• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)
可現股當沖
  • 股價
    32.35
  • 漲跌
    ▼0.25
  • 漲幅
    -0.77%
  • 成交量
    659張
  • 產業
    上市 光電類股

  • 579人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華晶科 (3059)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.002632.8032.60-261,116-2.33%
2024/11/1800.00032.4032.2501,2960.00%
2024/11/1400.00732.4932.25-71,339-0.52%
2024/11/13333.1700.0033.0531,3390.22%
2024/11/12333.1000.0033.1031,3510.22%
2024/11/11133.5000.0033.8511,3660.07%
2024/11/0800.00333.9033.85-31,383-0.22%
2024/11/0500.00134.0533.80-11,437-0.07%
2024/11/0400.00033.9033.7501,4910.00%
2024/10/30133.60133.6533.4501,5660.00%
2024/10/29533.50033.4033.4551,5910.31%
2024/10/25134.6000.0034.4011,6100.06%
2024/10/2400.00134.3534.40-11,636-0.06%
2024/10/23334.83234.8034.7011,6570.06%
2024/10/22134.7500.0034.8011,6750.06%
2024/10/21134.60035.0034.9011,7200.06%
2024/10/1700.00334.7734.80-31,796-0.17%
2024/10/11233.80233.9333.9001,9590.00%
2024/10/09134.2000.0033.9012,0380.05%
2024/10/08434.63034.8034.6042,1000.19%
2024/09/30135.3500.0035.3012,7360.04%
2024/09/27135.5000.0035.5512,8170.04%
2024/09/26635.5300.0035.1063,0780.19%
2024/09/24535.40635.0035.00-13,184-0.03%
2024/09/20535.20535.2535.2503,2490.00%
2024/09/1900.00334.9035.10-33,281-0.09%
2024/09/1600.00135.8535.80-13,337-0.03%
2024/09/12335.15235.3535.3513,4450.03%
2024/09/1000.00535.0934.50-53,545-0.14%
2024/09/09135.0500.0035.4513,5920.03%
2024/09/0600.00135.7035.80-13,675-0.03%
2024/09/051036.101235.5235.55-23,732-0.05%
2024/09/04235.98136.0035.6513,8110.03%
2024/09/031338.102137.7137.75-83,959-0.20%
2024/09/02838.08537.6537.6534,0230.07%
2024/08/30638.451438.5838.15-84,099-0.20%
2024/08/29537.70538.1038.1004,2250.00%
2024/08/281237.421737.7338.65-54,746-0.11%
2024/08/27136.70037.0037.2014,9640.02%
2024/08/26537.40537.0537.0505,1110.00%
2024/08/221337.87538.0538.0585,3620.15%
2024/08/21137.502237.4137.70-215,606-0.37%
2024/08/20437.84537.7137.45-15,675-0.02%
2024/08/19636.13536.2036.2015,8630.02%
2024/08/16135.35135.4035.3506,2510.00%
2024/08/1500.00234.9534.80-26,451-0.03%
2024/08/13235.20035.2435.1027,4690.03%
2024/08/0900.00235.4034.55-28,029-0.02%
2024/08/08534.60534.3534.3508,0740.00%
2024/08/062.132.2800.0033.002.18,1520.03%
2024/08/051733.93533.8233.55128,1520.15%
2024/08/02137.50037.5037.2518,1790.01%
2024/08/01138.2000.0038.4518,3300.01%
2024/07/292.136.83036.9536.752.18,3820.03%
2024/07/26237.50437.2637.50-28,397-0.02%
2024/07/224.138.501038.5538.25-5.98,490-0.07%
2024/07/193.339.5700.0039.253.38,6270.04%
2024/07/18540.19140.5040.5048,6960.05%
2024/07/173.341.55242.0041.301.38,8080.01%
2024/07/16241.80142.2041.8518,8040.01%
2024/07/151.342.40342.5741.90-1.88,842-0.02%
2024/07/12642.58342.5042.2038,8520.03%
2024/07/11543.03842.7542.55-38,895-0.03%
2024/07/10542.34742.9442.10-29,036-0.02%
2024/07/09942.24643.0142.1539,3590.03%
2024/07/081444.0670.144.3143.05-56.19,449-0.59%
2024/07/05142.151442.1441.90-139,268-0.14%
2024/07/041041.20142.0041.2599,5760.09%
2024/07/03441.16141.0541.0539,6210.03%
2024/07/02741.40140.1041.7069,9500.06%
2024/07/01139.50139.9039.3509,7570.00%
2024/06/282040.00339.7539.90179,8910.17%
2024/06/26239.43139.7539.15110,0750.01%
2024/06/2500.00439.2539.85-410,091-0.04%
2024/06/2400.00139.2539.30-110,126-0.01%
2024/06/21239.60339.2839.45-110,399-0.01%
2024/06/20139.2500.0039.20111,1020.01%
2024/06/19239.35239.7039.10011,2240.00%
2024/06/18340.3800.0039.90311,2300.03%
2024/06/17840.61140.6040.20711,3300.06%
2024/06/14540.6000.0040.40511,3710.04%
2024/06/13441.21141.7040.80311,3110.03%
2024/06/12740.80340.9541.75411,2240.04%
2024/06/111041.70141.4541.35911,1710.08%
2024/06/07743.98443.4843.00311,1010.03%
2024/06/06441.90242.4041.60210,9380.02%
2024/06/05442.21242.5042.25210,8800.02%
2024/06/041143.47643.1342.80510,8180.05%
2024/06/031745.031345.1244.00410,6820.04%
2024/05/31142.00443.1843.30-310,131-0.03%
2024/05/30342.3200.0041.6039,8120.03%
2024/05/29143.40243.7843.70-19,676-0.01%
2024/05/2800.00143.0543.15-19,539-0.01%
2024/05/27443.28843.7844.00-49,411-0.04%
2024/05/24442.00442.2542.3509,1180.00%
2024/05/231043.32342.5242.5579,0110.08%
2024/05/22643.331643.4243.35-108,723-0.11%
2024/05/21541.91742.0442.00-28,323-0.02%
2024/05/201141.631041.5141.3018,1230.01%
2024/05/171342.63441.7841.8597,9390.11%
2024/05/1600.002843.5643.90-287,122-0.39%
2024/05/151340.002040.1439.95-76,701-0.10%
2024/05/1400.002.539.3939.45-2.56,578-0.04%
2024/05/13539.20439.1439.1016,5400.02%
2024/05/10338.30438.6938.60-16,479-0.02%
2024/05/09238.85239.2538.6006,4590.00%
2024/05/08439.29939.4239.00-56,421-0.08%
2024/05/07238.90539.3639.25-36,356-0.05%
2024/05/06137.9000.0037.8016,2780.02%
2024/05/03138.002.638.1037.85-1.66,275-0.03%
2024/05/02138.75438.7438.55-36,282-0.05%
2024/04/30139.15239.3039.00-16,348-0.02%
2024/04/29139.2000.0039.2016,6230.02%
2024/04/26239.65239.3339.0506,6810.00%
2024/04/25639.78740.1739.85-16,618-0.02%
2024/04/24539.01539.0238.9506,4500.00%
2024/04/231538.84538.7438.55106,3970.16%
2024/04/19537.43237.4037.3536,2340.05%
2024/04/18538.43138.5538.3546,1690.06%
2024/04/17339.00538.9438.85-26,116-0.03%
2024/04/161138.52138.3038.20106,0520.17%
2024/04/15141.90342.2540.80-25,861-0.03%
2024/04/12240.50340.8541.00-15,497-0.02%
2024/04/110.540.00139.8539.90-0.65,308-0.01%
2024/04/10441.201640.8141.20-125,181-0.23%
2024/04/09539.63539.2738.8504,7610.00%
2024/04/081939.891939.8840.0504,6820.00%
2024/04/03337.93138.3537.7524,2770.05%
2024/04/02338.60438.6638.55-14,216-0.02%
2024/04/01138.251138.0838.80-104,059-0.25%
2024/03/2900.00235.9535.95-23,804-0.05%
2024/03/28436.8100.0036.3043,7820.11%
2024/03/26837.39436.5436.2543,6860.11%
2024/03/25939.191339.6838.70-43,401-0.12%
2024/03/22435.21836.0936.15-42,694-0.15%
2024/03/21234.90235.0035.1502,5900.00%
2024/03/20534.47634.8635.55-12,564-0.04%
2024/03/19134.85334.7534.75-22,453-0.08%
2024/03/13033.4600.0033.2502,5560.00%
2024/03/11133.7000.0033.7012,7730.04%
2024/03/08033.7500.0033.6002,7990.00%
2024/03/07334.43234.5534.0012,8610.04%
2024/03/04135.3000.0035.2013,1130.03%
2024/03/0100.000.134.9534.85-0.13,1520.00%
2024/02/29034.9500.0034.8003,2820.00%
2024/02/27035.25135.5534.95-13,394-0.03%
2024/02/26035.3000.0035.1503,7850.00%
2024/02/23235.0800.0034.9024,3090.05%
2024/02/21235.5000.0035.6025,3290.04%
2024/02/20035.9600.0035.6505,3660.00%
2024/02/19036.69236.5536.45-25,440-0.04%
2024/02/16136.2000.0036.4515,4730.02%
2024/02/15235.3500.0035.2525,4900.04%
2024/02/0500.00435.7536.40-45,467-0.07%
2024/02/02336.63137.1536.1525,4540.04%
2024/02/01136.40136.5036.4505,4380.00%
2024/01/3100.00336.7336.65-35,429-0.06%
2024/01/30137.15237.0537.00-15,417-0.02%
2024/01/29637.59337.3337.4035,4130.06%
2024/01/26136.4500.0036.4515,3280.02%
2024/01/25137.40137.2037.1005,3000.00%
2024/01/24737.32337.6737.2545,2730.08%
2024/01/231437.60737.7337.6575,1890.13%
2024/01/22335.72436.0536.30-14,889-0.02%
2024/01/19234.5300.0035.3024,9310.04%
2024/01/1800.00134.7535.00-14,913-0.02%
2024/01/17535.42435.3635.2014,9170.02%
2024/01/1500.00234.7035.05-24,848-0.04%
2024/01/10235.0000.0034.5024,9350.04%
2024/01/09135.0500.0035.1514,9240.02%
2024/01/08136.3000.0036.0514,9100.02%
2024/01/05236.8000.0036.7524,9770.04%
2024/01/02138.10138.1538.0004,9580.00%
2023/12/2700.00237.5337.75-24,958-0.04%
2023/12/26137.05337.1737.30-24,940-0.04%
2023/12/25136.7000.0036.6514,9330.02%
2023/12/2200.00337.6837.15-34,922-0.06%
2023/12/20137.55137.5037.6004,8970.00%
2023/12/19236.45236.7836.9004,8860.00%
2023/12/18337.72437.8837.20-14,860-0.02%
2023/12/15237.00137.4536.9514,8000.02%
2023/12/14337.4200.0037.6034,7940.06%
2023/12/13237.2500.0037.0024,7920.04%
2023/12/12137.0500.0037.1014,7770.02%
2023/12/081038.50138.4038.3594,6570.19%
2023/12/07238.43238.6638.2004,6070.00%
2023/12/06138.0500.0038.1514,4250.02%
2023/12/05237.6000.0038.1024,3850.05%
2023/12/04138.75139.3038.3004,3660.00%
2023/12/01338.90138.7538.5524,3230.05%
2023/11/301939.74339.7739.35164,3020.37%
2023/11/27739.24339.7239.0044,2590.09%
2023/11/24339.38339.5339.7504,1310.00%
2023/11/22440.241940.5040.80-153,603-0.42%
2023/11/211439.891538.2438.30-13,074-0.03%
2023/11/20238.182838.2439.25-262,440-1.07%
2023/11/17135.55235.8835.70-12,038-0.05%
2023/11/1600.00235.2835.35-21,992-0.10%
2023/11/15134.60234.7034.65-11,896-0.05%
2023/11/1400.00134.2533.90-11,860-0.05%
2023/10/27334.53234.8333.9511,8730.05%
2023/10/26133.6500.0033.6011,7950.06%
2023/10/23133.7000.0033.6012,2760.04%
2023/10/19134.60234.9034.30-12,331-0.04%
2023/10/13334.97635.0834.85-32,229-0.13%
2023/10/06134.6500.0034.1512,1510.05%
2023/10/05934.691134.5934.65-22,149-0.09%
2023/09/27133.4000.0033.4512,1240.05%
2023/09/20133.4500.0033.7012,1310.05%
2023/09/19133.6000.0033.4012,1380.05%
2023/09/18234.93135.2534.8512,1070.05%
2023/09/13135.0000.0034.4512,0910.05%
2023/09/11335.0800.0034.6532,2040.14%
2023/09/08135.7500.0035.7512,1930.05%
2023/09/072235.96136.2535.95212,1910.96%
2023/09/0600.00236.5536.40-22,214-0.09%
2023/09/05136.45436.4536.30-32,181-0.14%
2023/09/0400.00136.0535.90-12,125-0.05%
2023/09/01336.03236.5336.1012,1010.05%
2023/08/31135.55435.4535.65-31,990-0.15%
2023/08/29133.90234.1334.05-11,995-0.05%
2023/08/28333.6300.0033.3532,1760.14%
2023/08/24134.2000.0034.1012,2550.04%
2023/08/2300.00234.4334.50-22,255-0.09%
2023/08/11133.7500.0033.2012,3310.04%
2023/08/10233.5800.0033.4022,3290.09%
2023/08/01135.40136.1035.4002,2930.00%
2023/07/31135.60436.1935.60-32,271-0.13%
2023/07/28335.1700.0035.2532,2110.14%
2023/07/27136.00635.8535.90-52,172-0.23%
2023/07/261336.101736.6436.35-42,067-0.19%
2023/07/2500.00134.4034.40-11,707-0.06%
2023/07/24133.1500.0033.1011,6480.06%
2023/07/18233.8000.0033.6021,7060.12%
2023/07/13133.35333.2033.20-21,737-0.12%
2023/07/10233.9300.0033.5521,7900.11%
2023/07/07133.8000.0033.8011,8800.05%
2023/07/06134.3500.0034.5011,9300.05%
2023/07/03134.1500.0034.1511,9330.05%
2023/06/27134.1000.0034.0011,9690.05%
2023/06/26134.7500.0034.6511,9850.05%
2023/06/21135.3000.0035.2011,9960.05%
2023/06/19135.6500.0035.1512,2520.04%
2023/06/16135.65135.9535.9502,2470.00%
2023/06/15336.02435.9636.10-12,222-0.04%
2023/06/13134.6000.0034.5512,1290.05%
2023/06/02336.03436.0035.95-12,429-0.04%
2023/06/01136.15936.1636.30-82,427-0.33%
2023/05/31835.57135.8035.1572,2480.31%
2023/05/2900.00134.5534.60-12,178-0.05%
2023/05/2500.001434.5134.55-142,162-0.65%
2023/05/23034.4000.0034.3502,1810.00%
2023/05/2200.00134.3034.40-12,183-0.05%
2023/05/19134.401334.0434.25-122,180-0.55%
2023/05/18434.1300.0033.9042,1630.18%
2023/05/17234.351534.3534.40-132,150-0.60%
2023/05/1600.00233.5033.30-22,066-0.10%
2023/05/15233.0000.0032.9522,0690.10%
2023/05/11432.90132.7532.8032,2040.14%
2023/05/10133.30333.1532.95-22,272-0.09%
2023/05/09132.55132.8033.1002,3010.00%
2023/05/08133.0000.0033.0012,3100.04%
2023/05/05132.9000.0032.9012,3610.04%
2023/05/03332.9300.0032.9032,4650.12%
2023/05/02233.3300.0033.2522,4700.08%
2023/04/26132.60232.6033.05-12,508-0.04%
2023/04/25533.1100.0032.8052,5100.20%
2023/04/24333.78433.7533.75-12,494-0.04%
2023/04/21534.04133.9033.9042,5000.16%
2023/04/20734.74134.6534.5562,4770.24%
2023/04/19035.90135.6035.55-12,459-0.04%
2023/04/18335.73136.0535.6022,4510.08%
2023/04/17036.10736.0436.10-72,437-0.29%
2023/04/141035.4900.0035.60102,4180.41%
2023/04/12136.20136.3036.4002,3580.00%
2023/04/111036.001036.1535.9502,2640.00%
2023/04/1000.00135.4535.45-12,206-0.05%
2023/04/07235.3500.0035.2522,1990.09%
2023/04/06235.5500.0035.2522,1970.09%
2023/03/31135.75135.9035.7502,1830.00%
2023/03/30235.05235.2035.0002,1600.00%
2023/03/28135.30135.0034.8502,1900.00%
2023/03/27535.91136.0535.7042,2000.18%
2023/03/24135.50435.6135.55-32,197-0.14%
2023/03/23535.701235.6635.50-72,192-0.32%
2023/03/22336.221035.4336.05-72,160-0.32%
2023/03/16333.0700.0033.0031,9880.15%
2023/03/15133.6500.0033.3012,0080.05%
2023/03/14133.40133.2533.3502,0330.00%
2023/03/13133.60433.2333.90-32,060-0.15%
2023/03/10234.95234.4034.6002,0690.00%
2023/03/091737.21937.0336.2082,1060.38%
2023/03/0800.00135.0035.40-11,971-0.05%
2023/03/0700.00135.5035.15-12,003-0.05%
2023/03/0600.00335.1035.30-32,067-0.15%
2023/03/03233.95833.8534.25-62,117-0.28%
2023/03/021033.9300.0033.80102,3150.43%
2023/03/01133.9000.0033.9012,4270.04%
2023/02/240.134.6500.0034.500.12,4940.00%
2023/02/2300.00534.8534.75-52,699-0.19%
2023/02/21335.27835.1635.25-53,111-0.16%
2023/02/20134.8500.0034.9013,1280.03%
2023/02/16134.7000.0034.8013,2510.03%
2023/02/15134.20234.3534.15-13,288-0.03%
2023/02/1300.00134.4534.35-13,324-0.03%
2023/02/10435.06635.3234.35-23,338-0.06%
2023/02/091335.9700.0035.60133,3190.39%
2023/02/08235.55135.6535.5013,2320.03%
2023/02/071034.8300.0034.70103,1700.32%
2023/02/0600.00235.0334.60-23,185-0.06%
2023/02/03234.93135.2034.8513,2430.03%
2023/02/02335.002934.7635.00-263,273-0.79%
2023/01/3100.00033.5033.5503,1810.00%
2023/01/30132.70133.4033.4503,1970.00%
2023/01/1300.00131.9531.90-13,210-0.03%
2023/01/11132.85133.2532.7003,2210.00%
2023/01/10133.50233.6033.25-13,220-0.03%
2023/01/09133.6500.0033.6513,2400.03%
2022/12/291033.0500.0033.05103,4260.29%
2022/12/2600.00133.7033.50-13,540-0.03%
2022/12/2300.00133.2033.40-13,591-0.03%
2022/12/220.134.3500.0033.550.13,6170.00%
2022/12/16135.1000.0035.1513,7170.03%
2022/12/12135.6500.0036.1513,7090.03%
2022/12/06537.29136.9536.8043,7600.11%
2022/12/0500.00137.9537.75-13,791-0.03%
2022/12/02138.4000.0038.1513,7850.03%
2022/12/01337.97238.2537.9013,7690.03%
2022/11/30537.63337.6037.5523,7820.05%
2022/11/29537.24337.4037.3523,9190.05%
2022/11/28437.48737.5237.15-34,200-0.07%
2022/11/24137.0500.0037.7514,2250.02%
2022/11/23136.65136.7537.1004,0340.00%
2022/11/22335.90436.2936.10-13,944-0.03%
2022/11/21537.21937.1736.55-43,911-0.10%
2022/11/182136.881336.6837.2083,7480.21%
2022/11/17336.40335.8536.6003,5040.00%
2022/11/1600.00234.6034.45-23,352-0.06%
2022/11/15234.6500.0034.6023,3350.06%
2022/11/1400.00235.3335.70-23,262-0.06%
2022/11/11135.0000.0034.9013,2460.03%
2022/11/10135.05134.8035.0003,2150.00%
2022/11/08235.40134.7534.8013,3090.03%
2022/11/0700.00134.8534.75-13,335-0.03%
2022/11/0400.00134.1034.50-13,350-0.03%
2022/11/0200.00734.3134.25-73,388-0.21%
2022/11/0100.003.233.5933.65-3.23,349-0.10%
2022/10/312.233.50433.4433.55-1.83,288-0.05%
2022/10/28131.5000.0031.5013,2370.03%
2022/10/2700.00131.9532.30-13,265-0.03%
2022/10/26131.4000.0031.0513,3300.03%
2022/10/24132.9000.0032.1513,3190.03%
2022/10/2000.00432.7532.90-43,331-0.12%
2022/10/19234.3000.0033.6523,3510.06%
2022/10/1400.00334.4234.25-33,652-0.08%
2022/10/12235.15235.1034.9503,9780.00%
2022/10/11235.3000.0035.2024,2020.05%
2022/10/06136.00735.8535.65-64,490-0.13%
2022/10/05335.0500.0035.2034,5800.07%
2022/10/0400.00633.9334.05-64,543-0.13%
2022/10/03332.35232.9832.8514,5670.02%
2022/09/30231.75232.6032.9004,6750.00%
2022/09/2900.00233.1532.95-24,689-0.04%
2022/09/28532.96232.2531.5534,6890.06%
2022/09/27332.53233.0033.1514,7380.02%
2022/09/22235.6500.0036.1524,7560.04%
2022/09/142536.59136.9537.00244,9010.49%
2022/09/12136.201136.3836.45-104,917-0.20%
2022/09/08134.6500.0034.8014,9740.02%
2022/09/07734.40134.4534.7064,9570.12%
2022/09/06934.70634.1334.5034,9330.06%
2022/09/051236.84736.6135.5054,8460.10%
2022/09/02939.38639.4939.0034,6750.06%
2022/09/011139.10839.1139.0034,3700.07%
2022/08/2900.001.536.6136.30-1.54,190-0.04%
2022/08/2500.00338.0338.10-34,158-0.07%
2022/08/2200.00337.3737.00-34,182-0.07%
2022/08/18337.45137.3037.4524,2220.05%
2022/08/16037.30437.4336.90-44,251-0.09%
2022/08/15637.871.137.8737.6554,2300.12%
2022/08/12337.35337.5237.6004,1450.00%
2022/08/10336.8800.0036.9034,1610.07%
2022/08/0900.00136.2036.45-14,161-0.02%
2022/08/08235.45235.9035.9004,2630.00%
2022/08/05235.7300.0035.8024,3290.05%
2022/08/04134.10334.2034.70-24,471-0.04%
2022/08/03135.3000.0034.7514,5830.02%
2022/08/0200.00235.4535.25-24,580-0.04%
2022/08/0100.00137.6537.40-14,555-0.02%
2022/07/29137.55337.8037.55-24,593-0.04%
2022/07/28337.30237.3537.3014,6390.02%
2022/07/27237.58237.7537.9004,6260.00%
2022/07/26537.37237.4337.3034,6230.06%
2022/07/2500.00438.0638.05-44,595-0.09%
2022/07/22838.491038.2538.05-24,584-0.04%
2022/07/21938.92538.7038.7044,5370.09%
2022/07/20638.64838.0338.85-24,345-0.05%
2022/07/19537.71337.3037.6024,1370.05%
2022/07/18438.16538.4937.90-14,053-0.02%
2022/07/15135.65236.9036.90-13,826-0.03%
2022/07/141036.19436.2836.1063,7320.16%
2022/07/13536.11635.6535.85-13,545-0.03%
2022/07/12334.23833.8934.05-53,420-0.15%
2022/07/11135.55636.1035.45-53,443-0.15%
2022/07/081335.32535.2735.4583,4100.23%
2022/07/0700.00533.5933.65-53,297-0.15%
2022/07/06132.0000.0031.2513,2620.03%
2022/07/05532.10132.3032.4543,3110.12%
2022/06/30334.90135.2534.5523,2780.06%
2022/06/29436.31636.5036.45-23,276-0.06%
2022/06/28137.15137.5537.2003,3120.00%
2022/06/27237.03236.7036.9503,3330.00%
2022/06/24435.68135.7535.6033,3110.09%
2022/06/23135.2000.0035.1013,3130.03%
2022/06/2100.00135.5035.85-13,308-0.03%
2022/06/20135.35134.7533.5003,3710.00%
2022/06/1600.00137.0036.75-13,320-0.03%
2022/06/150.136.5000.0036.650.13,3740.00%
2022/06/14135.40135.7536.5003,4730.00%
2022/06/13236.6800.0036.3523,5350.06%
2022/06/10137.35537.3037.35-43,573-0.11%
2022/06/09638.93339.1338.4533,6450.08%
2022/06/08138.60138.9538.4003,7530.00%
2022/06/07138.5500.0038.5513,8750.03%
2022/06/06139.15139.3539.1004,0480.00%
2022/06/02138.8000.0038.7014,1720.02%
2022/06/01239.3800.0039.2024,3500.05%
2022/05/3100.00239.1839.25-24,399-0.05%
2022/05/3000.00338.5038.65-34,472-0.07%
2022/05/2700.00137.9537.75-14,533-0.02%
2022/05/26137.7500.0037.5514,5940.02%
2022/05/2500.00137.6537.85-14,651-0.02%
2022/05/24137.3000.0037.1014,8700.02%
2022/05/20138.10138.2538.1505,2910.00%
2022/05/1900.00137.9538.15-15,518-0.02%
2022/05/1800.001337.1337.20-135,625-0.23%
2022/05/161535.21236.0535.95136,4020.20%
2022/05/1300.00134.3534.80-17,174-0.01%
2022/05/12434.012434.3033.60-207,390-0.27%
2022/05/1113.133.43533.4533.308.17,8780.10%
2022/05/10134.30235.4036.10-18,643-0.01%
2022/05/09235.9000.0035.3029,4620.02%
2022/05/063.137.91137.7537.802.19,8050.02%
2022/05/05239.40239.5039.40010,0550.00%
2022/05/040.138.1500.0038.600.110,1900.00%
2022/04/29237.6500.0037.30210,6130.02%
2022/04/22238.25438.2038.15-211,687-0.02%
2022/04/21239.45139.1539.15111,8430.01%
2022/04/20539.5300.0039.60511,9280.04%
2022/04/19539.6300.0039.20512,2260.04%
2022/04/18239.00639.1539.15-412,488-0.03%
2022/04/15239.8800.0039.60212,5820.02%
2022/04/1400.00141.1041.15-112,857-0.01%
2022/04/13140.6500.0040.70113,1430.01%
2022/04/112.141.28141.9041.251.113,7440.01%
2022/04/08140.4000.0040.65113,8390.01%
2022/04/07140.55439.9539.90-314,117-0.02%
2022/04/06441.5100.0041.45414,4390.03%
2022/04/01142.20442.3942.60-314,763-0.02%
2022/03/31243.23142.9042.85115,4590.01%
2022/03/30144.15244.5044.00-116,643-0.01%
2022/03/29243.83243.9543.70017,4090.00%
2022/03/28142.95143.1043.80017,6300.00%
2022/03/25243.3300.0043.40217,9770.01%
2022/03/23744.96344.8744.35419,1200.02%
2022/03/22144.70444.2544.95-320,231-0.01%
2022/03/21244.38244.6344.30020,8460.00%
2022/03/17143.65543.9843.90-422,655-0.02%
2022/03/1600.00342.6742.95-323,313-0.01%
2022/03/1500.00242.4342.05-223,613-0.01%
2022/03/14243.3000.0043.25224,2220.01%
2022/03/11242.25143.0043.20124,1490.00%
2022/03/10442.01341.9541.95124,0000.00%
2022/03/09140.10140.5541.05023,8850.00%
2022/03/08339.95340.5839.65023,7560.00%
2022/03/07240.7300.0040.20223,7140.01%
2022/03/04343.87244.1543.50123,5660.00%
2022/03/0300.00145.1044.75-123,5340.00%
2022/03/02243.98144.2545.20123,5250.00%
2022/03/01344.52344.5344.75023,5700.00%
2022/02/25343.57443.8043.25-123,5130.00%
2022/02/24544.181044.5543.20-523,457-0.02%
2022/02/231046.30145.9546.20923,2710.04%
2022/02/22345.85745.5946.00-423,310-0.02%
2022/02/211347.55247.9547.151123,0980.05%
2022/02/18947.96147.9048.25823,1670.03%
2022/02/17248.40648.3848.00-423,159-0.02%
2022/02/162650.001649.8749.001023,1610.04%
2022/02/152450.703849.9849.65-1423,039-0.06%
2022/02/141048.1300.0047.801022,4030.04%
2022/02/112950.2619.149.0848.559.922,4460.04%
2022/02/1039.152.094252.1452.30-2.921,885-0.01%
2022/02/094349.924250.2751.70121,0290.00%
2022/02/08349.0711.647.2449.00-8.620,381-0.04%
2022/02/071046.09445.4645.95620,1960.03%
2022/01/2600.00247.1046.75-219,972-0.01%
2022/01/25346.77247.1546.00119,9950.01%
2022/01/24646.15446.0846.50219,8050.01%
2022/01/211.646.63247.1045.90-0.519,6900.00%
2022/01/20447.73748.0548.35-319,524-0.02%
2022/01/191147.331347.4347.70-219,284-0.01%
2022/01/18346.13146.5046.30219,0570.01%
2022/01/178.145.60645.6946.502.118,9930.01%
2022/01/14543.32343.2543.95218,8950.01%
2022/01/133.244.59344.7044.900.218,8060.00%
2022/01/121445.331845.4144.60-418,794-0.02%
2022/01/111244.381044.3543.50218,4900.01%
2022/01/10644.87245.0045.80418,2600.02%
2022/01/07744.591146.2144.40-418,263-0.02%
2022/01/061546.48346.2545.901217,9620.07%
2022/01/05548.06447.9948.00117,6760.01%
2022/01/04748.721548.6348.75-817,477-0.05%
2022/01/03647.18747.3647.10-117,049-0.01%
2021/12/3016.147.541047.5147.606.116,8870.04%
2021/12/292049.642149.3948.95-116,594-0.01%
2021/12/281148.58849.1148.20316,1960.02%
2021/12/273950.193050.2949.00915,8500.06%
2021/12/244250.8045.750.7350.80-3.715,156-0.02%
2021/12/232948.893449.1350.00-513,928-0.04%
2021/12/221946.821447.0847.15513,1200.04%
2021/12/211447.235.146.3446.95912,8930.07%
2021/12/20748.5322.147.3246.30-15.112,534-0.12%
2021/12/178.149.451449.1648.40-5.912,090-0.05%
2021/12/163949.112449.5549.301511,3160.13%
2021/12/151645.792146.0947.45-510,151-0.05%
2021/12/142745.981145.6845.00169,6170.17%
2021/12/131645.0424.145.3145.95-8.18,843-0.09%
2021/12/106043.9874.143.7444.25-14.18,117-0.17%
2021/12/09540.99141.1041.2547,3480.05%
2021/12/082141.256141.0740.95-406,968-0.57%
2021/12/07538.39138.5038.1046,2780.06%
2021/12/06238.9000.0038.7026,2620.03%
2021/12/03138.8000.0038.7516,2720.02%
2021/12/02138.60139.4038.6506,3120.00%
2021/12/0100.001839.7940.10-186,393-0.28%
2021/11/30139.70940.0039.60-86,357-0.13%
2021/11/26438.8800.0038.6046,5190.06%
2021/11/25539.50439.9639.7516,4300.02%
2021/11/24138.85638.7539.10-56,303-0.08%
2021/11/23539.20638.7038.75-16,273-0.02%
2021/11/22939.86339.8039.7566,2320.10%
2021/11/1900.001240.0939.55-126,215-0.19%
2021/11/181739.8400.0039.85176,0320.28%
2021/11/17740.701840.9240.40-115,951-0.18%
2021/11/161939.96539.2039.10145,6580.25%
2021/11/151740.925940.9740.20-425,529-0.76%
2021/11/122240.153640.2640.70-145,291-0.26%
2021/11/111639.291339.1539.3534,8480.06%
2021/11/101339.461339.0540.0004,6490.00%
2021/11/08137.801237.5937.35-114,274-0.26%
2021/11/051639.31137.6037.80154,2740.35%
2021/11/04439.451239.2539.45-84,121-0.19%
2021/11/0300.00138.1037.60-13,964-0.03%
2021/11/026639.504437.8037.25223,9310.56%
2021/11/015138.0500.0038.55513,8091.34%
2021/10/29137.4000.0037.6013,7450.03%
2021/10/28537.0400.0037.4053,7800.13%
2021/10/2700.00636.8537.10-64,085-0.15%
2021/10/262237.05336.9536.90194,2640.45%
2021/10/2500.00136.1536.20-14,228-0.02%
2021/10/2200.004034.4135.50-404,427-0.90%
2021/10/21134.30134.5534.4504,7660.00%
2021/10/203233.9200.0033.65325,3130.60%
2021/10/1500.00533.3033.75-55,813-0.09%
2021/10/13532.05331.3031.6525,8630.03%
2021/10/0800.00132.7532.70-15,965-0.02%
2021/10/06131.7500.0031.1516,1580.02%
2021/10/0100.00233.8532.80-26,296-0.03%
2021/09/28236.4000.0036.1526,4100.03%
2021/09/2700.00236.8036.70-26,433-0.03%
2021/09/24136.2000.0036.2016,4670.02%
2021/09/17238.25437.5137.55-26,746-0.03%
2021/09/161137.2300.0037.50117,1750.15%
2021/09/151337.121436.3737.70-17,059-0.01%
2021/09/14135.451035.3035.25-96,936-0.13%
2021/09/131035.27135.2535.3597,0370.13%
2021/09/0900.00334.2534.70-37,458-0.04%
2021/09/08434.46534.4933.95-17,459-0.01%
2021/09/07634.78334.8835.3537,4610.04%
2021/09/061636.531636.3735.7007,4340.00%
2021/09/03935.5300.0035.1597,3470.12%
2021/09/02737.12637.3036.3517,3040.01%
2021/08/3100.00135.3035.00-17,095-0.01%
2021/08/26135.0000.0034.9517,1740.01%
2021/08/2300.00134.1034.35-17,322-0.01%
2021/08/20332.77232.9032.8517,5060.01%
2021/08/1900.00133.6032.40-17,632-0.01%
2021/08/17134.15134.1532.3507,9510.00%
2021/08/16134.80133.8533.8007,9890.00%
2021/08/1300.00136.1034.80-18,172-0.01%
2021/08/11236.531736.6835.95-158,448-0.18%
2021/08/10236.0000.0036.1028,4810.02%
2021/08/091437.21237.0537.05128,5270.14%
2021/08/06238.4000.0038.3028,5420.02%
2021/08/05438.51438.8938.4008,5990.00%
2021/08/04238.7000.0038.7528,6870.02%
2021/08/03139.4500.0038.9518,7890.01%
2021/08/02240.0000.0039.4528,7560.02%
2021/07/3000.00240.6840.25-28,470-0.02%
2021/07/29240.081340.4540.00-118,333-0.13%
2021/07/281540.651139.4239.6548,3260.05%
2021/07/27741.491441.4842.45-78,163-0.09%
2021/07/261241.18740.9440.8057,9330.06%
2021/07/23340.22441.4441.95-17,611-0.01%
2021/07/20138.20138.2037.8507,4360.00%
2021/07/19239.10238.7539.1007,4830.00%
2021/07/16138.6500.0038.6017,5110.01%
2021/07/1500.001.238.2338.05-1.27,520-0.02%
2021/07/1400.000.237.9637.90-0.27,6270.00%
2021/07/1300.001738.7937.55-177,756-0.22%
2021/07/12337.90238.4038.4017,7160.01%
2021/07/091.437.87137.8537.600.47,7840.01%
2021/07/08137.6000.0037.3518,1250.01%
2021/07/06437.3500.0037.1049,4570.04%
2021/07/05137.85138.2038.1009,8670.00%
2021/07/0200.00136.7536.80-110,941-0.01%
2021/07/0100.00236.1536.10-211,802-0.02%
2021/06/30637.4500.0037.05612,0430.05%
2021/06/29437.63437.1837.25012,3340.00%
2021/06/281238.43838.3638.30413,1050.03%
2021/06/251938.60638.6839.601313,2920.10%
2021/06/24536.64636.6437.00-113,701-0.01%
2021/06/23235.50835.7136.15-613,580-0.04%
2021/06/221835.79836.0434.751013,5930.07%
2021/06/212636.301136.1636.101513,6290.11%
2021/06/18637.38636.4837.80013,5000.00%
2021/06/17135.2000.0035.65113,3500.01%
2021/06/1600.00136.0034.90-113,380-0.01%
2021/06/1500.00135.6035.70-113,499-0.01%
2021/06/11135.40636.0835.00-513,516-0.04%
2021/06/100.135.9500.0035.550.113,6420.00%
2021/06/09235.6000.0035.50213,6610.01%
2021/06/08335.30435.2635.40-113,669-0.01%
2021/06/07535.07135.6035.10413,8640.03%
2021/06/03735.69135.7035.60613,8660.04%
2021/06/020.135.70135.2035.45-0.913,866-0.01%
2021/05/31235.6300.0035.60213,8570.01%
2021/05/28236.20435.9536.15-213,806-0.01%
2021/05/27235.1300.0034.90213,6670.01%
2021/05/261034.89734.3934.75313,5770.02%
2021/05/25133.55134.1533.45013,3880.00%
2021/05/24432.78732.3932.70-313,440-0.02%
2021/05/21832.5800.0032.50813,5900.06%
2021/05/20132.003132.1531.30-3014,104-0.21%
2021/05/19130.90131.2031.70013,9910.00%
2021/05/181029.70330.4530.70714,0530.05%
2021/05/17327.9500.0027.95314,0710.02%
2021/05/13330.322230.3330.50-1914,115-0.13%
2021/05/12230.70130.3030.35114,2330.01%
2021/05/111133.46134.1533.401014,2190.07%
2021/05/0700.0010.137.7438.40-10.115,048-0.07%
2021/05/061036.00037.0036.101016,4580.06%
2021/05/05237.1500.0037.05217,2750.01%
2021/05/0413.136.389.335.9836.203.817,4410.02%
2021/05/032.338.35339.3538.40-0.717,4970.00%
2021/04/2926.142.44442.6342.3522.117,3430.13%
2021/04/28643.19841.7643.55-217,050-0.01%
2021/04/27241.0500.0041.10216,8390.01%
2021/04/261541.6700.0041.501516,7830.09%
2021/04/221040.4000.0040.401016,7350.06%
2021/04/21142.5000.0042.50116,6300.01%
2021/04/20342.881043.0443.10-716,625-0.04%
2021/04/191642.83643.1542.451017,3820.06%
2021/04/15643.532342.9242.90-1717,593-0.10%
2021/04/142144.201343.1043.00817,4570.05%
2021/04/131145.331145.6444.65017,1390.00%
2021/04/122746.614047.3446.80-1316,746-0.08%
2021/04/091244.191244.1544.15015,9040.00%
2021/04/083745.352646.3144.201115,4710.07%
2021/04/072142.546443.0443.80-4314,349-0.30%
2021/04/062538.807.339.1539.8517.713,5080.13%
2021/04/01639.23939.1138.90-313,292-0.02%
2021/03/311839.871939.8039.20-113,098-0.01%
2021/03/30637.37137.8537.65512,3700.04%
2021/03/29738.812638.1737.75-1912,029-0.16%
2021/03/26335.92136.0036.05211,1430.02%
2021/03/24336.70136.8036.60211,1890.02%
2021/03/23435.91435.8435.95011,1210.00%
2021/03/22335.38135.5035.40211,1070.02%
2021/03/19135.75136.1035.70011,2270.00%
2021/03/18936.96137.0036.30811,2790.07%
2021/03/17135.75135.9035.90011,2930.00%
2021/03/16237.10237.2036.05011,5350.00%
2021/03/12235.98435.8535.75-212,316-0.02%
2021/03/11836.14236.1336.00612,9670.05%
2021/03/10134.50334.7334.50-213,130-0.02%
2021/03/09133.90134.2534.10013,1360.00%
2021/03/08334.5500.0034.55313,1250.02%
2021/03/05435.00235.3034.75213,1010.02%
2021/03/04235.1000.0035.05213,1080.02%
2021/03/0300.00335.4335.65-313,074-0.02%
2021/03/021635.08235.5534.651413,0340.11%
2021/02/26235.3300.0035.55213,0410.02%
2021/02/25535.59435.8435.40112,9880.01%
2021/02/24336.25536.0735.80-212,903-0.02%
2021/02/232037.01837.2436.651212,7570.09%
2021/02/22937.631637.1538.55-712,540-0.06%
2021/02/19134.30134.5536.15011,8220.00%
2021/02/18534.85234.9034.95311,6650.03%
2021/02/171533.581433.5833.90111,5460.01%
2021/02/05134.351133.6333.60-1011,443-0.09%
2021/02/03135.90235.6335.30-111,261-0.01%
2021/02/02435.044.334.5034.65-0.311,0420.00%
2021/02/01434.80535.5634.75-110,865-0.01%
2021/01/292037.51736.1935.351310,5470.12%
2021/01/2816.337.422738.1937.95-10.89,839-0.11%
2021/01/27634.801034.8635.95-48,352-0.05%
2021/01/26533.41732.8932.70-27,444-0.03%
2021/01/2500.00533.4533.70-57,183-0.07%
2021/01/2200.00232.2032.55-26,971-0.03%
2021/01/21431.93432.2831.4506,9330.00%
2021/01/20731.89531.9531.2026,8930.03%
2021/01/1800.00731.7132.80-76,793-0.10%
2021/01/15533.43133.2032.8046,7440.06%
2021/01/13334.68334.9034.5006,5690.00%
2021/01/123637.581736.0634.50196,4700.29%
2021/01/11735.65935.1336.40-25,694-0.04%
2021/01/0800.00633.0033.10-65,236-0.11%
2021/01/07432.55132.3532.5035,1900.06%
2021/01/06333.3000.0032.3035,1730.06%
2021/01/0500.00233.8034.00-25,080-0.04%
2021/01/04533.38533.4833.3004,9760.00%
2020/12/31133.90134.0033.8004,9210.00%
2020/12/30433.80833.9933.95-44,877-0.08%
2020/12/29333.93334.0333.5004,8410.00%
2020/12/28333.98134.4533.8024,7760.04%
2020/12/25634.44334.4034.7034,6830.06%
2020/12/242334.212933.7333.75-64,533-0.13%
2020/12/23632.80632.9532.7004,3810.00%
2020/12/22532.85832.5531.70-34,354-0.07%
2020/12/2100.00432.4333.10-44,288-0.09%
2020/12/18433.49433.5933.2004,2180.00%
2020/12/17733.67433.6333.8534,1620.07%
2020/12/16433.91634.0534.25-24,121-0.05%
2020/12/15533.03733.9733.55-24,030-0.05%
2020/12/14633.91334.2833.6033,8670.08%
2020/12/11534.6500.0034.3053,7770.13%
2020/12/101635.591935.4335.50-33,620-0.08%
2020/12/09836.44636.2936.1023,3420.06%
2020/12/081034.561734.3635.45-72,996-0.23%
2020/12/071333.21633.8033.3572,4170.29%
2020/12/041329.42629.0330.8571,7090.41%
2020/12/0300.00127.9528.05-11,334-0.07%
2020/12/02127.75127.7527.7001,3090.00%
2020/11/25727.91627.9527.1011,1910.08%
2020/11/1100.00126.1026.05-11,109-0.09%
2020/11/02125.3000.0025.5511,2690.08%
2020/10/2900.00425.9526.25-41,386-0.29%
2020/10/20126.95126.9026.9001,6170.00%
2020/10/19126.85427.3027.20-31,614-0.19%
2020/10/05125.3500.0025.4511,7770.06%
2020/09/22426.8000.0027.0542,3350.17%
2020/09/21227.23327.0727.25-12,323-0.04%
2020/08/1800.001027.1027.10-103,094-0.32%
2020/08/1200.00227.0026.80-23,234-0.06%
2020/08/10627.55227.5027.2043,2130.12%
2020/08/07828.08227.4528.2063,1770.19%
2020/08/04127.60228.1027.55-13,266-0.03%
2020/08/0300.00127.6027.70-13,195-0.03%
2020/07/31227.43127.4027.4013,1930.03%
2020/07/30228.1000.0027.1523,1840.06%
2020/07/29226.5800.0026.6023,0410.07%
2020/07/27126.2000.0026.0012,9960.03%
2020/07/2300.00227.2527.10-22,973-0.07%
2020/07/16126.901027.2527.35-92,880-0.31%
2020/07/10327.67127.3027.3022,7800.07%
2020/07/09428.651328.2628.80-92,671-0.34%
2020/07/08927.75627.5827.5032,4960.12%
2020/07/071126.91826.6426.8032,3520.13%
2020/07/0300.00125.1525.75-12,138-0.05%
2020/06/22125.2000.0025.2511,9960.05%
2020/06/18525.9600.0025.7051,9530.26%
2020/06/171426.95526.6126.3091,9000.47%
2020/06/1600.00125.1025.40-11,617-0.06%
2020/06/1200.00623.0424.30-61,603-0.37%
2020/06/1100.005123.8123.65-511,600-3.19%
2020/06/080.624.70125.2024.80-0.51,657-0.03%
2020/06/052924.9800.0025.00291,6341.77%
2020/06/042524.70424.4024.50211,6091.30%
2020/05/2900.00124.2024.20-11,551-0.06%
2020/05/2700.00424.5624.25-41,502-0.27%
2020/05/22323.27123.4522.6521,3390.15%
2020/05/20223.55223.0023.0001,2870.00%
2020/05/1300.00122.0022.30-11,122-0.09%
2020/05/12122.352022.2522.40-191,103-1.72%
2020/05/11121.8500.0022.4011,0150.10%
2020/05/06519.8600.0019.5559010.55%
2020/05/050.519.6000.0019.650.58950.05%
2020/04/210.118.1000.0017.650.19670.01%
2020/04/1400.00218.8018.80-2939-0.21%
2020/04/0800.00118.3018.55-1932-0.11%
2020/04/07118.1500.0018.1019260.11%
2020/04/0100.00117.3517.55-1929-0.11%
2020/03/31117.45117.5517.1509310.00%
2020/03/2700.001217.7217.35-12935-1.28%
2020/03/26117.45417.6017.60-3937-0.32%
2020/03/25217.40417.3117.25-2933-0.21%
2020/03/24116.8000.0016.7519350.11%
2020/03/20316.75816.8617.30-51,023-0.49%
2020/03/1900.00315.6016.60-3995-0.30%
2020/03/16117.9500.0017.6519490.11%
2020/03/1300.001116.5518.00-11925-1.19%
2020/03/03120.80120.9520.6508150.00%
2020/02/27220.63120.6520.3018080.12%
2020/02/2500.00121.0021.05-1796-0.13%
2020/02/1100.00221.1021.00-2834-0.24%
2020/02/072021.2800.0021.05208532.34%
2020/02/03119.7500.0021.2018290.12%
2020/01/31720.6000.0020.5577820.89%
2020/01/300.620.7500.0020.550.67730.08%
2020/01/20222.8000.0022.8027440.27%
2020/01/17222.90122.9022.9517360.14%
2020/01/14223.0500.0023.0527320.27%
2020/01/060.323.5000.0023.500.37220.05%
2019/12/31124.1500.0024.1017150.14%
2019/12/2700.00224.5024.20-2709-0.28%
2019/12/26124.1500.0024.2517010.14%
2019/12/19124.45624.5724.45-5705-0.71%
2019/12/18524.45624.6524.70-1738-0.14%
2019/12/12123.70223.9523.60-1725-0.14%
2019/12/06423.10223.1023.2026960.29%
2019/12/0200.001223.0122.85-12725-1.65%
2019/11/260.623.0000.0023.050.67880.07%
2019/11/210.523.15323.1223.15-2.6794-0.32%
2019/11/1500.00422.8422.85-4792-0.51%
2019/11/13122.9500.0022.9517880.13%
2019/11/04623.50123.5023.4057760.64%
2019/10/31223.5000.0023.5028040.25%
2019/10/250.224.1500.0024.150.28850.02%
2019/10/21223.9000.0023.9529300.22%
2019/10/14123.5000.0023.5011,0300.10%
2019/10/08224.0000.0024.0021,0460.19%
2019/09/26125.00125.3524.9001,2230.00%
2019/09/25125.1000.0025.1511,2220.08%
2019/09/23525.70225.4825.6531,2360.24%
2019/09/20225.30225.4025.1001,1970.00%
2019/09/18425.20525.1925.20-11,149-0.09%
2019/09/1600.00024.9024.9001,1240.00%
2019/09/06125.1500.0025.0511,1460.09%
2019/08/30225.0000.0025.0021,1890.17%
2019/08/26123.65223.6023.65-11,192-0.08%
2019/08/19123.8000.0023.8011,2240.08%
2019/08/1600.00123.2023.70-11,231-0.08%
2019/08/08123.3000.0023.3011,2700.08%
2019/08/07223.601323.2723.00-111,280-0.86%
2019/08/06322.9000.0023.5531,2830.23%
2019/08/0500.00223.4023.40-21,304-0.15%
2019/08/0200.00423.9624.00-41,325-0.30%
2019/07/3000.00125.4025.30-11,360-0.07%
2019/07/160.324.65524.7024.65-4.71,467-0.32%
2019/07/12124.7000.0024.8511,5140.07%
2019/07/110.424.7000.0024.700.41,6360.02%
2019/07/10126.00524.9525.25-41,603-0.25%
2019/07/0400.00126.4026.25-11,679-0.06%
2019/07/02226.55226.4526.4501,9990.00%
2019/07/0100.00126.4526.45-12,009-0.05%
2019/06/2400.00426.1626.30-42,134-0.19%
2019/06/2100.00126.0525.95-12,156-0.05%
2019/06/20126.1000.0026.1012,1910.05%
2019/06/1900.00225.9526.00-22,314-0.09%
2019/06/1800.00125.7525.75-12,441-0.04%
2019/06/17225.8000.0025.8022,5380.08%
2019/06/14125.1500.0025.1512,7040.04%
2019/06/1300.002026.1025.45-202,782-0.72%
2019/06/032224.592024.6324.6022,9820.07%
2019/05/31925.23925.1525.1502,9800.00%
2019/05/29124.7500.0024.8013,0460.03%
2019/05/28124.6500.0024.8513,0700.03%
2019/05/2400.00324.6024.55-33,147-0.10%
2019/05/23123.8000.0023.8013,1790.03%
2019/05/1700.005223.5523.60-523,687-1.41%
2019/05/13224.3000.0024.0523,8370.05%
2019/05/101025.15125.2525.0093,8790.23%
2019/05/09325.42225.7525.3513,8650.03%
2019/05/0700.00326.8726.75-33,847-0.08%
2019/05/06226.85426.9826.60-23,879-0.05%
2019/05/03427.35827.4227.75-43,857-0.10%
2019/04/261127.3200.0027.35113,9120.28%
2019/04/2500.00128.1028.10-13,914-0.03%
2019/04/2400.001028.7028.30-103,914-0.26%
2019/04/23328.33128.3028.1523,8800.05%
2019/04/2200.00228.1028.10-23,878-0.05%
2019/04/18127.7000.0027.6513,9950.03%
2019/04/17228.333028.7628.25-284,037-0.69%
2019/04/1600.00127.8027.80-14,005-0.02%
2019/04/15127.90127.7027.9004,1060.00%
2019/04/121127.48327.6027.5084,0990.20%
2019/04/111527.8900.0027.85154,0740.37%
2019/04/10228.78228.7528.8004,0000.00%
2019/04/095729.21729.6528.90503,9681.26%
2019/04/0800.002428.3328.35-243,715-0.65%
2019/04/03127.8000.0027.9513,6670.03%
2019/04/02327.9200.0027.9033,6610.08%
2019/04/01127.9500.0027.8013,6500.03%
2019/03/28428.05427.9027.9003,6270.00%
2019/03/26127.65327.5827.60-23,642-0.05%
2019/03/25427.66127.5027.4033,6700.08%
2019/03/22528.88128.8528.4043,6760.11%
2019/03/21128.20928.7128.85-83,572-0.22%
2019/03/20328.58628.3928.30-33,471-0.09%
2019/03/19129.05329.1528.25-23,457-0.06%
2019/03/18227.68228.3028.1003,3870.00%
2019/03/15327.7800.0027.4033,3810.09%
2019/03/14927.79328.2527.8063,4800.17%
2019/03/13126.9000.0026.9013,4820.03%
2019/03/12226.9000.0026.8523,6000.06%
2019/03/1100.00126.5526.55-13,649-0.03%
2019/03/08126.6500.0026.7013,8310.03%
2019/03/0700.00927.5826.95-93,885-0.23%
2019/03/06127.6000.0027.6513,9360.03%
2019/03/05127.9500.0027.8513,9990.03%
2019/03/04127.3000.0027.2514,1870.02%
2019/02/27227.28827.1627.20-64,200-0.14%
2019/02/26227.6000.0027.5024,2500.05%
2019/02/25327.9700.0027.9534,5210.07%
2019/02/2200.00727.9527.95-74,524-0.15%
2019/02/21427.99228.3528.0024,5270.04%
2019/02/20227.2500.0027.3024,3260.05%
2019/02/191128.2200.0027.60114,5070.24%
2019/02/1800.00127.9027.90-14,475-0.02%
2019/02/15226.9000.0026.8024,4890.04%
2019/02/1300.00127.4527.45-14,505-0.02%
2019/02/12227.6500.0027.6024,5150.04%
2019/01/30126.1000.0026.1014,6600.02%
2019/01/29126.2500.0026.3014,8850.02%
2019/01/2800.00526.6526.55-55,048-0.10%
2019/01/2500.00126.5526.30-15,320-0.02%
2019/01/22126.15726.3926.85-65,552-0.11%
2019/01/18226.6000.0026.5525,9950.03%
2019/01/1500.00226.0326.00-26,576-0.03%
2019/01/14325.6700.0025.7036,6010.05%
2019/01/11326.3300.0026.1536,6060.05%
2019/01/10727.37727.3627.1006,5640.00%
2019/01/09826.9400.0026.9586,4760.12%
2019/01/08326.30126.4526.4526,4280.03%
2019/01/07126.05225.9826.05-16,372-0.02%
2019/01/03224.5000.0024.2026,3880.03%
2018/12/28124.7000.0024.7016,4680.02%
2018/12/26125.2000.0024.3516,5930.02%
2018/12/2100.00124.7025.15-16,689-0.01%
2018/12/19125.50225.6025.50-16,663-0.02%
2018/12/1800.00126.2526.00-16,619-0.02%
2018/12/17227.05227.3026.8006,6120.00%
2018/12/13127.5500.0027.2516,5810.02%
2018/12/12227.3800.0027.7026,5890.03%
2018/12/1100.00527.2527.25-56,523-0.08%
2018/12/10126.35526.4026.35-46,441-0.06%
2018/12/071027.59127.4027.3596,3870.14%
2018/12/063127.182426.7726.8076,2730.11%
2018/12/031528.701528.2028.2006,1790.00%
2018/11/3000.00526.4527.20-56,018-0.08%
2018/11/29226.5000.0026.2525,9610.03%
2018/11/2700.00726.7326.95-75,885-0.12%
2018/11/26425.35825.0025.35-45,660-0.07%
2018/11/23625.40625.0424.9505,6640.00%
2018/11/22826.96226.8825.4565,6150.11%
2018/11/21125.00125.4525.2505,3460.00%
2018/11/2000.00124.9525.20-15,341-0.02%
2018/11/19525.20325.4325.3525,3170.04%
2018/11/16125.40225.6525.10-15,284-0.02%
2018/11/15424.3900.0024.9045,1250.08%
2018/11/14124.5000.0024.7015,0580.02%
2018/11/13122.80123.7024.0005,1010.00%
2018/11/12223.78123.8023.7515,1270.02%
2018/11/08224.63324.7024.40-15,254-0.02%
2018/11/072124.85924.8324.85125,1780.23%
2018/11/06524.95525.3524.3005,2220.00%
2018/11/05125.00224.9324.30-15,064-0.02%
2018/11/02324.101824.3125.05-154,931-0.30%
2018/11/01223.13123.0022.8014,7610.02%
2018/10/31722.35622.8722.7014,7030.02%
2018/10/30322.07222.1321.8514,7090.02%
2018/10/298323.546923.6422.85144,6690.30%
2018/10/26122.35122.0522.4504,4790.00%
2018/10/25522.30321.9522.0024,5180.04%
2018/10/24322.75323.0023.1004,4630.00%
2018/10/23423.16323.2023.5014,4030.02%
2018/10/2200.00122.3022.30-14,511-0.02%
2018/10/16121.25121.5521.5505,0910.00%
2018/10/15121.00121.1521.3005,3730.00%
2018/10/12520.00420.1320.3015,4450.02%
2018/10/11420.4000.0020.4045,4910.07%
2018/10/09323.00323.3522.6505,5740.00%
2018/10/08223.7000.0023.5025,7080.04%
2018/10/05225.0300.0023.5525,8470.03%
2018/10/04126.3500.0025.9016,3040.02%
2018/10/03127.1500.0026.5516,5450.02%
2018/10/02127.9000.0027.5516,7850.01%
2018/09/26227.8300.0027.7027,2750.03%
2018/09/20327.1500.0026.7038,1150.04%
2018/09/13528.3000.0027.9059,1140.05%
2018/09/121727.791727.1027.9009,3400.00%
2018/09/101527.304828.0227.05-3310,147-0.33%
2018/09/07529.2900.0028.90510,5380.05%
2018/09/0600.00130.1030.05-111,428-0.01%
2018/09/05230.93230.9530.80012,3420.00%
2018/09/04130.55130.8031.25013,1790.00%
2018/09/03430.5500.0030.55413,7770.03%
2018/08/3100.00132.0031.65-113,931-0.01%
2018/08/300.132.15732.7532.15-6.914,010-0.05%
2018/08/28132.4500.0032.00114,4200.01%
2018/08/27132.05131.9532.15014,4430.00%
2018/08/240.131.30531.1031.35-4.914,439-0.03%
2018/08/23332.0300.0031.80314,5080.02%
2018/08/22532.2500.0032.15514,6150.03%
2018/08/201531.15632.3531.35914,9230.06%
2018/08/171133.5200.0033.201114,8640.07%
2018/08/16633.2500.0033.55614,9690.04%
2018/08/152833.513933.8233.00-1114,918-0.07%
2018/08/14635.4900.0035.40614,8440.04%
2018/08/133336.442635.0735.00714,8540.05%
2018/08/1000.00138.9038.75-114,656-0.01%
2018/08/08339.4700.0038.80314,6280.02%
2018/08/0700.00839.1038.70-814,548-0.05%
2018/08/0600.00538.7538.95-514,563-0.03%
2018/08/03738.8800.0038.20714,6350.05%
2018/08/022838.581939.1038.70914,8240.06%
2018/08/01640.061140.7039.55-514,901-0.03%
2018/07/311839.861839.3540.05014,7480.00%
2018/07/301939.061939.7338.80014,6730.00%
2018/07/271840.57840.0039.701014,5130.07%
2018/07/26439.2000.0039.30414,1850.03%
2018/07/25939.46439.0639.10514,0970.04%
2018/07/242638.212738.5038.20-113,852-0.01%
2018/07/232338.611839.5338.30514,0020.04%
2018/07/205039.175438.5539.15-413,972-0.03%
2018/07/1900.002338.2037.70-2313,682-0.17%
2018/07/183938.171838.7937.102113,6210.15%
2018/07/174538.795039.2438.80-513,543-0.04%
2018/07/164138.993339.5638.80813,5040.06%
2018/07/132.139.11439.1238.80-1.913,417-0.01%
2018/07/126639.777839.3039.20-1213,485-0.09%
2018/07/115437.515437.7737.45013,1900.00%
2018/07/105238.065037.6138.10213,1420.02%
2018/07/092237.102236.4437.35013,2780.00%
2018/07/06235.40335.7336.20-113,574-0.01%
2018/07/054636.155237.2335.05-613,466-0.04%
2018/07/047437.345837.1137.301613,3350.12%
2018/07/02139.60339.5338.90-212,933-0.02%
2018/06/291339.942339.8040.20-1012,745-0.08%
2018/06/281338.521338.4338.50012,2900.00%
2018/06/271137.962038.9137.65-912,126-0.07%
2018/06/261638.48938.2638.65712,0180.06%
2018/06/253637.303338.7237.15311,7150.03%
2018/06/221138.941038.9638.50111,4980.01%
2018/06/212540.041540.6839.701011,3180.09%
2018/06/204640.773840.4939.70811,1110.07%
2018/06/193742.283442.7040.65310,6100.03%
2018/06/153943.543743.3643.10210,2740.02%
2018/06/149144.3910242.3743.60-119,805-0.11% 大賣/
2018/06/1310542.418642.1440.85198,8690.21% 大買/
2018/06/124238.723838.1439.7547,9700.05%
2018/06/112536.075635.6036.15-317,313-0.42%
2018/06/085232.895433.3832.90-26,705-0.03%
2018/06/073032.553033.5632.5006,5700.00%
2018/06/062833.433034.0033.25-26,514-0.03%
2018/06/05932.791432.6033.00-56,352-0.08%
2018/06/04531.95532.6531.9506,4440.00%
2018/05/31232.08232.1531.8506,3870.00%
2018/05/301232.351132.4731.8516,3070.02%
2018/05/292633.90114.833.6033.25-88.86,198-1.43% 大賣/
2018/05/281332.051232.0532.0515,8290.02%
2018/05/251131.753032.1231.70-195,870-0.32%
2018/05/246032.165832.0832.0025,8300.03%
2018/05/239431.429431.7731.4505,7100.00%
2018/05/21431.0100.0031.5545,7110.07%
2018/05/181530.8500.0030.35155,6840.26%
2018/05/177931.039431.3530.85-155,762-0.26%
2018/05/1600.00131.1530.85-15,748-0.02%
2018/05/1526.130.6100.0031.1026.15,7710.45%
2018/05/14731.1200.0031.0575,8850.12%
2018/05/1112132.296333.0931.85585,8870.99% 大買/
2018/05/102733.153032.8733.15-35,914-0.05%
2018/05/0911732.3411831.7332.30-15,755-0.02% 大買/大賣/
2018/05/086431.526431.6131.2005,5970.00%
2018/05/072631.015530.7831.00-295,581-0.52%
2018/05/043730.943730.9330.4005,6020.00%
2018/05/035130.805231.3530.70-15,605-0.02%
2018/05/0211431.2911431.4831.1005,6580.00% 大買/大賣/
2018/04/308331.389230.8731.50-95,726-0.16%
2018/04/2715531.3014231.4331.15135,7070.23% 大買/大賣/
2018/04/2612130.8612431.0530.90-35,552-0.05% 大買/大賣/
2018/04/25230.0000.0029.8525,5450.04%
2018/04/242430.06530.7429.75195,6080.34%
2018/04/231831.05931.9330.6595,6570.16%
2018/04/208131.559032.0631.50-95,674-0.16%
2018/04/194431.744332.4731.8515,6960.02%
2018/04/1811132.3911032.8732.4515,9820.02% 大買/大賣/
2018/04/179432.549332.9432.5015,9860.02%
2018/04/16631.65532.2532.5515,9020.02%
2018/04/13932.19832.5531.5015,9510.02%
2018/04/12131.70931.6831.45-85,909-0.14%
2018/04/1100.00329.6728.85-35,857-0.05%
2018/04/09128.6000.0028.2016,6720.01%
2018/04/03128.30228.5528.50-16,718-0.01%
2018/03/31629.0000.0028.7566,8180.09%
2018/03/3000.00129.5029.00-16,977-0.01%
2018/03/29729.76129.7029.3567,2520.08%
2018/03/2800.00228.9028.90-27,291-0.03%
2018/03/26228.60128.2028.9017,4640.01%
2018/03/23228.3500.0028.4527,5550.03%
2018/03/22130.20930.1629.25-87,745-0.10%
2018/03/20129.9000.0029.8518,0780.01%
2018/03/16130.3000.0030.0518,5700.01%
2018/03/1500.00430.7130.60-49,211-0.04%
2018/03/131129.811229.9029.70-19,736-0.01%
2018/03/12329.5000.0029.3039,9070.03%
2018/03/09130.051129.9529.80-1010,108-0.10%
2018/03/08429.38630.0230.50-210,543-0.02%
2018/03/071427.6900.0027.751410,4650.13%
2018/03/06228.3000.0028.10210,6960.02%
2018/03/05328.1800.0028.00311,5530.03%
2018/03/0200.00128.8028.80-111,789-0.01%
2018/02/270.229.4500.0029.550.211,9780.00%
2018/02/23229.33429.3829.30-211,915-0.02%
2018/02/12827.16527.2527.35311,9300.03%
2018/02/091826.95526.9527.401311,9430.11%
2018/02/081129.211128.7628.75011,8520.00%
2018/02/0700.00730.0029.45-711,837-0.06%
2018/02/06329.47130.9529.25211,8270.02%
2018/02/02833.68133.6533.25711,7370.06%
2018/02/01133.25333.0532.65-211,599-0.02%
2018/01/3100.00132.0531.90-111,546-0.01%
2018/01/301033.148632.8232.50-7611,546-0.66%
2018/01/29533.65633.4933.40-111,621-0.01%
2018/01/2600.00732.7432.70-711,576-0.06%
2018/01/252433.4500.0032.702411,5730.21%
2018/01/24832.47432.8133.05411,5260.03%
2018/01/23532.9000.0032.60511,6080.04%
2018/01/19132.8000.0032.80111,6250.01%
2018/01/182434.3900.0033.652411,5350.21%
2018/01/171034.95134.4034.35911,7860.08%
2018/01/15834.80634.3534.60211,9000.02%
2018/01/124734.40834.5435.003911,8630.33%
2018/01/11533.32333.1533.25211,5040.02%
2018/01/10234.35334.6234.65-111,288-0.01%
2018/01/09135.60634.5435.00-511,153-0.04%
2018/01/08135.50235.7334.80-110,902-0.01%
2018/01/051135.73935.9435.60210,5540.02%
2018/01/04835.301535.7536.30-710,290-0.07%
2018/01/03132.754432.2833.00-439,638-0.45%
2018/01/0200.002031.6532.05-209,507-0.21%
華晶科擬發行2.7萬張現增股進行市場籌資還貸款Anue鉅亨－30天前
...詳全文
華晶科估今年營收下滑 但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16
...詳全文
昆山又增封控區 牽動台廠UDN聯合新聞網－2022/04/24
上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文
華晶科 相關文章