• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    186.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,293張
  • 產業
    上市 電子零組件類股

  • 643人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
健鼎 (3044)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221189.5000.00186.5011,7560.06%
2024/11/218183.7510185.70186.50-21,823-0.11%
2024/11/204184.9900.00182.5041,8420.22%
2024/11/195184.505185.00185.5001,8330.00%
2024/11/184.2186.312185.00183.002.21,8330.12%
2024/11/153188.504188.13188.50-11,822-0.05%
2024/11/141188.504187.88187.00-31,872-0.16%
2024/11/136187.754188.51188.5021,9010.11%
2024/11/124.1190.1400.00188.004.11,9250.21%
2024/11/117194.796194.08193.5011,9380.05%
2024/11/0812.3196.741194.00193.0011.31,9640.58%
2024/11/060194.003194.67194.00-32,168-0.14%
2024/11/0500.000.1192.50192.50-0.12,2210.00%
2024/11/042192.502.1192.05193.00-0.12,2870.00%
2024/11/016191.175.3192.84193.000.72,3350.03%
2024/10/302192.502193.50193.0002,3560.00%
2024/10/295196.391193.50192.5042,3830.17%
2024/10/281200.000200.50199.5012,3960.04%
2024/10/2500.001.5193.17195.00-1.52,388-0.06%
2024/10/242194.7400.00192.5022,4060.08%
2024/10/230197.502197.50196.50-22,459-0.08%
2024/10/222196.502197.50197.5002,5070.00%
2024/10/211194.503195.83196.00-22,564-0.08%
2024/10/181192.0000.00192.0012,6020.04%
2024/10/1700.001194.00193.00-12,663-0.04%
2024/10/163191.333193.50190.5002,6960.00%
2024/10/151195.001195.00194.0002,7830.00%
2024/10/144192.501192.50192.5032,8260.11%
2024/10/1100.001193.00192.00-12,867-0.03%
2024/10/091191.5000.00191.5012,9020.03%
2024/10/080193.330.2193.84192.00-0.22,942-0.01%
2024/10/043193.503194.50191.5003,0780.00%
2024/10/010.1195.002194.50193.00-1.93,072-0.06%
2024/09/3000.007201.00196.50-73,091-0.23%
2024/09/275203.004203.00200.0013,1560.03%
2024/09/267.1205.2500.00201.007.13,2070.22%
2024/09/259205.0010206.50206.00-13,214-0.03%
2024/09/244.1201.123202.00200.501.13,1990.03%
2024/09/207199.716200.08196.5013,1970.03%
2024/09/194197.004198.25197.0003,2110.00%
2024/09/182195.506196.00194.50-43,238-0.12%
2024/09/163196.505196.00195.50-23,334-0.06%
2024/09/130194.705195.00194.50-53,448-0.14%
2024/09/121.1194.625197.20196.00-3.93,486-0.11%
2024/09/112192.0000.00190.5023,5070.06%
2024/09/107195.5000.00191.5073,5140.20%
2024/09/095195.600.1195.50196.504.93,5220.14%
2024/09/064198.004198.50196.5003,5450.00%
2024/09/055200.006.5199.27198.50-1.53,617-0.04%
2024/09/044.2198.398200.50198.00-3.83,693-0.10%
2024/09/031210.505210.00209.00-43,750-0.11%
2024/09/020.1208.380.4208.03208.00-0.33,834-0.01%
2024/08/301208.001208.50206.5003,9230.00%
2024/08/290.1204.501206.00207.00-0.94,029-0.02%
2024/08/282206.2500.00206.5024,1740.05%
2024/08/2700.000.1207.08208.00-0.14,3510.00%
2024/08/268.5210.244.2207.00206.004.34,4430.10%
2024/08/235201.9017.2203.72209.00-12.24,505-0.27%
2024/08/225199.1018.1199.56199.00-13.14,563-0.29%
2024/08/213198.3300.00196.0034,6090.07%
2024/08/202197.5000.00197.0024,6410.04%
2024/08/197.1198.849198.56197.00-1.94,740-0.04%
2024/08/1624197.6715.1198.70198.008.94,8000.19%
2024/08/157196.5024196.54195.50-174,849-0.35%
2024/08/1415192.731192.50193.50144,9170.28%
2024/08/1310193.505194.50193.5054,9660.10%
2024/08/128194.0010194.00194.50-24,974-0.04%
2024/08/0919.3195.2100.00189.0019.34,9960.39%
2024/08/0818191.8120195.15196.50-24,856-0.04%
2024/08/072194.756.2191.19194.00-4.24,912-0.09%
2024/08/064179.133180.17179.0015,0460.02%
2024/08/052.4179.975179.00177.50-2.75,328-0.05%
2024/08/024.2197.8200.00197.004.25,5710.08%
2024/08/0112204.6711.2207.39206.500.85,5670.01%
2024/07/312199.741.2200.07198.500.95,5790.02%
2024/07/3010.1198.396197.17201.004.15,5620.07%
2024/07/291208.002205.25201.50-15,543-0.02%
2024/07/261.3204.124204.50204.00-2.85,544-0.05%
2024/07/236213.008.6213.80212.50-2.65,526-0.05%
2024/07/222205.006.1205.49204.50-4.15,499-0.07%
2024/07/194210.001208.00208.5035,4740.05%
2024/07/181.1204.1800.00207.001.15,4920.02%
2024/07/175213.5000.00211.0055,4820.09%
2024/07/162210.506.3214.54216.00-4.35,495-0.08%
2024/07/154.1206.6000.00205.504.15,4850.07%
2024/07/122213.004213.75208.00-25,494-0.04%
2024/07/114214.6215215.10213.00-115,478-0.20%
2024/07/108212.313.2211.99213.504.85,4980.09%
2024/07/092.2214.031215.50212.001.25,4910.02%
2024/07/0829.3216.631217.50215.0028.35,4580.52%
2024/07/051223.001224.50225.0005,4240.00%
2024/07/0400.001223.00223.00-15,414-0.02%
2024/07/011217.5000.00218.5015,2990.02%
2024/06/2700.001218.00218.50-15,318-0.02%
2024/06/260.1221.500222.00222.000.15,3290.00%
2024/06/251215.001222.00222.0005,3290.00%
2024/06/2400.001224.50222.00-15,354-0.02%
2024/06/211226.881225.50226.0005,4100.00%
2024/06/202222.752221.50222.0005,3590.00%
2024/06/1900.000.1215.00214.00-0.15,3610.00%
2024/06/1800.004215.75215.50-45,427-0.07%
2024/06/172212.5000.00213.0025,5220.04%
2024/06/1400.000.8213.50212.50-0.85,655-0.01%
2024/06/131212.501213.00213.5005,7920.00%
2024/06/122212.0000.00214.5025,8450.03%
2024/06/071212.000.1214.00214.500.95,8360.02%
2024/06/0400.000.2221.00220.50-0.25,8860.00%
2024/06/0300.008217.75218.50-86,027-0.13%
2024/05/312210.751215.00212.0016,0080.02%
2024/05/300.1211.0000.00210.000.15,9200.00%
2024/05/293211.672216.75211.0015,8970.02%
2024/05/283.2212.795214.50211.00-1.85,929-0.03%
2024/05/272220.2500.00218.0025,8620.03%
2024/05/2300.000.1218.56220.50-0.15,8350.00%
2024/05/220.1220.5000.00219.000.15,8400.00%
2024/05/210.1225.5000.00220.000.15,9250.00%
2024/05/201224.503.1223.69226.00-2.15,899-0.04%
2024/05/172222.501222.00225.5015,8530.02%
2024/05/150.1219.0000.00218.000.16,0420.00%
2024/05/142218.751.1219.83220.000.96,1530.01%
2024/05/131.1216.051220.00217.000.16,1780.00%
2024/05/105227.002.3229.24225.002.76,1030.04%
2024/05/094232.1311.4234.53238.00-7.45,988-0.12%
2024/05/082.3221.1513.3223.29226.50-115,682-0.19%
2024/05/0600.000202.50201.5005,4300.00%
2024/05/0200.001200.00200.00-15,390-0.02%
2024/04/301196.501197.50197.5005,3770.00%
2024/04/2900.001197.50197.50-15,389-0.02%
2024/04/262.2192.550.3194.32193.001.95,4110.03%
2024/04/2500.000.2194.02192.50-0.25,4790.00%
2024/04/241190.501.1191.95191.50-0.15,5440.00%
2024/04/230189.1900.00187.0005,6340.00%
2024/04/221192.0000.00191.0015,6040.02%
2024/04/191196.0000.00193.5015,5820.02%
2024/04/182197.501.1198.78198.000.95,5500.02%
2024/04/170194.000.2194.00192.50-0.15,5270.00%
2024/04/160.4193.2800.00191.000.45,5320.01%
2024/04/150198.0200.00196.5005,5290.00%
2024/04/121201.521203.50200.5005,5250.00%
2024/04/115.3202.6800.00201.505.35,5920.09%
2024/04/100208.0000.00205.0005,6000.00%
2024/04/091207.0400.00208.0015,6140.02%
2024/04/080.3211.3900.00211.000.35,6430.01%
2024/04/033213.832216.01213.0015,6680.02%
2024/04/0200.007.1210.07212.50-7.15,662-0.12%
2024/04/0100.001205.00205.50-15,650-0.02%
2024/03/291205.9900.00204.5015,6620.02%
2024/03/2800.001206.00204.50-15,662-0.02%
2024/03/273.2204.220.1209.50206.503.25,6820.06%
2024/03/265208.110.1208.00205.5055,6460.09%
2024/03/251219.501220.00215.5005,5830.00%
2024/03/221217.005.1218.89218.00-4.15,616-0.07%
2024/03/212.1213.012.2212.77213.00-0.25,5880.00%
2024/03/201.2219.587219.71213.50-5.85,601-0.10%
2024/03/197.1216.302.2218.14214.004.95,6030.09%
2024/03/180.1209.504213.65218.50-3.95,593-0.07%
2024/03/151206.502.2207.76205.00-1.25,509-0.02%
2024/03/143202.831203.50202.0025,4910.04%
2024/03/1312.1204.631204.00205.0011.15,4770.20%
2024/03/122208.5000.00209.0025,4140.04%
2024/03/113.1205.571205.50207.002.15,4360.04%
2024/03/087.1217.2400.00212.507.15,3890.13%
2024/03/075.2220.876.1220.82219.50-0.95,254-0.02%
2024/03/062214.711.1215.65217.000.95,0240.02%
2024/03/052.1210.192210.50213.500.14,9620.00%
2024/03/040212.0000.00211.5004,9320.00%
2024/03/012208.751208.50207.5014,9100.02%
2024/02/291207.0000.00208.0014,8350.02%
2024/02/272209.7500.00210.5024,7940.04%
2024/02/263.1215.391216.50216.502.14,7840.04%
2024/02/236.3214.512216.25214.004.34,7930.09%
2024/02/224.3219.296219.00219.50-1.74,744-0.04%
2024/02/212220.0000.00219.0024,7040.04%
2024/02/202224.502.5225.41225.50-0.54,669-0.01%
2024/02/190.2220.9900.00223.000.24,6490.00%
2024/02/168.5228.946.3229.16225.002.34,6900.05%
2024/02/155214.108.8217.64223.00-3.84,523-0.08%
2024/02/057202.575.4204.15203.001.64,5230.04%
2024/02/0200.003.3198.21198.50-3.34,712-0.07%
2024/02/011190.004192.75194.00-34,738-0.06%
2024/01/302188.005187.30187.50-34,691-0.06%
2024/01/291183.000.2182.00183.500.84,6980.02%
2024/01/250.2181.3300.00179.500.24,8150.00%
2024/01/241.1181.643184.00182.00-1.94,836-0.04%
2024/01/231183.001183.50184.0004,8840.00%
2024/01/224180.382181.00179.5024,8670.04%
2024/01/192.3174.931.1176.91176.501.24,8760.02%
2024/01/188.2177.1410176.75177.00-1.94,839-0.04%
2024/01/178.6185.162181.00181.006.64,8800.13%
2024/01/1600.001193.00193.50-14,823-0.02%
2024/01/1500.001193.00193.50-14,852-0.02%
2024/01/110.1189.001191.00191.00-0.94,934-0.02%
2024/01/1000.001190.00190.00-15,085-0.02%
2024/01/093186.003187.33186.0005,1770.00%
2024/01/082.3187.9100.00186.002.35,3120.04%
2024/01/057.5191.105.1189.02189.002.45,3840.04%
2024/01/040.3193.301195.00194.50-0.85,342-0.01%
2024/01/022.5193.001194.00192.001.55,4440.03%
2023/12/291195.501194.50195.0005,5550.00%
2023/12/282.2191.031192.50190.001.25,5870.02%
2023/12/262192.251193.00195.0015,8670.02%
2023/12/212.2193.5900.00193.502.25,9710.04%
2023/12/193.1197.852198.50198.501.16,0950.02%
2023/12/1800.001209.50207.00-16,223-0.02%
2023/12/1500.000.1209.00206.00-0.16,3010.00%
2023/12/143.1206.752207.75209.501.16,3970.02%
2023/12/131201.002.1203.64208.50-1.16,398-0.02%
2023/12/121194.502197.75198.00-16,527-0.02%
2023/12/112.1197.671196.00193.501.16,6750.02%
2023/12/082.1201.671201.00201.001.16,8970.02%
2023/12/061201.001.2201.42199.00-0.26,9740.00%
2023/12/050199.500.2199.00199.00-0.27,0150.00%
2023/12/041196.502197.49197.50-17,069-0.01%
2023/11/300.2193.521193.00193.00-0.87,560-0.01%
2023/11/2900.000.1191.00190.50-0.17,6830.00%
2023/11/2800.001186.00185.00-17,815-0.01%
2023/11/271183.001185.00182.5007,9180.00%
2023/11/242189.751189.00189.0018,0910.01%
2023/11/221193.5000.00193.5018,4030.01%
2023/11/211193.000.1195.76196.000.98,5370.01%
2023/11/1700.002196.75196.00-29,028-0.02%
2023/11/1600.001197.50196.50-19,187-0.01%
2023/11/151205.502202.50196.50-19,333-0.01%
2023/11/132201.001.2197.79197.500.89,7890.01%
2023/11/104.1192.088.1194.32196.00-49,855-0.04%
2023/11/0900.002.1185.05186.50-2.19,924-0.02%
2023/11/0300.002179.50178.00-211,663-0.02%
2023/11/0200.001172.50172.50-112,016-0.01%
2023/11/010165.001164.50165.50-112,211-0.01%
2023/10/313.1168.872.3165.63165.000.812,4020.01%
2023/10/278173.816175.75173.50213,0900.02%
2023/10/260.1172.0000.00171.500.113,4620.00%
2023/10/2500.000.1179.50175.50-0.113,7750.00%
2023/10/243171.6716170.28172.00-1313,797-0.09%
2023/10/232.2165.5500.00164.502.213,9880.02%
2023/10/206164.172165.50164.00414,5220.03%
2023/10/183.1169.212167.50169.501.115,0440.01%
2023/10/173.1177.512178.25176.001.115,0970.01%
2023/10/165.1181.7500.00180.005.115,0460.03%
2023/10/134.1188.522188.00187.002.114,9010.01%
2023/10/121.2193.961194.00193.500.214,8210.00%
2023/10/110.1195.3617193.97193.00-16.914,788-0.11%
2023/10/066198.003200.14195.50314,8280.02%
2023/10/0510.1201.904201.25199.506.114,8110.04%
2023/10/036210.005207.80206.50114,6670.01%
2023/10/023206.335.3208.10211.50-2.314,542-0.02%
2023/09/280.2193.001192.57192.50-0.814,371-0.01%
2023/09/273196.001195.50196.50214,2810.01%
2023/09/264198.134198.00195.50014,2610.00%
2023/09/253196.003194.83194.50014,2490.00%
2023/09/221190.501191.50192.50014,1960.00%
2023/09/216.5196.299194.83192.00-2.514,100-0.02%
2023/09/2013.1206.6714205.50204.50-0.913,896-0.01%
2023/09/194211.253.7212.05212.000.313,7750.00%
2023/09/182.1208.411210.50206.001.113,6140.01%
2023/09/156.2212.216.1210.93211.500.113,5220.00%
2023/09/143.2202.474.1203.62204.00-0.913,287-0.01%
2023/09/133.1200.795.2199.53203.00-2.113,099-0.02%
2023/09/124194.382194.50194.00212,8850.02%
2023/09/113195.673195.00195.00012,8500.00%
2023/09/083.7199.832.1199.50198.001.612,8070.01%
2023/09/076196.096.2196.86199.50-0.212,7510.00%
2023/09/065.3198.6310198.64198.00-4.712,690-0.04%
2023/09/0516.3192.9512194.29195.004.312,4610.03%
2023/09/042.2189.751189.00186.001.212,1690.01%
2023/09/012187.252184.00184.00012,0540.00%
2023/08/312187.507187.71189.00-511,899-0.04%
2023/08/306.5186.974188.63185.502.511,7900.02%
2023/08/296.1193.444.5193.44191.001.611,6290.01%
2023/08/283193.803192.50194.50011,4780.00%
2023/08/253195.173196.17193.50011,4610.00%
2023/08/244.5197.333.1199.66197.001.411,4940.01%
2023/08/2334191.2934.1189.09189.50-0.111,3740.00%
2023/08/221184.001185.00184.00011,1350.00%
2023/08/212184.756183.92185.00-411,003-0.04%
2023/08/189.2181.9010.2184.86180.50-110,855-0.01%
2023/08/177.2183.9710.2184.34188.50-310,670-0.03%
2023/08/169176.898176.94179.50110,4470.01%
2023/08/1515178.0019.2177.34176.50-4.210,302-0.04%
2023/08/1415.3172.617.2172.74170.008.19,9640.08%
2023/08/1114.2178.0215.1177.05177.00-0.99,747-0.01%
2023/08/1013171.3116.6174.65173.00-3.69,317-0.04%
2023/08/0918.6179.9413.6180.02178.5058,8420.06%
2023/08/082.2169.845.3167.25171.50-3.18,015-0.04%
2023/08/0710.1158.649160.67162.001.17,6240.01%
2023/08/0410.2155.5417156.77157.00-6.87,417-0.09%
2023/08/0224.4159.3317.2166.01155.507.27,1790.10%
2023/08/0116.1160.9318.1161.12158.50-26,713-0.03%
2023/07/3118.4165.0023.8164.94169.00-5.46,390-0.08%
2023/07/2816.4154.5628.1154.99158.00-11.75,953-0.20%
2023/07/2721147.024149.50146.50175,5690.31%
2023/07/2623.1149.6330.1148.68147.50-75,401-0.13%
2023/07/258.3148.569.2146.54150.00-0.95,096-0.02%
2023/07/2412.1135.027.1141.95144.0054,5460.11%
2023/07/212.2129.003.1127.18131.00-0.94,295-0.02%
2023/07/202128.006.2128.84129.00-4.23,939-0.11%
2023/07/190.2119.005119.00117.50-4.83,748-0.13%
2023/07/181114.0000.00115.5013,7120.03%
2023/07/170117.0000.00116.5003,6710.00%
2023/07/140.1117.0000.00116.000.13,6500.00%
2023/07/138.3115.165118.00116.503.33,6220.09%
2023/07/121123.0000.00123.0013,4690.03%
2023/07/111123.001124.00123.5003,4190.00%
2023/07/1000.001124.50124.50-13,374-0.03%
2023/07/0700.002124.75124.00-23,340-0.06%
2023/07/060.1124.5000.00125.000.13,3060.00%
2023/07/051125.0015126.00125.00-143,290-0.43%
2023/07/040125.501125.00125.00-13,265-0.03%
2023/07/0300.001124.00124.00-13,233-0.03%
2023/06/3000.002122.00123.50-23,188-0.06%
2023/06/292.1121.4800.00121.502.13,1440.07%
2023/06/281121.0000.00121.0013,1280.03%
2023/06/270.1119.5000.00119.500.13,1180.00%
2023/06/262.2119.3100.00119.502.23,0960.07%
2023/06/201.2120.1500.00120.001.23,0350.04%
2023/06/190.2122.2500.00121.000.23,0060.01%
2023/06/161.2121.1700.00122.501.22,9780.04%
2023/06/155.2121.9700.00122.505.22,9080.18%
2023/06/147.3121.743121.83122.004.32,8880.15%
2023/06/132123.7500.00124.0022,8590.07%
2023/06/121123.0000.00125.0012,8120.04%
2023/06/0916126.0310125.00125.5062,7730.22%
2023/06/080126.5000.00126.0002,7690.00%
2023/06/0700.002126.50127.00-22,760-0.07%
2023/06/061122.003125.33125.50-22,700-0.07%
2023/06/053124.672124.50125.0012,6700.04%
2023/06/0214127.969.1127.60127.004.92,6290.19%
2023/06/011127.0000.00129.0012,5650.04%
2023/05/312127.007127.57128.50-52,475-0.20%
2023/05/3014126.3213127.77127.0012,3520.04%
2023/05/291123.006121.67125.50-52,141-0.23%
2023/05/2613.2117.9811.1117.65117.002.11,9280.11%
2023/05/252.1120.791121.00120.501.11,8470.06%
2023/05/241122.001122.00122.5001,7770.00%
2023/05/226126.565129.00125.5011,6320.06%
2023/05/1900.002121.25122.00-21,458-0.14%
2023/05/1700.003112.67113.00-31,354-0.22%
2023/05/110.1106.002106.50107.00-1.91,324-0.14%
2023/05/103.2111.0600.00109.503.21,2960.25%
2023/05/031115.5000.00116.0011,3380.07%
2023/04/260.2112.0000.00113.500.21,3720.01%
2023/04/2500.001115.00113.50-11,323-0.08%
2023/04/200.2116.0000.00115.000.21,2400.02%
2023/04/1800.000.2115.50116.00-0.21,241-0.02%
2023/04/131114.5000.00115.0011,2370.08%
2023/04/120.1113.0000.00113.500.11,2550.01%
2023/04/1100.001114.50114.50-11,250-0.08%
2023/04/070.1112.0000.00112.500.11,2430.01%
2023/04/0600.001113.00113.00-11,248-0.08%
2023/03/271113.0000.00113.0011,4380.07%
2023/03/2400.001110.50112.00-11,475-0.07%
2023/03/160.2106.0000.00105.000.21,4050.01%
2023/03/142107.2500.00108.5021,3950.14%
2023/03/101.2107.176108.83108.00-4.81,381-0.35%
2023/03/0900.002111.00111.00-21,362-0.15%
2023/03/0800.000.1106.50109.00-0.11,352-0.01%
2023/03/036105.5800.00106.0061,3260.45%
2023/03/0200.001105.00105.50-11,318-0.08%
2023/03/011103.000.1104.50103.5011,3080.07%
2023/02/241105.003104.50105.00-21,308-0.15%
2023/02/232102.0000.00103.0021,2870.16%
2023/02/211102.5000.00103.0011,3100.08%
2023/02/2000.001102.00102.50-11,317-0.08%
2023/02/1700.005102.00102.00-51,333-0.37%
2023/02/151101.5000.00102.0011,3580.07%
2023/02/131101.0000.00102.0011,3630.07%
2023/02/0800.001103.00102.50-11,393-0.07%
2023/02/071.3102.1100.00103.001.31,3910.09%
2023/02/031102.5000.00103.0011,3900.07%
2023/02/0200.000.1103.57103.50-0.11,364-0.01%
2023/01/31299.7500.0099.0021,3710.15%
2023/01/302.299.3500.0099.002.21,3730.16%
2023/01/17099.1000.0098.3001,3690.00%
2023/01/120.199.0000.0098.000.11,4180.01%
2023/01/0600.00397.0097.20-31,468-0.20%
2023/01/0500.00498.1098.30-41,469-0.27%
2022/12/22594.1000.0094.5051,5010.33%
2022/12/21991.87292.7091.8071,4730.47%
2022/12/20197.0000.0093.5011,4220.07%
2022/12/1600.00398.5099.30-31,324-0.23%
2022/12/0700.00397.0096.70-31,465-0.20%
2022/12/06098.0000.0096.3001,4550.00%
2022/11/2500.00196.1096.00-11,434-0.07%
2022/11/24195.5000.0095.3011,4300.07%
2022/11/160.194.5000.0094.600.11,3990.01%
2022/11/1100.00294.7594.50-21,352-0.15%
2022/11/08293.65193.4093.5011,3360.07%
2022/11/04290.85191.3090.8011,3220.08%
2022/11/03191.5000.0091.8011,3190.08%
2022/11/02190.00192.6092.4001,3110.00%
2022/10/28185.10186.6086.5001,2970.00%
2022/10/271.184.03185.5085.900.11,2850.00%
2022/10/263.184.4400.0084.003.11,2480.24%
2022/10/250.187.7300.0087.100.11,2000.01%
2022/10/210.190.0000.0088.600.11,1750.01%
2022/10/07293.1000.0093.3021,1040.18%
2022/10/06294.2000.0094.1021,1770.17%
2022/09/290.191.70292.2091.80-21,206-0.16%
2022/09/28193.4000.0093.0011,2020.08%
2022/09/27095.7000.0095.7001,1930.00%
2022/09/26196.3000.0096.3011,1970.08%
2022/09/1500.00199.0098.50-11,072-0.09%
2022/09/07197.8000.0097.8011,1150.09%
2022/09/050.197.4000.0096.900.11,1130.00%
2022/08/251102.001102.00102.0001,1190.00%
2022/08/180.1101.0000.00102.000.11,1640.00%
2022/08/160102.0000.00101.5001,1720.00%
2022/08/150.1103.0000.00103.500.11,1710.00%
2022/08/120.1103.0000.00103.000.11,1700.00%
2022/08/1100.004103.25103.00-41,181-0.34%
2022/08/101103.0000.00102.5011,1840.08%
2022/08/0900.003102.00101.50-31,177-0.25%
2022/08/054100.0000.00101.0041,1870.34%
2022/08/0300.001101.50101.50-11,195-0.08%
2022/08/0200.001100.00101.00-11,193-0.08%
2022/07/2900.002101.75102.50-21,193-0.17%
2022/07/2800.001101.00101.00-11,177-0.08%
2022/07/252100.7500.00100.5021,1760.17%
2022/07/221102.001101.00101.0001,1790.00%
2022/07/21199.50299.65101.00-11,165-0.09%
2022/07/20198.0000.0098.1011,1700.09%
2022/07/19196.1000.0097.1011,1740.09%
2022/07/18196.4000.0096.3011,1700.09%
2022/07/15296.8500.0096.3021,1640.17%
2022/07/141.196.1600.0096.301.11,1760.09%
2022/07/081105.001104.50105.0001,0470.00%
2022/07/070101.0000.00101.0001,0400.00%
2022/07/061100.5100.00100.0011,0230.10%
2022/07/0500.002106.50105.50-21,001-0.20%
2022/07/0400.001109.00105.50-1997-0.10%
2022/07/012105.0100.00104.5029970.20%
2022/06/151120.003120.00120.00-2890-0.22%
2022/06/102118.5000.00118.5028870.23%
2022/06/091.1117.5500.00117.501.18790.13%
2022/06/063.1114.5200.00114.503.18760.35%
2022/06/010.1116.5000.00115.000.18940.01%
2022/05/2500.001116.50116.00-1886-0.11%
2022/05/131117.5000.00117.5018880.11%
2022/05/112118.7500.00119.0028890.22%
2022/05/100.1121.0000.00123.000.18780.01%
2022/05/051127.001127.50127.5009210.00%
2022/04/291124.501125.00124.0009490.00%
2022/04/251125.5000.00126.0019570.10%
2022/04/2100.000129.50131.5009320.00%
2022/04/2000.002131.00128.50-2942-0.21%
2022/04/1800.001125.00126.00-1926-0.11%
2022/04/1400.000126.00126.0009150.00%
2022/04/1300.000125.50125.5009100.00%
2022/04/1200.002127.50125.50-2910-0.22%
2022/04/111.1125.4500.00126.001.19120.12%
2022/04/072.3127.501.5127.55127.000.88960.09%
2022/04/060.1129.500.2129.50129.00-0.1882-0.01%
2022/04/011131.5000.00131.5018780.11%
2022/03/301.2133.5000.00134.501.28720.14%
2022/03/2800.000.1133.50133.50-0.1897-0.01%
2022/03/2200.007134.00134.50-7933-0.75%
2022/03/1600.000.2128.50129.00-0.2896-0.02%
2022/03/0400.001129.00129.00-1923-0.11%
2022/02/172130.751130.50130.5019930.10%
2022/02/1400.001125.50126.50-1975-0.10%
2022/02/112126.752126.25127.0009810.00%
2022/02/101126.0000.00127.0019930.10%
2022/02/0900.001127.00127.00-1995-0.10%
2022/01/240.8127.1900.00128.500.89330.09%
2022/01/131125.5000.00124.5019280.11%
2021/12/3000.000.1124.00124.50-0.1952-0.01%
2021/12/2200.000122.00121.5001,0160.00%
2021/12/172122.5000.00123.5029880.20%
2021/12/1500.0010122.35122.00-10976-1.02%
2021/12/1310124.5000.00124.50109871.01%
2021/12/0700.001121.50122.00-1958-0.10%
2021/12/011123.002123.50123.00-1926-0.11%
2021/11/2900.001120.50121.50-1902-0.11%
2021/11/262122.251121.00121.0018950.11%
2021/11/2400.004120.88120.50-4876-0.46%
2021/11/180119.5000.00120.0008420.00%
2021/11/1700.001120.50120.50-1839-0.12%
2021/11/121116.501116.50116.0008700.00%
2021/11/101113.500.1115.00114.000.99110.10%
2021/11/091115.5000.00116.0019230.11%
2021/11/021116.5000.00115.5011,0150.10%
2021/10/2900.001117.50117.50-11,056-0.09%
2021/10/261119.001118.00119.0001,1720.00%
2021/10/251116.5000.00117.0011,1980.08%
2021/10/221118.504117.63118.00-31,211-0.25%
2021/10/1800.000.1113.50111.50-0.11,1930.00%
2021/10/081113.0000.00112.5011,3080.08%
2021/10/060.3112.0000.00111.500.31,4540.02%
2021/10/040.2114.0000.00113.500.21,5440.01%
2021/10/010.1111.5000.00113.000.11,5550.00%
2021/09/241118.5000.00117.5011,6200.06%
2021/09/1500.001115.50115.50-11,677-0.06%
2021/09/130.1116.5000.00116.500.11,7210.00%
2021/09/101115.5000.00116.5011,7480.06%
2021/09/0700.001115.50116.00-11,824-0.05%
2021/08/301115.002115.00116.00-11,898-0.05%
2021/08/261114.0000.00114.5011,9280.05%
2021/08/251.1113.6400.00115.501.11,9290.06%
2021/08/240.1114.5000.00113.000.11,9280.00%
2021/08/231113.001114.00113.5001,9240.00%
2021/08/181108.0000.00112.0011,9390.05%
2021/08/1300.001111.50111.00-11,891-0.05%
2021/08/111116.0000.00116.0011,9080.05%
2021/08/101.1117.5100.00116.001.11,9380.05%
2021/08/090.1121.5000.00121.500.11,9070.00%
2021/08/0200.001121.50121.50-12,070-0.05%
2021/07/302120.0000.00120.0022,0810.10%
2021/07/291122.5000.00121.5012,0180.05%
2021/07/2800.001123.50123.00-12,008-0.05%
2021/07/262124.501124.50123.5012,0340.05%
2021/07/233121.8300.00122.5032,0120.15%
2021/07/211119.0000.00119.5012,0080.05%
2021/07/192121.5000.00122.0021,9670.10%
2021/07/161124.0000.00123.5011,9610.05%
2021/07/141125.5000.00124.5011,9390.05%
2021/07/131124.0000.00124.5011,9240.05%
2021/07/097137.0000.00137.0071,7670.40%
2021/07/081138.5000.00138.5011,7600.06%
2021/07/0700.001.3138.10138.00-1.31,758-0.07%
2021/06/2900.001133.50134.00-11,748-0.06%
2021/06/2800.001134.00134.00-11,752-0.06%
2021/06/2500.000.1133.50133.00-0.11,770-0.01%
2021/06/2400.001132.50132.50-11,761-0.06%
2021/06/231.1129.5500.00129.001.11,7480.06%
2021/06/2100.001130.50129.00-11,714-0.06%
2021/06/182128.7500.00131.0021,7240.12%
2021/06/071126.5000.00127.0011,9210.05%
2021/06/0100.001130.00130.00-12,165-0.05%
2021/05/2400.001129.00128.50-12,623-0.04%
2021/05/181126.001126.00127.5002,6200.00%
2021/05/171122.001123.00127.0002,6100.00%
2021/05/141122.001123.50125.0002,5790.00%
2021/05/1300.002124.25123.00-22,592-0.08%
2021/05/1200.002120.75121.50-22,561-0.08%
2021/05/113127.171126.50122.5022,5320.08%
2021/05/102131.5000.00130.0022,5010.08%
2021/04/2600.001140.50140.00-12,699-0.04%
2021/04/2200.001138.00138.00-12,785-0.04%
2021/04/2000.003140.00140.50-32,807-0.11%
2021/04/193138.003138.83139.0002,7930.00%
2021/04/143137.009136.94137.00-62,800-0.21%
2021/04/132140.253140.33139.50-12,795-0.04%
2021/04/121141.507141.79141.50-62,789-0.22%
2021/04/095142.502142.00142.0032,7800.11%
2021/04/0800.004142.63143.00-42,763-0.14%
2021/04/063141.003142.50141.5002,7190.00%
2021/04/0100.002140.75141.00-22,697-0.07%
2021/03/311141.5000.00140.5012,6970.04%
2021/03/3000.002142.00142.00-22,698-0.07%
2021/03/263138.5000.00138.5032,6630.11%
2021/03/233139.0000.00139.0032,6490.11%
2021/03/221140.5000.00141.0012,6310.04%
2021/03/196141.173141.67143.0032,6240.11%
2021/03/182140.507139.93140.50-52,604-0.19%
2021/03/172.1135.9100.00135.502.12,5660.08%
2021/03/1200.001135.50136.00-12,516-0.04%
2021/03/101135.5000.00135.0012,4630.04%
2021/03/091.1135.0700.00135.001.12,4450.04%
2021/03/081138.5000.00137.5012,3990.04%
2021/03/050.1141.005142.70140.00-52,343-0.21%
2021/03/042139.502139.00140.5002,2830.00%
2021/03/037140.574138.75139.0032,2120.14%
2021/03/028142.697143.36140.0012,1110.05%
2021/02/264136.632137.25138.5021,9460.10%
2021/02/2400.001131.50131.50-11,822-0.05%
2021/02/233132.831134.00133.0021,8230.11%
2021/02/223134.832135.00136.0011,8110.06%
2021/02/191131.501132.00134.0001,7970.00%
2021/02/171134.005135.10132.00-41,811-0.22%
2021/02/0500.002129.00129.50-21,786-0.11%
2021/02/0400.006127.92127.00-61,821-0.33%
2021/02/031125.5000.00125.5011,8370.05%
2021/02/021129.0000.00129.0011,8420.05%
2021/02/0100.001129.00129.00-11,829-0.05%
2021/01/2900.004131.50128.50-41,824-0.22%
2021/01/283132.1700.00131.5031,7870.17%
2021/01/271135.503135.17135.00-21,738-0.12%
2021/01/261131.003134.67131.00-21,683-0.12%
2021/01/251134.002132.25131.50-11,641-0.06%
2021/01/221131.5000.00131.5011,6120.06%
2021/01/2000.001129.00127.00-11,575-0.06%
2021/01/1900.003131.50130.00-31,561-0.19%
2021/01/1800.003125.17129.50-31,521-0.20%
2021/01/152126.007128.00127.00-51,470-0.34%
2021/01/144125.5000.00126.0041,4580.27%
2021/01/131123.500.1124.50124.000.91,4260.06%
2021/01/122123.5000.00122.5021,4230.14%
2021/01/115123.3000.00124.5051,4330.35%
2021/01/0800.001123.00123.00-11,436-0.07%
2021/01/0700.005123.50123.50-51,450-0.34%
2021/01/062121.5000.00121.5021,4320.14%
2020/12/301119.001118.50118.5001,4910.00%
2020/12/291119.001118.50118.5001,5040.00%
2020/12/252117.5000.00118.5021,5410.13%
2020/12/153123.001123.00122.5021,5650.13%
2020/12/141124.9800.00125.5011,5540.07%
2020/12/112121.2500.00122.5021,5420.13%
2020/12/1000.005122.90122.50-51,530-0.33%
2020/12/031.1121.5900.00121.501.11,5470.07%
2020/12/0200.002123.00121.50-21,535-0.13%
2020/12/012123.001123.00123.0011,5290.07%
2020/11/271.1123.4500.00123.501.11,5170.07%
2020/11/2400.002122.00122.50-21,563-0.13%
2020/11/2300.003120.17120.00-31,557-0.19%
2020/11/182118.5000.00119.0021,5730.13%
2020/11/172119.2500.00119.0021,5920.13%
2020/11/132119.251119.00119.0011,6400.06%
2020/11/1000.001121.50119.00-11,595-0.06%
2020/10/1600.001117.00117.00-12,261-0.04%
2020/10/151118.001118.00119.0002,3190.00%
2020/10/142114.5000.00115.0022,4020.08%
2020/10/132115.5000.00115.0022,4790.08%
2020/10/081117.505116.00117.00-42,507-0.16%
2020/10/071112.001112.50112.5002,4850.00%
2020/09/251111.0000.00110.0012,9480.03%
2020/09/2100.002114.25113.50-23,062-0.07%
2020/09/181113.0000.00113.5013,1710.03%
2020/09/171114.001113.50113.5003,2800.00%
2020/09/161115.001114.00114.0003,4220.00%
2020/09/151115.501114.00114.5003,5380.00%
2020/09/141112.0000.00113.0013,6820.03%
2020/09/111111.0000.00111.5013,7830.03%
2020/09/1000.001113.00111.50-13,815-0.03%
2020/09/091111.0000.00112.0013,8180.03%
2020/09/081113.001112.00113.0003,8040.00%
2020/09/071114.0000.00113.5013,8090.03%
2020/09/022117.502115.00115.0003,9300.00%
2020/09/011115.0000.00115.5013,9500.03%
2020/08/281115.501117.00117.0004,0540.00%
2020/08/272116.752117.25116.0004,1140.00%
2020/08/261117.0000.00117.5014,1730.02%
2020/08/241117.0000.00117.5014,2630.02%
2020/08/2100.005120.00119.50-54,289-0.12%
2020/08/205113.401115.00115.0044,2730.09%
2020/08/193119.3300.00118.0034,3030.07%
2020/08/181121.503121.50121.00-24,293-0.05%
2020/08/172123.5000.00123.0024,3080.05%
2020/08/131122.501120.50120.5004,3630.00%
2020/08/123119.502119.75120.5014,3700.02%
2020/08/112121.252122.00122.0004,3320.00%
2020/08/102125.5000.00125.5024,2780.05%
2020/08/071130.501130.50129.5004,2620.00%
2020/08/0600.003129.50129.50-34,254-0.07%
2020/08/052127.0017128.82129.00-154,257-0.35%
2020/08/032126.2500.00124.5024,4760.04%
2020/07/313123.335126.40127.00-24,459-0.04%
2020/07/304123.251122.50123.5034,3980.07%
2020/07/292119.5000.00119.5024,3670.05%
2020/07/282122.002119.00119.0004,3640.00%
2020/07/245120.5000.00120.0054,3910.11%
2020/07/236122.5000.00121.5064,3640.14%
2020/07/229122.789123.78123.0004,3290.00%
2020/07/2100.009125.11124.00-94,301-0.21%
2020/07/203123.175123.10123.50-24,239-0.05%
2020/07/172117.755118.70119.00-34,146-0.07%
2020/07/162115.001115.50116.5014,0970.02%
2020/07/152116.752119.00115.5004,0860.00%
2020/07/1413117.962119.00116.50114,0940.27%
2020/07/133118.501119.00119.0024,0970.05%
2020/07/102120.2500.00118.0024,0810.05%
2020/07/096122.751125.00122.5054,0620.12%
2020/07/081121.0000.00123.5014,0260.02%
2020/07/0719124.217123.71122.50123,9670.30%
2020/07/0600.002138.25141.00-23,792-0.05%
2020/07/0300.001134.00134.50-13,730-0.03%
2020/07/0200.001134.50134.00-13,730-0.03%
2020/07/012132.006131.67132.00-43,703-0.11%
2020/06/3000.001130.00131.00-13,691-0.03%
2020/06/295129.8000.00129.0053,6710.14%
2020/06/242130.7525132.00132.00-233,583-0.64%
2020/06/233130.0025129.50129.50-223,522-0.62%
2020/06/221133.5050133.00133.00-493,454-1.42%
2020/06/192135.0025134.50134.50-233,361-0.68%
2020/06/1811130.6412132.00132.50-13,232-0.03%
2020/06/1600.003123.67123.00-33,136-0.10%
2020/06/151122.5000.00121.0013,1410.03%
2020/06/122119.751121.50119.5013,1340.03%
2020/06/1100.006124.00123.50-63,151-0.19%
2020/06/1032124.941125.00125.00313,1041.00%
2020/06/091125.002125.00125.00-13,071-0.03%
2020/06/084124.2500.00125.5043,0830.13%
2020/06/0431119.522120.50120.00293,0130.96%
2020/06/0331121.478123.69122.50232,9350.78%
2020/06/0226119.903120.83120.00232,8700.80%
2020/06/014117.639118.78119.50-52,807-0.18%
2020/05/2717113.5000.00113.00172,7390.62%
2020/05/264114.132115.00114.0022,7470.07%
2020/05/252110.756111.25111.50-42,676-0.15%
2020/05/222110.001110.50108.5012,6550.04%
2020/05/212109.501110.00110.0012,6200.04%
2020/05/191110.501111.00110.5002,5450.00%
2020/05/181110.5000.00110.0012,5190.04%
2020/05/151110.0000.00109.5012,5090.04%
2020/05/1400.001112.00110.50-12,472-0.04%
2020/05/1300.003112.50114.00-32,437-0.12%
2020/05/113112.8300.00112.0032,4680.12%
2020/05/083115.1740116.69115.00-372,385-1.55%
2020/05/061108.0000.00107.0012,1730.05%
2020/05/0500.001106.00106.00-12,152-0.05%
2020/05/040104.0000.00104.0002,1750.00%
2020/04/308105.633106.67106.5052,1800.23%
2020/04/271102.505103.90104.00-42,203-0.18%
2020/04/234101.0000.00101.5042,2390.18%
2020/04/22199.0000.00100.5012,2280.04%
2020/04/171105.0000.00103.0012,1950.05%
2020/04/0700.00197.9098.50-12,121-0.05%
2020/04/06195.8000.0095.9012,0850.05%
2020/03/31198.50297.9095.00-12,034-0.05%
2020/03/26598.50598.6899.5001,9170.00%
2020/03/2500.00290.3592.00-21,852-0.11%
2020/03/24383.5000.0083.7031,8410.16%
2020/03/18186.90288.2087.40-11,811-0.06%
2020/03/17188.70188.7086.8001,7990.00%
2020/03/1000.001105.00108.50-11,697-0.06%
2020/03/092106.7500.00106.5021,6940.12%
2020/03/0300.002111.25113.50-21,740-0.11%
2020/03/021107.5000.00106.5011,7290.06%
2020/02/211116.0000.00114.0011,7480.06%
2020/02/1800.001118.50117.50-11,825-0.05%
2020/02/1700.001117.00118.50-11,917-0.05%
2020/02/132119.7400.00119.0022,1310.10%
2020/02/1200.002116.50120.50-22,390-0.08%
2020/02/102111.2500.00111.5022,5690.08%
2020/02/061116.002116.50117.50-12,636-0.04%
2020/02/053115.508113.81115.50-52,627-0.19%
2020/02/045111.701112.00112.5042,6230.15%
2020/02/033109.5000.00108.0032,6470.11%
2020/01/3000.003115.83115.50-32,607-0.12%
2020/01/1700.001125.00127.00-12,590-0.04%
2020/01/161124.0000.00124.0012,5640.04%
2020/01/133123.501123.50123.5022,5690.08%
2020/01/102121.251122.00122.0012,5810.04%
2020/01/0900.002122.00122.50-22,564-0.08%
2020/01/072119.5000.00119.5022,5660.08%
2020/01/0600.001125.00123.00-12,568-0.04%
2020/01/032125.2500.00126.0022,5630.08%
2020/01/022129.251129.50128.5012,5300.04%
2019/12/271125.5000.00125.0012,5500.04%
2019/12/2500.001126.00125.50-12,624-0.04%
2019/12/201126.0000.00126.0012,6820.04%
2019/12/1900.001129.50127.50-12,713-0.04%
2019/12/101124.0000.00124.0012,7830.04%
2019/12/0600.001128.50126.00-12,825-0.04%
2019/12/0300.009123.00122.50-92,818-0.32%
2019/12/021124.0000.00123.5012,8120.04%
2019/11/2816133.787128.00127.5092,7810.32%
2019/11/2700.002131.25132.50-22,756-0.07%
2019/11/2600.002129.75130.50-22,734-0.07%
2019/11/252127.5000.00127.0022,7190.07%
2019/11/2100.002131.00131.50-22,715-0.07%
2019/11/201130.008130.50129.50-72,724-0.26%
2019/11/191130.501132.00133.0002,7020.00%
2019/11/181134.5000.00132.0012,6980.04%
2019/11/159130.8300.00129.5092,6770.34%
2019/11/146128.333129.33129.5032,6610.11%
2019/11/131132.002134.50134.50-12,612-0.04%
2019/11/124135.503134.67134.0012,5760.04%
2019/11/119137.3910138.25137.00-12,508-0.04%
2019/11/087130.7911132.05133.00-42,284-0.18%
2019/11/063119.3300.00118.5032,0960.14%
2019/11/052117.0000.00121.5022,0930.10%
2019/11/041116.0000.00117.0012,0260.05%
2019/11/012116.502118.50115.0002,0180.00%
2019/10/3100.007118.00118.00-72,003-0.35%
2019/10/301112.5000.00114.0011,9630.05%
2019/10/2910113.8000.00112.50101,9480.51%
2019/10/283114.0000.00114.0031,9580.15%
2019/10/2500.001115.00112.50-11,958-0.05%
2019/10/232113.0000.00112.0021,9460.10%
2019/10/1600.001110.50109.00-11,920-0.05%
2019/10/141111.0000.00109.0011,9220.05%
2019/10/021109.501109.50109.0001,9970.00%
2019/10/011112.5000.00113.0011,9620.05%
2019/09/277111.641111.50111.5061,9420.31%
2019/09/2400.001120.00116.00-11,947-0.05%
2019/09/163118.502117.00118.5012,0970.05%
2019/09/1200.003116.00118.00-32,098-0.14%
2019/09/103111.6700.00112.0032,0530.15%
2019/09/044112.8800.00113.0042,0030.20%
2019/09/031113.0000.00112.5011,9970.05%
2019/09/023112.3300.00113.5032,0030.15%
2019/08/274115.004115.75115.0002,0680.00%
2019/08/2600.001113.00112.50-12,115-0.05%
2019/08/235113.4000.00113.0052,1890.23%
2019/08/224115.3800.00115.5042,1820.18%
2019/08/2100.001115.00115.50-12,191-0.05%
2019/08/202114.0000.00114.0022,1740.09%
2019/08/146112.171111.50112.0052,0770.24%
2019/08/136107.926109.00109.5001,9960.00%
2019/08/0200.001101.00100.00-11,960-0.05%
2019/07/305102.002102.25101.5032,0100.15%
2019/07/2300.001107.00106.00-12,049-0.05%
2019/07/191107.0000.00105.0012,0820.05%
2019/07/161106.0000.00106.0012,1470.05%
2019/07/121108.0000.00108.0012,1530.05%
2019/07/0900.001106.00104.00-12,106-0.05%
2019/07/081109.5000.00112.0012,1010.05%
2019/07/0200.001111.00109.50-12,133-0.05%
2019/07/013110.8300.00111.5032,1550.14%
2019/06/281110.0000.00110.0012,1720.05%
2019/06/275110.505110.90109.5002,1660.00%
2019/06/2600.001108.50109.50-12,151-0.05%
2019/06/252107.501107.00107.0012,1090.05%
2019/06/2000.0012103.54104.00-122,095-0.57%
2019/06/1200.00299.5099.00-22,245-0.09%
2019/06/1100.00299.1098.60-22,302-0.09%
2019/06/06297.0000.0096.5022,3530.08%
2019/06/05199.0000.0098.8012,3610.04%
2019/06/04299.903100.33100.00-12,373-0.04%
2019/06/03198.0000.0098.0012,3660.04%
2019/05/301101.503101.00101.50-22,397-0.08%
2019/05/2900.00296.4095.70-22,420-0.08%
2019/05/2800.00295.5094.80-22,604-0.08%
2019/05/2400.00294.1092.80-22,720-0.07%
2019/05/2200.00394.8794.80-32,789-0.11%
2019/05/2100.00394.3094.30-32,818-0.11%
2019/05/17193.4000.0092.9012,8220.04%
2019/05/14190.80191.1093.7002,7970.00%
2019/05/10894.56394.0093.7052,7820.18%
2019/05/0800.00399.2099.00-32,700-0.11%
2019/05/03398.5000.0098.3032,6280.11%
2019/05/02197.3000.0098.6012,6230.04%
2019/04/30397.60398.5098.9002,6390.00%
2019/04/2900.001098.1097.80-102,619-0.38%
2019/04/25299.10498.8899.20-22,610-0.08%
2019/04/23298.50599.3098.00-32,570-0.12%
2019/04/222100.00199.9099.5012,5430.04%
2019/04/1900.00599.50100.50-52,527-0.20%
2019/04/1812102.6700.00100.50122,5150.48%
2019/04/1700.005103.00103.00-52,506-0.20%
2019/04/1600.002102.50103.00-22,494-0.08%
2019/04/1500.003102.17103.00-32,479-0.12%
2019/04/121100.0000.00100.0012,4550.04%
2019/04/118101.3800.00100.5082,4300.33%
2019/04/101103.507102.64103.50-62,399-0.25%
2019/04/0910100.9500.00100.50102,3820.42%
2019/04/082100.5000.00102.0022,3700.08%
2019/03/2900.005100.5099.50-52,237-0.22%
2019/03/282100.0000.0099.0022,2250.09%
2019/03/27599.6000.0099.8052,2220.23%
2019/03/2618106.0018100.50101.0002,2090.00%
2019/03/2500.00898.2599.80-82,133-0.37%
2019/03/19199.10198.3097.3002,0820.00%
2019/03/18198.60199.4098.0002,0780.00%
2019/03/1500.00198.8098.50-12,014-0.05%
2019/03/141096.40197.3097.3091,9370.46%
2019/03/11294.5000.0094.1021,8430.11%
2019/03/0600.00197.4096.00-11,846-0.05%
2019/03/05195.7000.0095.7011,8150.06%
2019/03/0400.00398.4396.70-31,747-0.17%
2019/02/27394.23394.0794.3001,6540.00%
2019/02/26189.7000.0090.3011,4740.07%
2019/02/25187.90685.7389.30-51,424-0.35%
2019/02/22684.87286.8084.6041,3600.29%
2019/02/15284.9000.0085.0021,3660.15%
2019/02/14184.40184.8084.2001,3840.00%
2019/01/2200.00284.3083.70-21,517-0.13%
2019/01/17282.8000.0082.8021,5430.13%
2018/12/2800.00180.0079.80-11,881-0.05%
2018/12/2400.000.179.2079.00-0.11,9440.00%
2018/12/21179.00179.4079.9002,0220.00%
2018/12/2000.00279.3579.60-22,046-0.10%
2018/12/19179.4000.0080.0012,1010.05%
2018/12/1800.00280.0079.30-22,093-0.10%
2018/12/1200.00182.1083.00-12,098-0.05%
2018/12/11280.9000.0081.9022,0710.10%
2018/12/10180.00580.7079.80-42,052-0.19%
2018/12/07583.2000.0083.2052,0510.24%
2018/12/05184.9000.0084.9012,0610.05%
2018/12/0400.00185.6085.50-12,088-0.05%
2018/12/03184.70185.0085.7002,1230.00%
2018/11/2100.00183.1083.30-12,117-0.05%
2018/11/19181.90182.5081.8002,1210.00%
2018/11/15181.50180.0081.9002,2490.00%
2018/11/09181.1000.0080.5012,2010.05%
2018/11/0600.00179.6076.20-12,190-0.05%
2018/11/0200.00177.0077.30-12,312-0.04%
2018/11/01176.7000.0076.5012,4260.04%
2018/10/30172.30272.8574.70-12,481-0.04%
2018/10/29172.20172.7072.3002,4990.00%
2018/10/25373.10173.5071.8022,5750.08%
2018/10/24174.0000.0074.7012,5660.04%
2018/10/2300.00173.8073.80-12,541-0.04%
2018/10/22171.30171.9072.3002,5020.00%
2018/10/18274.10175.1073.0012,4340.04%
2018/10/16175.30176.1074.6002,4440.00%
2018/10/1500.00175.0074.60-12,464-0.04%
2018/10/09179.50180.1080.2002,4310.00%
2018/10/03182.20183.6082.3002,5450.00%
2018/10/02182.8000.0082.8012,5450.04%
2018/09/26184.1000.0083.6012,5220.04%
2018/09/2500.00188.0088.30-12,466-0.04%
2018/09/21187.7000.0087.9012,4680.04%
2018/09/110.188.5000.0088.700.12,6310.00%
2018/09/06190.7000.0091.2012,6650.04%
2018/09/03292.5500.0091.8022,7150.07%
2018/08/3000.001394.1894.00-132,744-0.47%
2018/08/29193.7000.0093.5012,7500.04%
2018/08/28193.8000.0093.7012,7660.04%
2018/08/241595.011394.1793.3022,7420.07%
2018/08/23295.05293.6095.6002,7220.00%
2018/08/2200.00395.1094.00-32,662-0.11%
2018/08/2100.00191.8091.10-12,586-0.04%
2018/08/20289.85191.1090.2012,6170.04%
2018/08/1600.00191.7092.00-12,605-0.04%
2018/08/1400.00192.7093.10-12,636-0.04%
2018/08/131091.481190.9191.80-12,655-0.04%
2018/08/10192.90292.7592.80-12,619-0.04%
2018/08/091589.501789.9590.60-22,542-0.08%
2018/08/08390.57690.4089.50-32,557-0.12%
2018/08/071288.3400.0088.00122,4680.49%
2018/08/0300.00187.5087.90-12,466-0.04%
2018/08/02186.5000.0086.1012,4570.04%
2018/08/0100.00188.1088.20-12,485-0.04%
2018/07/2700.00283.4083.30-22,380-0.08%
2018/07/2500.00183.1082.60-12,403-0.04%
2018/07/24181.0000.0082.6012,4500.04%
2018/07/2300.00283.0081.80-22,476-0.08%
2018/07/20282.3000.0082.0022,4670.08%
2018/07/1900.00182.1081.50-12,441-0.04%
2018/07/1800.00680.1381.50-62,462-0.24%
2018/07/17680.231380.7179.00-72,463-0.28%
2018/07/161284.31185.5085.50112,3770.46%
2018/07/13284.7000.0085.2022,2940.09%
2018/07/12180.30181.9082.4002,2650.00%
2018/07/0900.00279.9082.60-22,234-0.09%
2018/07/05180.8000.0080.0012,2130.05%
2018/06/27183.00183.2084.1002,1860.00%
2018/06/26483.00483.1582.3002,1770.00%
2018/06/211085.6000.0085.40102,1660.46%
2018/06/15190.70890.5490.40-72,046-0.34%
2018/06/1400.00187.9087.20-11,960-0.05%
2018/06/13287.9000.0087.5021,9660.10%
2018/06/12288.20188.9088.2011,9800.05%
2018/06/11688.3000.0087.8061,9350.31%
2018/06/0800.00187.3087.30-11,925-0.05%
2018/06/07187.0000.0086.6011,9150.05%
2018/06/0600.00187.6087.50-11,873-0.05%
2018/06/0500.00187.2087.70-11,851-0.05%
2018/06/04286.5000.0086.4021,8290.11%
2018/05/2800.00186.8087.00-12,009-0.05%
2018/05/221084.181784.1685.30-71,997-0.35%
2018/05/21981.89181.7082.3081,9750.40%
2018/05/18282.6000.0082.5021,9550.10%
2018/05/17683.15182.8083.4051,9520.26%
2018/05/16184.10183.8083.2001,9090.00%
2018/05/14286.1000.0086.0021,8580.11%
2018/05/11387.40186.1086.0021,8440.11%
2018/05/09189.50392.3390.40-21,825-0.11%
2018/05/0400.00188.4088.60-11,845-0.05%
2018/05/0300.00190.5090.50-11,843-0.05%
2018/05/02189.9000.0090.1011,8270.05%
2018/04/30190.5000.0089.9011,8080.06%
2018/04/27185.0000.0084.8011,7720.06%
2018/04/24188.0000.0087.7011,7290.06%
2018/04/20194.10194.8094.9001,7300.00%
2018/04/11195.10193.9093.8001,7150.00%
2018/04/10195.00295.6595.10-11,700-0.06%
2018/04/09194.4000.0094.2011,7080.06%
2018/03/0200.001103.00104.00-11,652-0.06%
2018/03/01197.902102.00103.50-11,613-0.06%
2018/01/3100.00193.5094.00-11,448-0.07%
2018/01/30298.70196.6096.0011,4110.07%
2018/01/181102.0000.00102.0011,3830.07%
2018/01/161103.005103.10103.00-41,474-0.27%
2018/01/15397.73397.1798.5001,4260.00%
2018/01/0200.00194.0096.00-11,474-0.07%
健鼎2024年前三季淨利61.54億元 EPS 11.71元 賺贏去年全年Anue鉅亨－16天前
...詳全文
健鼎財報／前三季 EPS 11.71元 超越去年全年UDN聯合新聞網－16天前
健鼎（3044）7日召開董事會通過前三季財報，前三季合併財報營收487.59億元，營業毛利111.51億元，營業利益70......詳全文
〈焦點股〉健鼎篤定再賺回超過一個股本 股價早盤攀上200元大關Anue鉅亨－26天前
...詳全文
健鼎 相關文章