100-0.14%
2020/04/17410.34110.4510.3035,0930.06%
2020/04/16110.25110.2510.2505,0530.00%
2020/04/1500.00310.3510.35-35,052-0.06%
2020/04/1400.00210.2310.20-24,989-0.04%
2020/04/13410.09110.1010.0534,9410.06%
2020/04/10210.40110.4010.4514,8290.02%
2020/04/08110.1000.0010.1014,7840.02%
2020/04/07210.0000.009.9924,7380.04%
2020/04/0629.9719.939.9614,7020.02%
2020/04/0129.9800.0010.0024,6590.04%
2020/03/3089.8819.9510.0074,6530.15%
2020/03/27110.05110.1510.1004,6290.00%
2020/03/2549.95210.059.9424,6130.04%
2020/03/24119.4800.009.58114,5570.24%
2020/03/2339.09139.069.09-104,527-0.22%
2020/03/2099.3619.159.3984,5140.18%
2020/03/19188.7958.708.70134,4140.29%
2020/03/18139.6300.009.51134,2170.31%
2020/03/1700.0059.839.72-54,138-0.12%
2020/03/131410.051110.2810.5033,8300.08%
2020/03/12311.002610.9610.90-233,549-0.65%
2020/03/11411.5500.0011.4043,4000.12%
2020/03/091411.52211.5011.50123,2470.37%
2020/03/06411.7000.0011.7043,1450.13%
2020/03/05111.85211.8511.80-13,124-0.03%
2020/03/041011.70011.7511.75103,1720.31%
2020/03/022211.65111.6511.65213,1850.66%
2020/02/272011.8000.0011.80203,0580.65%
2020/02/261411.8000.0011.85143,0160.46%
2020/02/2500.00411.8011.80-42,937-0.14%
2020/02/241011.90611.9011.9042,9060.14%
2020/02/191011.9500.0012.00102,8360.35%
2020/02/1000.001211.8511.90-122,920-0.41%
2020/02/07211.9300.0011.8522,9520.07%
2020/02/06111.9000.0011.9512,9690.03%
2020/02/041011.8500.0011.90102,9550.34%
2020/02/03111.702611.7611.85-252,923-0.86%
2020/01/311011.9000.0011.90102,8420.35%
2020/01/301911.90211.9011.85172,7790.61%
2020/01/1700.00212.1512.15-22,621-0.08%
2020/01/16112.1500.0012.1512,6130.04%
2020/01/13312.05112.0012.0522,5990.08%
2020/01/10212.001512.0512.05-132,578-0.50%
2020/01/07112.00312.0012.05-22,522-0.08%
2020/01/06112.0000.0012.0012,5330.04%
2019/12/26611.98212.0011.9542,4690.16%
2019/12/25112.005112.0511.95-502,459-2.03%
2019/12/2400.000.411.9511.95-0.42,444-0.01%
2019/12/20811.9000.0011.9082,4210.33%
2019/12/19212.00511.9511.95-32,336-0.13%
2019/12/185.511.953011.9712.00-24.52,263-1.08%
2019/12/17611.9900.0012.0062,2640.26%
2019/12/16212.0000.0012.0022,2290.09%
2019/12/10211.9500.0011.9522,1770.09%
2019/12/060.912.0000.0012.000.92,1760.04%
2019/12/05212.000.212.0512.051.82,2020.08%
2019/12/0300.00512.0512.10-52,196-0.23%
2019/12/02212.0500.0012.1022,1930.09%
2019/11/29212.1000.0012.0522,2220.09%
2019/11/2800.000.212.1512.15-0.22,212-0.01%
2019/11/260.212.201012.2012.20-9.82,387-0.41%
2019/11/25212.1500.0012.1522,5330.08%
2019/11/221012.2000.0012.20102,5760.39%
2019/11/18412.2500.0012.2542,6850.15%
2019/11/121412.2000.0012.25142,7970.50%
2019/11/06412.151512.2012.15-112,811-0.39%
2019/11/0500.002.112.0512.05-2.12,793-0.07%
2019/11/04211.9500.0012.0022,7860.07%
2019/10/31411.951012.0011.95-62,855-0.21%
2019/10/30511.9500.0012.0052,8780.17%
2019/10/29512.0000.0011.9552,9360.17%
2019/10/28612.0300.0012.0062,9480.20%
2019/10/25312.1000.0012.0532,9560.10%
2019/10/2400.000.112.0512.05-0.12,9750.00%
2019/10/1400.001012.0012.00-103,095-0.32%
2019/10/04511.851211.8511.90-73,201-0.22%
2019/10/03511.901011.9011.90-53,234-0.15%
2019/10/021011.9600.0011.95103,2450.31%
2019/10/01812.0200.0012.0083,2620.25%
2019/09/27112.003.712.0912.00-2.73,271-0.08%
2019/09/231512.2500.0012.15153,3580.45%
2019/09/2000.00512.2512.25-53,397-0.15%
2019/09/19212.1000.0012.1523,3730.06%
2019/09/16112.1000.0012.1013,5010.03%
2019/09/111212.1000.0012.10123,6570.33%
2019/09/10512.10512.1512.1503,6950.00%
2019/09/0900.002212.0412.05-223,686-0.60%
2019/09/05611.9010.311.9511.95-4.33,737-0.11%
2019/09/02111.6000.0011.7013,9680.03%
2019/08/301011.603211.6011.60-223,974-0.55%
2019/08/292111.577211.5511.50-513,960-1.29%
2019/08/2810812.30112.3012.301073,8322.79% 大買/鉅額交易
2019/08/26612.2500.0012.2563,6830.16%
2019/08/21112.3000.0012.3513,6910.03%
2019/08/1900.00812.3512.35-83,737-0.21%
2019/08/16412.15712.3512.30-33,748-0.08%
2019/08/15112.2000.0012.2013,6770.03%
2019/08/07512.1700.0012.2053,7350.13%
2019/08/06912.0500.0012.2593,7540.24%
2019/08/0500.0010.212.3012.30-10.23,739-0.27%
2019/08/025012.3000.0012.30503,7951.32%
2019/07/302012.7000.0012.70203,7150.54%
2019/07/2500.00612.7112.70-63,881-0.15%
2019/07/24112.7000.0012.6513,9390.03%
2019/07/2300.00212.6512.70-24,025-0.05%
2019/07/2200.001012.6512.70-104,105-0.24%
2019/07/18412.6000.0012.6044,1600.10%
2019/07/16512.50512.5512.5504,0980.00%
2019/07/1100.001012.4312.55-104,081-0.25%
2019/07/0900.003512.2612.30-354,001-0.87%
2019/07/08312.20212.3012.2013,9720.03%
2019/07/04212.2500.0012.2524,0120.05%
2019/07/035012.2000.0012.20504,0001.25%
2019/07/0100.003012.3012.30-303,974-0.75%
2019/06/26212.201012.2012.20-83,971-0.20%
2019/06/2400.0037112.2512.25-3713,990-9.30% 大賣/鉅額交易
2019/06/2100.00112.4012.10-13,959-0.03%
2019/06/20212.232512.3612.40-233,890-0.59%
2019/06/1900.00512.2512.20-53,823-0.13%
2019/06/1400.00111.9511.85-13,805-0.03%
2019/06/13111.751011.8011.80-93,807-0.24%
2019/06/12311.92311.9211.8503,8000.00%
2019/06/10212.20412.1912.20-23,642-0.05%
2019/06/0600.003112.1012.10-313,584-0.86%
2019/06/05212.10112.1012.0513,5510.03%
2019/06/0300.00112.0012.05-13,526-0.03%
2019/05/312112.0500.0012.05213,5240.60%
2019/05/30111.9500.0012.0013,4890.03%
2019/05/2900.004811.8511.95-483,488-1.38%
2019/05/28111.85211.9011.85-13,477-0.03%
2019/05/27412.0300.0012.0543,4210.12%
2019/05/2300.003011.8511.80-303,345-0.90%
2019/05/21411.8000.0011.9043,3710.12%
2019/05/207011.6500.0011.75703,3252.11%
2019/05/1600.00111.6511.60-13,416-0.03%
2019/05/15411.5500.0011.5043,3940.12%
2019/05/14211.50211.5011.5003,3810.00%
2019/05/1000.001611.8011.75-163,370-0.47%
2019/05/0900.005011.6011.60-503,308-1.51%
2019/05/0800.00111.6011.65-13,265-0.03%
2019/05/0700.00211.5811.70-23,234-0.06%
2019/05/06511.535111.5211.55-463,237-1.42%
2019/05/0300.00211.7311.70-23,162-0.06%
2019/05/023511.661211.7311.75233,1240.74%
2019/04/301011.45211.4511.5083,0300.26%
2019/04/295211.3500.0011.45522,9701.75%
2019/04/258011.1300.0011.15802,8362.82%
2019/04/24211.1500.0011.1522,7820.07%
2019/04/2300.000.111.1511.15-0.12,7720.00%
2019/04/18211.151011.1511.15-82,717-0.29%
2019/04/172011.2000.0011.20202,6830.75%
2019/04/10111.251011.3011.30-92,631-0.34%
2019/04/09411.250.211.2511.253.82,5980.15%
2019/04/08211.3000.0011.3022,6040.08%
2019/04/0300.000.511.2011.20-0.52,592-0.02%
2019/04/01111.20111.2011.2002,5650.00%
2019/03/27211.2000.0011.2022,5740.08%
2019/03/2616311.20111.2011.251622,5596.33% 大買/鉅額交易
2019/03/251011.1000.0011.10102,5940.39%
2019/03/2219911.25511.3011.251942,5797.52% 大買/鉅額交易
2019/03/21811.251011.2811.25-22,568-0.08%
2019/03/1900.001611.2311.15-162,502-0.64%
2019/03/181011.103011.1011.15-202,475-0.81%
2019/03/142611.0500.0011.05262,3891.09%
2019/03/11110.953010.9510.95-292,329-1.24%
2019/03/05110.8000.0010.8012,2790.04%
2019/03/04610.7512.910.8010.85-6.92,266-0.30%
2019/02/27110.8500.0010.8012,2350.04%
2019/02/262410.9000.0010.85242,2001.09%
2019/02/21210.8800.0010.9022,1870.09%
2019/02/2000.00110.8510.85-12,150-0.05%
2019/02/18110.7000.0010.7512,1000.05%
2019/02/1500.000.110.6010.60-0.12,0010.00%
2019/02/141210.5500.0010.60121,9730.61%
2019/02/1200.001510.4510.50-151,920-0.78%
2019/01/2800.00210.4010.45-21,881-0.11%
2019/01/2500.00210.4510.40-21,894-0.11%
2019/01/24010.4000.0010.4001,8650.00%
2019/01/23110.3000.0010.3011,8840.05%
2019/01/21810.3500.0010.3581,9290.41%
2019/01/18510.2000.0010.3051,9700.25%
2019/01/15110.1500.0010.1512,0190.05%
2019/01/140.110.1000.0010.150.12,0350.01%
2019/01/04109.9500.009.96102,3010.43%
2019/01/0259.9800.009.9952,4510.20%
2018/12/26169.9700.009.96162,5870.62%
2018/12/21279.9800.009.93272,6971.00%
2018/12/1959.990.310.0510.054.72,6580.18%
2018/12/18510.0000.009.9852,6620.19%
2018/12/172010.0500.0010.05202,6650.75%
2018/12/121010.051110.1010.10-12,771-0.04%
2018/12/11510.0500.0010.0052,8190.18%
2018/12/06510.1500.0010.1053,1640.16%
2018/12/05210.2000.0010.2023,1860.06%
2018/12/04510.2500.0010.3053,2960.15%
2018/12/0300.00110.3010.30-13,435-0.03%
2018/11/3000.00110.2010.25-13,942-0.03%
2018/11/2900.001010.2510.20-104,194-0.24%
2018/11/270.310.1500.0010.150.34,4290.01%
2018/11/1500.00110.1510.25-15,647-0.02%
2018/11/13410.00210.1010.1025,7170.03%
2018/11/12310.0500.0010.1035,7260.05%
2018/11/08310.10510.1510.20-25,804-0.03%
2018/11/0559.9000.009.9455,8840.08%
2018/11/02109.9200.009.93105,8980.17%
2018/10/3019.7300.009.7615,8700.02%
2018/10/2929.7700.009.7825,8500.03%
2018/10/2689.8100.009.8685,8640.14%
2018/10/2529.8959.959.91-35,844-0.05%
2018/10/2419.9329.9310.05-15,834-0.02%
2018/10/19159.9900.009.95155,7440.26%
2018/10/171.410.08110.1510.100.45,6230.01%
2018/10/16710.10210.0510.1555,5980.09%
2018/10/1500.001010.1510.05-105,568-0.18%
2018/10/12210.05310.0010.15-15,554-0.02%
2018/10/11510.093010.0810.05-255,496-0.45%
2018/10/0500.001.410.3510.30-1.45,290-0.03%
2018/10/0400.00210.4010.45-25,217-0.04%
2018/10/03110.501210.5410.55-115,164-0.21%
2018/09/1800.001210.7010.65-124,943-0.24%
2018/09/17310.65710.7610.55-44,919-0.08%
2018/09/1400.001510.8010.80-154,880-0.31%
2018/09/1300.001010.6810.65-104,754-0.21%
2018/09/11110.1000.0010.2014,5500.02%
2018/09/103110.062010.1010.10114,5260.24%
2018/09/075110.250.110.3010.2050.94,4181.15%
2018/09/067910.287010.2510.2094,3070.21%
2018/09/051311.06511.1011.1583,8110.21%
2018/09/04111.202011.1511.20-193,582-0.53%
2018/09/031211.2400.0011.20123,4510.35%
2018/08/31411.302111.2511.25-173,362-0.51%
2018/08/301011.304011.2511.30-303,241-0.93%
2018/08/285011.107.511.1411.1042.52,8481.49%
2018/08/24110.851010.8510.90-92,493-0.36%
2018/08/23110.906010.8810.85-592,468-2.39%
2018/08/222010.8000.0010.85202,4830.81%
2018/08/21210.5500.0010.7022,3100.09%
2018/08/2000.000.110.5510.55-0.12,2410.00%
2018/08/171210.5100.0010.50122,2140.54%
2018/08/161010.4000.0010.40102,1980.45%
2018/08/15310.5000.0010.4532,1630.14%
2018/08/14110.4500.0010.5012,1420.05%
2018/08/131010.5410010.4810.45-902,149-4.19%
2018/08/1000.00510.6510.60-52,076-0.24%
2018/08/0710010.4500.0010.501002,0264.93%
2018/08/065010.4500.0010.45502,0302.46%
2018/08/02110.4500.0010.4012,0110.05%
2018/08/012010.5000.0010.50201,9781.01%
2018/07/312910.281610.3110.35131,9590.66%
2018/07/271010.2500.0010.20101,9340.52%
2018/07/263010.2000.0010.20301,9331.55%
2018/07/1800.001610.1510.20-161,964-0.81%
2018/07/051010.0000.0010.05102,0030.50%
2018/07/03110.0000.0010.0012,0280.05%
2018/06/281010.0500.0010.00101,9810.50%
2018/06/27210.1000.0010.1021,9670.10%
2018/06/2600.00110.0510.15-11,965-0.05%
2018/06/2100.00910.1510.15-91,984-0.45%
2018/06/1500.00210.1010.20-22,026-0.10%
2018/06/14110.1500.0010.1012,0240.05%
2018/06/07110.1500.0010.1511,9910.05%
2018/06/050.510.0500.0010.100.51,9770.03%
2018/05/3149.9700.0010.0541,9310.21%
2018/05/3019.9700.009.9611,9100.05%
2018/05/28210.0500.0010.0521,8590.11%
2018/05/25210.0500.0010.0021,8560.11%
2018/05/230.59.9769.979.98-5.51,885-0.29%
2018/05/2200.0079.979.97-71,890-0.37%
2018/05/1849.9200.009.9341,9050.21%
2018/05/1759.9300.009.9351,9370.26%
2018/05/1400.0019.929.93-12,064-0.05%
2018/05/1100.00259.949.94-252,099-1.19%
2018/05/04109.9100.009.92102,0720.48%
2018/05/0359.9549.969.9612,0630.05%
2018/05/0200.000.39.959.98-0.32,084-0.01%
2018/04/2600.00109.859.86-102,188-0.46%
2018/04/2519.8600.009.8612,2250.04%
2018/04/2359.8700.009.8752,3080.22%
2018/04/1800.000.59.919.91-0.52,385-0.02%
2018/04/17149.86119.879.8632,4420.12%
2018/04/1600.0059.949.93-52,448-0.20%
2018/04/1329.914.19.919.92-2.12,459-0.09%
2018/04/1259.9059.929.9102,5170.00%
2018/04/1119.8900.009.9012,5260.04%
2018/04/1000.0089.879.86-82,530-0.32%
2018/04/0900.0059.839.84-52,533-0.20%
2018/04/0219.8300.009.8212,5180.04%
2018/03/3100.0059.849.84-52,496-0.20%
2018/03/3019.8000.009.8112,4960.04%
2018/03/2900.0039.789.78-32,487-0.12%
2018/03/2800.0059.799.78-52,494-0.20%
2018/03/2319.7000.009.7012,4760.04%
2018/03/22109.7429.779.7482,4770.32%
2018/03/2049.6200.009.6342,4910.16%
2018/03/1679.6200.009.6172,5380.28%
2018/03/1549.6200.009.6342,5400.16%
2018/03/1200.00109.589.59-102,527-0.40%
2018/03/0700.0029.479.47-22,588-0.08%
2018/03/06109.5100.009.50102,6150.38%
2018/03/0100.0059.639.61-52,611-0.19%
2018/02/2200.0059.609.60-52,657-0.19%
2018/02/09129.2829.289.35102,6660.38%
2018/02/06269.3700.009.35262,6041.00%
2018/02/0500.0029.579.60-22,496-0.08%
2018/02/0200.000.49.679.67-0.42,441-0.02%
2018/01/3100.000.29.679.66-0.22,446-0.01%
2018/01/2500.000.49.779.78-0.42,407-0.02%
2018/01/2300.00109.849.79-102,353-0.42%
2018/01/1919.7859.809.80-42,226-0.18%
2018/01/18109.6900.009.74102,1930.46%
2018/01/1700.0049.679.70-42,147-0.19%
2018/01/1149.5700.009.5742,1350.19%
2018/01/1000.000.19.699.69-0.12,1100.00%
2018/01/0900.0069.689.69-62,104-0.29%
2018/01/0800.00109.669.70-102,107-0.47%
2018/01/0400.0039.609.62-32,049-0.15%
2018/01/0300.00109.599.60-102,071-0.48%
2018/01/020.29.5600.009.570.22,0510.01%
遠東銀推台幣優惠定存1年期高利1.785% 這兩族群適用UDN聯合新聞網－2024/08/24
遠東銀行（2845）持續投入ESG行動的社會關懷議題，首度推出「2024社會關懷優惠定存專案」，至今年10月31日前，只......詳全文
遠東銀法說會／總資產突破8,000億元 獲利雙位數成長UDN聯合新聞網－2024/08/16
遠東銀行（2845）15日舉行2024年半年報法說會，公布上半年資產、放款與獲利成長，均超額達成預算目標，其中，獲利已連......詳全文
遠東銀法說會／總資產突破8,000億元 獲利雙位數成長UDN聯合新聞網－2024/08/16
遠東銀行（2845）15日舉行2024年半年報法說會，公布上半年資產、放款與獲利成長，均超額達成預算目標，其中，獲利已連......詳全文
遠東銀 相關文章
遠東銀 相關影音