• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)
  • 股價
    177.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,477張
  • 產業
    上櫃 電腦及週邊類股

  • 454人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
順達 (3211)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/225172.411.1174.25177.003.94,0660.10%
2024/11/215170.705.3172.00177.00-0.33,967-0.01%
2024/11/203.1160.814.1157.72161.00-1.13,837-0.03%
2024/11/195150.804153.63155.0013,7630.03%
2024/11/184151.736.1151.95149.00-2.13,706-0.06%
2024/11/155.1149.1912150.13150.00-6.93,661-0.19%
2024/11/1417.4152.1330.3150.87150.50-133,625-0.36%
2024/11/1333151.0634155.16157.50-12,866-0.04%
2024/11/1282140.27104.7141.19143.50-22.72,185-1.04% 大賣/
2024/11/114133.005.9133.00133.00-1.91,242-0.15%
2024/11/0819116.2427.4118.16121.00-8.41,162-0.72%
2024/11/0700.002108.97110.00-2917-0.22%
2024/11/062106.252106.25106.0009080.00%
2024/11/0500.002.1108.56108.50-2.1924-0.23%
2024/11/041105.5000.00105.5019410.11%
2024/11/010.5107.502108.25107.00-1.5993-0.15%
2024/10/302.5107.502107.50108.000.59880.05%
2024/10/293106.171107.00107.0021,0430.19%
2024/10/2800.001106.00106.50-11,092-0.09%
2024/10/252106.501106.48106.0011,2570.08%
2024/10/2400.003106.00106.00-31,460-0.21%
2024/10/231104.001105.00104.0001,6480.00%
2024/10/2200.002104.00104.00-21,699-0.12%
2024/10/210.2103.000103.50103.500.21,7510.01%
2024/10/180.1104.001104.50104.50-0.91,765-0.05%
2024/10/171105.002104.25104.50-11,772-0.06%
2024/10/1600.001.1103.98104.00-1.11,778-0.06%
2024/10/151.4103.000.5102.50103.000.91,7770.05%
2024/10/144.3102.390.2102.00102.504.11,7770.23%
2024/10/110.1102.0000.00102.500.11,7820.01%
2024/10/0900.000.4102.00101.50-0.41,789-0.02%
2024/10/080.2103.502103.00103.00-1.81,797-0.10%
2024/10/070.1103.001102.50103.00-0.91,813-0.05%
2024/10/040.1102.5000.00101.500.11,8740.01%
2024/10/011103.001.1103.45103.00-0.11,894-0.01%
2024/09/3000.000103.50104.0001,9240.00%
2024/09/2700.001.7103.88103.00-1.71,964-0.09%
2024/09/254104.131104.50104.5032,2290.13%
2024/09/241103.5000.00104.0012,2510.04%
2024/09/2300.002.5103.50102.50-2.52,255-0.11%
2024/09/201104.000.1105.01104.000.92,2910.04%
2024/09/191.3103.501104.00103.500.32,3440.01%
2024/09/180.3101.001101.50101.00-0.82,336-0.03%
2024/09/131100.0000.00100.5012,3430.04%
2024/09/1100.000100.1798.5002,3480.00%
2024/09/10299.75098.5098.5022,3460.09%
2024/09/090.1100.5000.00100.500.12,3430.00%
2024/09/06199.7000.00101.0012,3430.04%
2024/09/052100.25099.8099.4022,3380.09%
2024/09/0400.00399.9099.90-32,340-0.13%
2024/09/030.1102.750103.00103.000.12,3270.00%
2024/09/0200.000101.50102.0002,3260.00%
2024/08/291102.5000.00102.5012,3180.04%
2024/08/281102.000102.50102.5012,3170.04%
2024/08/2700.000102.50102.5002,3190.00%
2024/08/2600.001102.00102.00-12,322-0.04%
2024/08/231102.0000.00102.0012,3230.04%
2024/08/221101.000102.00102.0012,3320.04%
2024/08/212102.504102.00102.00-22,328-0.09%
2024/08/203104.003103.50103.0002,3250.00%
2024/08/193103.171103.00105.0022,3180.09%
2024/08/165102.208103.25104.00-32,293-0.13%
2024/08/15398.80299.3098.9012,2460.04%
2024/08/14299.350.299.0098.901.82,2490.08%
2024/08/130.198.10099.6099.400.12,2430.00%
2024/08/12197.2000.0097.0012,2310.04%
2024/08/0900.00197.9096.50-12,225-0.05%
2024/08/084.194.92294.8094.602.12,2050.10%
2024/08/072.197.10197.0397.001.12,1940.05%
2024/08/06193.381095.8795.30-92,162-0.42%
2024/08/054.198.4313.297.3396.50-9.12,118-0.43%
2024/08/021107.997106.57105.50-62,062-0.29%
2024/08/0123109.5010108.40108.50132,0430.64%
2024/07/3113.1111.269110.50110.504.12,0020.20%
2024/07/3023.1110.2912.1110.95113.00111,9650.56%
2024/07/2921110.7122.3112.43110.50-1.31,811-0.07%
2024/07/2652.1107.8146.1105.64105.5061,7160.35%
2024/07/232.1103.7718104.42105.00-15.91,536-1.03%
2024/07/22699.735.7100.37102.000.31,4900.02%
2024/07/19199.903.199.6799.50-2.11,440-0.15%
2024/07/17599.50299.1599.1031,4140.21%
2024/07/16197.6000.0097.5011,4080.07%
2024/07/15197.6000.0097.9011,4160.07%
2024/07/12197.20197.4097.4001,4260.00%
2024/07/110.198.65198.5098.30-0.91,427-0.06%
2024/07/100.297.87098.3099.000.21,4310.01%
2024/07/09198.20199.9098.2001,4300.00%
2024/07/087.699.13199.2998.206.61,4270.46%
2024/07/050104.5000.00105.5001,4230.00%
2024/07/041105.0000.00105.0011,4430.07%
2024/07/0300.001.1106.95106.00-1.11,455-0.08%
2024/07/021.1107.351106.50106.000.11,4450.01%
2024/07/011108.496.4107.60109.00-5.41,341-0.40%
2024/06/2800.00199.4099.40-11,202-0.08%
2024/06/26198.10498.9597.80-31,205-0.25%
2024/06/25297.004.197.3399.20-2.11,185-0.18%
2024/06/2100.00194.4093.90-11,167-0.09%
2024/06/18193.30193.9093.9001,2160.00%
2024/06/1300.00191.9092.80-11,309-0.08%
2024/06/12191.6000.0091.5011,3360.07%
2024/06/11291.6500.0091.9021,3570.15%
2024/06/05193.40092.9092.6011,4590.07%
2024/06/04193.70194.0093.4001,5600.00%
2024/06/03194.20194.8094.0001,6620.00%
2024/05/31194.00194.4094.5001,7190.00%
2024/05/30193.90194.4094.3001,7290.00%
2024/05/2900.00294.3094.40-21,736-0.12%
2024/05/28194.30195.1094.3001,7430.00%
2024/05/21193.6000.0093.5011,7740.06%
2024/05/20293.55194.0093.7011,7810.06%
2024/05/1700.00193.3094.40-11,781-0.06%
2024/05/16293.50193.9092.8011,7760.06%
2024/05/15192.6000.0092.7011,7800.06%
2024/05/1300.00193.0093.80-11,793-0.06%
2024/05/10192.30192.9092.7001,7830.00%
2024/05/0900.00293.7592.80-21,783-0.11%
2024/05/08194.00195.1094.0001,7780.00%
2024/05/07194.600.594.0094.800.51,7860.03%
2024/05/03396.271.195.9895.301.91,7640.11%
2024/05/020.196.50198.0096.90-0.91,793-0.05%
2024/04/30497.33897.7597.20-41,776-0.23%
2024/04/2900.003.492.3993.20-3.41,663-0.20%
2024/04/2400.000.187.7088.20-0.11,602-0.01%
2024/04/2300.000.186.7087.00-0.11,604-0.01%
2024/04/1900.00186.8087.30-11,608-0.06%
2024/04/18188.3000.0088.3011,6000.06%
2024/04/17187.00187.3087.4001,6090.00%
2024/04/160.486.500.185.7085.700.41,6060.02%
2024/04/15186.9000.0086.8011,6040.06%
2024/04/120.588.5000.0088.200.51,5980.03%
2024/04/11586.960.987.3087.004.11,6060.26%
2024/04/10291.7000.0091.8021,5600.13%
2024/04/091.191.8100.0092.001.11,5270.07%
2024/04/080.292.9400.0092.700.21,4990.01%
2024/04/02193.002.393.1893.70-1.31,477-0.09%
2024/04/0100.000.194.4094.00-0.11,498-0.01%
2024/03/29494.0800.0094.4041,5540.26%
2024/03/280.194.073.194.6695.00-31,618-0.19%
2024/03/27093.100.594.1094.30-0.51,618-0.03%
2024/03/260.192.16192.0092.60-0.91,606-0.06%
2024/03/250.193.10393.0793.10-2.91,696-0.17%
2024/03/220.191.7000.0092.800.11,7250.01%
2024/03/210.192.40292.6092.80-1.91,764-0.11%
2024/03/200.292.60193.2092.20-0.81,851-0.05%
2024/03/190.193.05192.8093.20-0.92,000-0.04%
2024/03/180.190.9000.0091.500.11,9970.01%
2024/03/150.290.23190.3090.80-0.81,997-0.04%
2024/03/140.289.9700.0089.900.22,0270.01%
2024/03/130.189.624.290.1290.40-4.12,002-0.20%
2024/03/122.189.49289.5089.400.11,9500.01%
2024/03/112.187.21188.0088.001.11,9120.06%
2024/03/081.290.17289.8587.80-0.81,884-0.04%
2024/03/074.587.664.287.5088.300.31,7810.02%
2024/03/062.184.9000.0084.902.11,6770.13%
2024/03/0500.00183.4083.50-11,617-0.06%
2024/03/04182.6000.0082.8011,6010.06%
2024/03/01083.1000.0083.0001,5880.00%
2024/02/29181.6000.0081.3011,5740.06%
2024/02/2700.00183.2082.10-11,555-0.06%
2024/02/22183.5000.0083.4011,5230.07%
2024/02/150.183.9800.0083.600.11,4620.01%
2024/02/050.184.40284.3084.30-1.91,447-0.13%
2024/02/0200.00184.4084.30-11,436-0.07%
2024/02/0100.00184.1084.10-11,431-0.07%
2024/01/311.183.2100.0083.201.11,4240.07%
2024/01/29284.05184.9084.9011,4090.07%
2024/01/260.287.50385.6085.60-2.81,395-0.20%
2024/01/25388.10287.8087.4011,3800.07%
2024/01/1900.00185.6085.60-11,313-0.08%
2024/01/170.184.7000.0084.600.11,3040.00%
2024/01/160.185.7500.0085.300.11,2950.01%
2024/01/1500.00185.5086.30-11,285-0.08%
2024/01/11383.30184.1084.4021,2700.16%
2024/01/10284.1000.0084.3021,2470.16%
2024/01/08285.2500.0085.3021,2270.16%
2024/01/050.286.900.185.7085.100.11,2170.01%
2024/01/042.186.3200.0086.302.11,1910.17%
2024/01/031.188.600.388.0087.700.81,1730.06%
2024/01/02189.8000.0088.8011,1620.09%
2023/12/290.190.0000.0089.900.11,1420.00%
2023/12/280.190.70290.6090.00-1.91,130-0.17%
2023/12/270.190.80290.6590.50-1.91,114-0.17%
2023/12/261.187.25188.8088.900.11,0720.01%
2023/12/257.189.13290.3589.105.11,0010.51%
2023/12/22199.0000.0098.9019040.11%
2023/12/20299.101199.9199.80-9850-1.06%
2023/12/19196.60297.4096.40-1715-0.14%
2023/12/18194.90195.0098.0006700.00%
2023/12/15296.95597.6096.60-3600-0.50%
2023/12/14391.47894.3996.50-5495-1.01%
2023/12/13087.30387.0088.60-3318-0.94%
2023/12/12386.1700.0085.5032731.10%
2023/12/1100.00487.0087.50-4248-1.61%
2023/12/06181.60181.8081.8001800.00%
2023/12/0500.00181.4081.60-1176-0.57%
2023/11/1700.000.180.2080.20-0.1168-0.06%
2023/11/13178.8000.0078.8011650.60%
2023/11/090.179.0000.0079.000.11660.04%
2023/11/080.179.0000.0079.000.11690.05%
2023/11/07179.0000.0079.0011670.60%
2023/11/06178.8000.0079.0011700.59%
2023/11/010.178.5000.0078.200.11730.03%
2023/10/31178.8000.0078.5011730.58%
2023/10/20078.7000.0078.7002030.00%
2023/10/110.179.7000.0079.300.12240.02%
2023/09/19082.0000.0081.8002460.00%
2023/09/14282.50182.4082.8012420.41%
2023/09/05181.0000.0081.0012510.40%
2023/08/30179.9000.0080.0012730.37%
2023/08/24179.3000.0079.3012900.34%
2023/08/230.179.4000.0079.300.12920.03%
2023/08/180.179.3000.0079.200.12970.02%
2023/08/151.179.6400.0079.601.12970.35%
2023/08/080.180.4500.0080.100.12890.03%
2023/07/180.178.90179.0079.10-1267-0.35%
2023/07/17178.7000.0079.2012680.37%
2023/07/10079.2000.0079.1002710.00%
2023/07/06279.80179.5079.8012810.36%
2023/07/05180.0000.0079.5012880.35%
2023/07/04180.00180.0079.8003310.00%
2023/07/03179.2100.0079.1013550.29%
2023/06/1400.00180.0080.40-1420-0.24%
2023/06/1300.00180.1080.40-1424-0.24%
2023/06/08081.200.181.0081.40-0.1427-0.02%
2023/06/0700.00281.0081.00-2428-0.47%
2023/06/0500.000.179.5079.60-0.1470-0.02%
2023/05/29177.8000.0077.8014560.22%
2023/05/25077.9000.0077.6004670.00%
2023/05/19176.70376.5076.70-2462-0.43%
2023/05/16175.8000.0075.6014580.22%
2023/04/260.175.0000.0075.200.14690.01%
2023/04/210.176.8000.0076.500.14680.01%
2023/04/200.177.10277.0077.00-2463-0.42%
2023/04/180.177.6000.0077.400.14570.01%
2023/04/10176.9000.0076.9014270.23%
2023/04/07077.800.976.8477.00-0.9414-0.21%
2023/04/060.582.7700.0082.200.53670.13%
2023/03/310.483.0000.0082.700.43380.10%
2023/03/300.183.0000.0083.000.13230.03%
2023/03/29181.7000.0081.9013100.32%
2023/03/28181.900.981.7081.700.23050.05%
2023/03/27282.3000.0082.1022970.67%
2023/03/15582.0800.0081.3052482.02%
2023/03/133.181.9000.0082.003.12391.28%
2023/03/100.583.341.182.4582.40-0.6236-0.24%
2023/03/091.383.9600.0084.001.32270.55%
2023/03/080.284.200.983.7884.10-0.8214-0.35%
2023/03/030.180.1000.0080.400.11750.03%
2023/03/020.180.3500.0080.300.11750.06%
2023/03/01180.8000.0080.7011730.58%
2023/02/24181.6000.0081.9011670.60%
2023/02/2200.00079.1079.100152-0.02%
2023/02/150.179.6000.0078.900.11560.03%
2023/02/13078.8000.0079.0001640.00%
2023/02/090.178.8000.0079.100.11640.03%
2023/02/0700.00378.5079.10-3160-1.87%
2023/02/01076.7000.0076.6001450.00%
2023/01/3100.004.376.1576.60-4.3141-3.06%
2022/12/2300.00173.0073.10-1138-0.72%
2022/12/1300.00275.0074.70-2145-1.37%
2022/12/0900.000.175.9075.30-0.1147-0.04%
2022/11/15372.3000.0072.4031501.99%
2022/11/0700.00272.0072.00-2150-1.33%
2022/11/02270.8000.0070.8021631.22%
2022/10/2600.00368.1067.60-3169-1.77%
2022/10/25168.0000.0068.9011690.59%
2022/10/200.268.9000.0069.200.21760.12%
2022/09/28069.4500.0069.1001990.00%
2022/09/150.176.5000.0076.500.12290.04%
2022/08/24179.3000.0079.3012570.39%
2022/08/1700.00177.3077.20-1259-0.39%
2022/08/15178.6000.0079.0012610.38%
2022/08/120.278.8000.0078.600.22640.06%
2022/08/110.277.9000.0077.900.22680.07%
2022/08/100.276.5000.0077.200.22740.07%
2022/07/20072.8000.0072.4003710.01%
2022/07/150.369.4000.0068.700.33800.08%
2022/07/1400.00167.2068.10-1384-0.26%
2022/07/07165.3000.0066.7014220.24%
2022/07/01267.9000.0067.1025050.40%
2022/06/2200.001.174.8474.70-1.1817-0.13%
2022/06/10080.2000.0080.2001,0470.00%
2022/06/06180.1000.0079.7011,4310.07%
2022/06/0200.00081.1080.6001,4390.00%
2022/06/010.179.5000.0080.300.11,4520.01%
2022/05/3100.00179.6079.60-11,452-0.07%
2022/05/20179.1000.0079.1011,4740.07%
2022/05/11075.5000.0075.5001,4720.00%
2022/05/10174.9000.0075.4011,4690.07%
2022/05/090.178.2000.0077.500.11,4630.00%
2022/05/050.280.8000.0080.300.21,4520.01%
2022/05/0300.000.180.0079.20-0.11,502-0.01%
2022/04/2800.000.280.5080.00-0.21,512-0.01%
2022/04/27278.700.180.5080.401.91,5110.13%
2022/04/260.183.4200.0082.300.11,5050.01%
2022/04/254.184.5900.0083.804.11,5100.27%
2022/04/220.187.5000.0087.100.11,5250.01%
2022/04/21087.7000.0087.6001,5580.00%
2022/04/20187.3000.0087.5011,5810.06%
2022/04/1800.000.487.6087.60-0.41,578-0.03%
2022/04/150.387.3000.0087.300.31,5740.02%
2022/04/14188.0000.0088.0011,5680.06%
2022/04/120.387.40287.2087.10-1.71,553-0.11%
2022/04/111.188.952.589.0888.50-1.41,545-0.09%
2022/04/083.192.0200.0092.003.11,5210.20%
2022/04/074.395.00196.3094.003.31,5080.22%
2022/04/06495.504.295.2996.20-0.21,481-0.01%
2022/04/012.1112.276.1113.25113.00-41,391-0.29%
2022/03/314.6111.740.4112.00111.504.21,3250.32%
2022/03/301.4112.802112.50112.50-0.61,280-0.05%
2022/03/292113.751.3114.00113.500.71,2370.06%
2022/03/283.1114.030.4114.50114.002.71,2070.22%
2022/03/250115.003115.50114.50-31,192-0.25%
2022/03/230.2115.0000.00114.500.21,1600.02%
2022/03/220.1115.0000.00114.500.11,1490.01%
2022/03/214.2114.2600.00113.504.21,1360.37%
2022/03/180.2116.501115.50115.50-0.81,104-0.08%
2022/03/171.2115.6200.00116.501.21,0890.11%
2022/03/160.1116.803115.67115.00-31,066-0.28%
2022/03/150.8119.7400.00118.000.81,0190.08%
2022/03/141120.501121.00121.0009670.00%
2022/03/111120.002119.50120.00-1932-0.11%
2022/03/106.3119.753119.67119.503.38710.38%
2022/03/0900.000111.00111.0006270.00%
2022/03/0800.001100.50101.00-1610-0.16%
2022/03/0200.001100.00101.00-1670-0.15%
2022/02/223101.5000.00101.0037000.43%
2022/02/161101.0000.00101.0016920.14%
2022/02/149.1100.0000.00100.009.16891.31%
2022/02/092.1103.2600.00103.002.16880.30%
2022/02/0800.001103.50103.50-1687-0.15%
2022/02/071101.5000.00102.0016830.15%
2022/01/2500.003103.00103.00-3634-0.47%
2022/01/201107.0000.00106.5017010.14%
2022/01/180106.503108.00106.50-3702-0.43%
2022/01/172109.0000.00108.5026930.29%
2022/01/144107.1310107.00108.00-6668-0.90%
2022/01/131105.007105.50105.50-6638-0.94%
2022/01/120.2102.5000.00102.500.26170.03%
2022/01/030.1102.500.1102.50102.5006240.00%
2021/12/3000.001102.50102.50-1621-0.16%
2021/12/2700.005100.50101.00-5618-0.81%
2021/12/220.199.5000.0098.500.16290.01%
2021/12/211100.001100.50100.0006210.00%
2021/12/172.198.8500.0098.402.16110.34%
2021/12/161.199.7100.0099.401.16070.18%
2021/12/140.1100.502101.00100.00-2604-0.32%
2021/12/100.1100.0000.00100.000.15970.01%
2021/12/082101.5000.00101.5025960.34%
2021/12/060.1101.2000.00100.500.15990.01%
2021/12/028100.0900.0099.6085941.35%
2021/12/014101.3800.00101.5046000.67%
2021/11/304103.251104.50103.0035960.50%
2021/11/2600.002102.00101.00-2567-0.35%
2021/11/250.199.0000.00100.000.15520.01%
2021/11/2300.00998.3498.30-9528-1.70%
2021/11/17195.3000.0095.4015110.20%
2021/11/16195.2000.0095.2015190.19%
2021/11/1500.00195.1094.80-1529-0.19%
2021/11/1200.00193.6093.80-1540-0.18%
2021/11/10393.0000.0093.6035810.52%
2021/11/08194.6000.0093.9015870.17%
2021/11/020.197.7500.0097.700.15970.01%
2021/11/0100.00398.5097.80-3597-0.50%
2021/10/290.196.0000.0096.000.15840.01%
2021/10/26094.5000.0094.3005270.01%
2021/10/1800.00193.4093.30-1542-0.18%
2021/10/1500.00191.2092.00-1557-0.18%
2021/10/14190.8000.0090.8015700.18%
2021/10/0800.00194.2094.20-1666-0.15%
2021/10/07192.40193.8093.9006880.00%
2021/09/2700.00197.5097.50-1923-0.11%
2021/09/24197.6000.0097.8019390.11%
2021/09/2300.00196.7096.90-1952-0.10%
2021/09/17195.7000.0095.0019850.10%
2021/09/1400.00197.8097.70-11,188-0.08%
2021/09/080.194.6000.0093.700.11,2040.00%
2021/09/0700.00195.3095.40-11,203-0.08%
2021/09/061.197.65199.0096.000.11,1990.01%
2021/09/02197.10198.3097.0001,1770.00%
2021/08/260.193.0000.0092.600.11,1760.01%
2021/08/25293.3000.0093.3021,1840.17%
2021/08/20189.1000.0089.9011,1870.08%
2021/08/198.191.4700.0090.308.11,2130.66%
2021/08/180.192.3000.0092.600.11,2120.00%
2021/08/161.192.17293.3091.70-0.91,194-0.08%
2021/08/11298.60199.70100.0011,1820.08%
2021/08/10199.20199.1099.3001,1890.00%
2021/08/0600.001100.00100.50-11,225-0.08%
2021/08/051101.0000.00101.0011,2440.08%
2021/08/042101.5000.00101.0021,2760.16%
2021/08/022100.0000.00100.5021,3030.15%
2021/07/290.3102.5000.00102.000.31,3370.02%
2021/07/281103.002102.00103.00-11,349-0.07%
2021/07/273102.0000.00102.0031,3860.22%
2021/07/231103.501103.00102.5001,4140.00%
2021/07/221103.5000.00103.5011,4250.07%
2021/07/2100.003104.67102.50-31,433-0.21%
2021/07/161109.501108.00107.5001,4340.00%
2021/07/154116.503116.50116.5011,4000.07%
2021/07/141114.001114.50114.5001,3630.00%
2021/07/124117.251116.50116.0031,3250.23%
2021/07/091117.001117.00117.0001,3190.00%
2021/07/081115.0000.00115.5011,3280.08%
2021/07/072114.5000.00115.5021,3410.15%
2021/07/0600.0012115.54115.50-121,361-0.88%
2021/07/052118.502118.00119.0001,3620.00%
2021/07/0210115.007115.36115.5031,3220.23%
2021/07/011109.0000.00110.0011,2690.08%
2021/06/303110.831110.50111.5021,2830.16%
2021/06/296110.9260109.98109.00-541,302-4.15%
2021/06/258113.817113.29112.5011,2990.08%
2021/06/2466109.2236110.46114.50301,2602.38%
2021/06/213106.0000.00105.5031,1960.25%
2021/06/171105.0000.00105.5011,4190.07%
2021/06/1500.001106.00106.00-11,678-0.06%
2021/06/1100.003105.50106.00-31,785-0.17%
2021/06/096.1104.511104.00105.005.11,8750.27%
2021/06/0810105.001104.50105.0092,0300.44%
2021/06/075105.0000.00105.0052,0570.24%
2021/06/035107.0000.00108.0052,2250.22%
2021/06/025108.0000.00107.5052,2430.22%
2021/05/281109.002109.50109.00-12,291-0.04%
2021/05/271109.006110.83108.00-52,312-0.22%
2021/05/2600.001110.50110.50-12,316-0.04%
2021/05/251109.004109.88109.50-32,323-0.13%
2021/05/2400.007106.57108.00-72,344-0.30%
2021/05/211105.5000.00106.5012,3580.04%
2021/05/190.1105.5000.00105.500.12,4470.01%
2021/05/181.1106.691106.00107.000.12,4870.01%
2021/05/170.3102.6800.00101.500.32,5150.01%
2021/05/142.3107.4100.00106.002.32,5220.09%
2021/05/130.1104.5000.00104.000.12,5360.01%
2021/05/1211100.41199.90101.00102,5340.39%
2021/05/116107.506106.00106.0002,5050.00%
2021/05/100.1111.002112.50110.00-1.92,493-0.08%
2021/05/071109.001110.52113.0002,5220.00%
2021/05/063.2110.2710112.00109.00-6.82,553-0.27%
2021/05/057.1113.3700.00113.007.12,5310.28%
2021/05/040.1112.8300.00111.500.12,5320.00%
2021/05/030.5115.3059113.99113.00-58.52,490-2.35%
2021/04/2800.002118.25119.00-22,469-0.08%
2021/04/271121.5000.00119.0012,4740.04%
2021/04/261121.001120.50121.5002,4790.00%
2021/04/231119.0000.00119.0012,5060.04%
2021/04/2253.2119.502118.50119.0051.22,5102.04%
2021/04/216119.171120.50119.5052,4980.20%
2021/04/204.1120.131120.50120.503.12,4990.12%
2021/04/191121.5000.00120.5012,5110.04%
2021/04/151119.501120.00120.0002,5470.00%
2021/04/143.5118.805118.80121.00-1.52,616-0.06%
2021/04/131.4121.621122.50120.000.42,6130.02%
2021/04/120.3122.003122.00121.50-2.72,599-0.10%
2021/04/091124.006125.42124.00-52,588-0.19%
2021/04/071127.5000.00126.5012,5390.04%
2021/04/061127.001128.00126.0002,5210.00%
2021/04/011125.505125.10126.00-42,492-0.16%
2021/03/312122.5000.00122.5022,4590.08%
2021/03/3000.004122.75123.50-42,444-0.16%
2021/03/242120.752123.75124.0002,3740.00%
2021/03/2312124.799125.39122.5032,3500.13%
2021/03/2216132.6917133.71127.50-12,282-0.04%
2021/03/195130.204130.50132.5012,1230.05%
2021/03/184125.136126.42127.50-21,976-0.10%
2021/03/171124.001121.50121.5001,8780.00%
2021/03/161119.504119.00119.00-31,784-0.17%
2021/03/157119.575119.50120.0021,7740.11%
2021/03/127120.793119.50122.0041,7860.22%
2021/03/1100.003113.50114.00-31,662-0.18%
2021/03/1025113.905114.90112.00201,6351.22%
2021/03/081108.0000.00107.0011,4650.07%
2021/03/043107.676107.33107.50-31,467-0.20%
2021/03/031103.0000.00105.0011,4690.07%
2021/03/021107.5000.00106.5011,4590.07%
2021/02/2600.002112.50109.00-21,478-0.14%
2021/02/251105.002105.50108.00-11,490-0.07%
2021/02/244107.753108.33105.5011,4860.07%
2021/02/231105.001106.50106.0001,4560.00%
2021/02/221107.001107.00107.0001,4400.00%
2021/02/192105.251105.00107.5011,3850.07%
2021/02/181100.0022100.07102.00-211,343-1.56%
2021/02/05493.98392.8093.9011,2560.08%
2021/02/02189.6000.0089.5011,1720.09%
2021/02/0100.00189.1089.00-11,169-0.09%
2021/01/29391.40189.9089.9021,1600.17%
2021/01/28192.9000.0089.3011,1210.09%
2021/01/2200.00288.8089.00-21,043-0.19%
2021/01/21488.0500.0088.9041,0430.38%
2021/01/2000.00288.7087.90-21,040-0.19%
2021/01/1900.00689.8089.90-61,019-0.59%
2021/01/18388.23789.5490.10-41,003-0.40%
2021/01/15187.10187.3087.0009640.00%
2021/01/1400.00288.3088.00-2948-0.21%
2021/01/12487.3000.0086.7049290.43%
2021/01/11488.9000.0089.0049040.44%
2021/01/08188.6000.0088.7018860.11%
2021/01/07190.50190.1090.2008540.00%
2021/01/0600.00187.0086.00-1778-0.13%
2021/01/05186.0000.0085.8017480.13%
2021/01/04185.5000.0085.9017430.13%
2020/12/28584.2000.0084.2057210.69%
2020/12/25084.1000.0084.3007190.00%
2020/12/1700.00184.4084.50-1732-0.14%
2020/12/1500.00184.3084.70-1733-0.14%
2020/12/1100.00185.0084.80-1726-0.14%
2020/12/10584.50384.9385.0027140.28%
2020/12/0900.00185.6085.70-1702-0.14%
2020/12/07184.70184.0084.8006170.00%
2020/12/0300.00182.4082.60-1597-0.17%
2020/12/0100.00482.9383.30-4629-0.64%
2020/11/3000.00584.1083.60-5630-0.79%
2020/11/2700.00184.7084.70-1640-0.16%
2020/11/26683.9800.0083.6066140.98%
2020/11/25283.75183.3083.5016010.17%
2020/11/191079.6000.0080.00105161.94%
2020/11/18779.6000.0079.7075211.34%
2020/11/17280.0000.0079.9025310.38%
2020/11/06279.3000.0079.5025960.34%
2020/11/05578.7000.0079.6056100.82%
2020/11/04878.7000.0079.1086261.28%
2020/10/26179.3000.0079.2018840.11%
2020/10/12279.7000.0079.8021,1010.18%
2020/09/2800.00279.1080.40-21,183-0.17%
2020/09/24179.80279.8079.80-11,195-0.08%
2020/09/0400.00181.6082.50-11,417-0.07%
2020/09/03583.4400.0083.0051,4180.35%
2020/09/02282.9000.0083.0021,4140.14%
2020/09/01181.0000.0081.2011,4180.07%
2020/08/28280.65180.5080.7011,4360.07%
2020/08/24180.30180.7080.6001,4900.00%
2020/08/20178.50479.1078.90-31,535-0.20%
2020/08/17182.3000.0082.4011,6190.06%
2020/08/1400.00182.0082.40-11,713-0.06%
2020/08/1300.00180.9081.10-11,776-0.06%
2020/08/1200.00281.0081.20-21,786-0.11%
2020/08/1100.00182.1081.40-11,791-0.06%
2020/08/1000.00183.3083.00-11,793-0.06%
2020/08/0700.00182.3083.00-11,800-0.06%
2020/08/06183.5000.0082.1011,7900.06%
2020/08/04286.00585.5084.60-31,777-0.17%
2020/08/03385.10484.4884.70-11,760-0.06%
2020/07/31683.78883.5483.40-21,743-0.11%
2020/07/30381.571182.7083.40-81,732-0.46%
2020/07/29179.60780.4680.50-61,674-0.36%
2020/07/2700.00578.0077.20-51,601-0.31%
2020/07/24178.60479.2078.60-31,609-0.19%
2020/07/2300.00177.6078.30-11,593-0.06%
2020/07/2200.00177.3077.50-11,606-0.06%
2020/07/20175.90375.8076.00-21,698-0.12%
2020/07/17277.20276.9577.0001,7080.00%
2020/07/1400.00177.1077.00-11,823-0.05%
2020/07/09478.4000.0077.7041,9330.21%
2020/07/0700.00177.2077.10-11,935-0.05%
2020/07/03176.80177.0076.7001,9410.00%
2020/07/02176.90277.1577.00-11,968-0.05%
2020/07/01177.4000.0077.8011,9810.05%
2020/06/30275.65476.0076.20-21,972-0.10%
2020/06/29480.3500.0080.2041,9280.21%
2020/06/2400.00280.5081.30-21,890-0.11%
2020/06/23180.2000.0080.3011,8990.05%
2020/06/2200.00179.8080.50-11,907-0.05%
2020/06/19280.3000.0080.1021,9440.10%
2020/06/18180.3000.0080.7011,9660.05%
2020/06/121079.014378.4079.50-332,101-1.57%
2020/06/11481.1300.0080.8042,1030.19%
2020/06/1000.00182.1082.00-12,110-0.05%
2020/06/081582.1700.0081.40152,2060.68%
2020/06/0500.00282.3082.90-22,213-0.09%
2020/06/04282.8000.0082.6022,2630.09%
2020/06/03182.90382.5783.10-22,310-0.09%
2020/06/0200.00183.2082.80-12,494-0.04%
2020/06/01184.10283.4083.30-12,502-0.04%
2020/05/29282.0000.0081.9022,4980.08%
2020/05/28483.05582.4881.20-12,491-0.04%
2020/05/2700.00183.9084.10-12,464-0.04%
2020/05/26585.28285.0083.1032,4520.12%
2020/05/25280.80482.0882.50-22,387-0.08%
2020/05/22379.93380.3380.8002,3660.00%
2020/05/21580.441980.7181.20-142,337-0.60%
2020/05/20475.35277.5077.5022,2470.09%
2020/05/18273.1000.0073.0022,1670.09%
2020/05/15172.3000.0072.4012,1600.05%
2020/05/1300.00174.1074.60-12,130-0.05%
2020/05/123.173.9500.0074.603.12,1280.15%
2020/05/110.274.4000.0074.400.22,1300.01%
2020/05/073.272.6100.0072.703.22,1490.15%
2020/05/06172.10371.8771.60-22,138-0.09%
2020/05/0500.00170.8070.90-12,137-0.05%
2020/05/04270.5000.0070.3022,1660.09%
2020/04/30171.5000.0071.3012,1910.05%
2020/04/29171.0000.0071.3012,2250.04%
2020/04/2700.00470.7770.60-42,351-0.17%
2020/04/244.271.748371.7670.80-78.82,614-3.01%
2020/04/22168.7000.0069.4012,5990.04%
2020/04/21168.90170.1068.8002,5810.00%
2020/04/2000.00468.6869.10-42,528-0.16%
2020/04/17868.50167.9067.8072,4900.28%
2020/04/16268.50368.2368.50-12,442-0.04%
2020/04/15168.80268.2067.60-12,404-0.04%
2020/04/14566.1600.0066.1052,3430.21%
2020/04/1300.00265.8065.50-22,338-0.09%
2020/04/09365.4000.0064.9032,3500.13%
2020/04/081064.7900.0065.20102,3270.43%
2020/04/07164.6000.0064.6012,3080.04%
2020/03/27163.5000.0062.9012,2150.05%
2020/03/26361.6700.0062.8032,1740.14%
2020/03/251062.7000.0061.70102,1540.46%
2020/03/20062.50462.6362.20-42,068-0.19%
2020/03/19460.28560.2659.70-12,006-0.05%
2020/03/181.260.77561.1460.90-3.81,933-0.19%
2020/03/17360.80860.2360.60-51,911-0.26%
2020/03/161060.2000.0060.10101,8880.53%
2020/03/133060.3000.0061.70301,8631.61%
2020/03/11366.5000.0065.8031,8210.16%
2020/03/10466.30166.0067.9031,7840.17%
2020/03/0936.167.541867.6166.9018.11,7301.04%
2020/03/062068.76167.8068.80191,6791.13%
2020/03/0500.00265.8065.80-21,506-0.13%
2020/03/041559.8000.0059.90151,4871.01%
2020/03/03158.6000.0059.8011,4860.07%
2020/03/020.157.5000.0057.200.11,4950.00%
2020/02/270.158.50158.2058.20-11,497-0.06%
2020/02/260.159.3000.0059.200.11,4990.00%
2020/02/2500.00159.9059.90-11,500-0.07%
2020/02/1900.00660.0560.30-61,529-0.39%
2020/02/17261.60161.1060.7011,5620.06%
2020/02/126.460.93161.4061.405.41,6110.33%
2020/02/11159.30159.1059.3001,6330.00%
2020/02/101.358.9200.0058.601.31,7480.07%
2020/02/071.162.692062.5062.10-18.91,775-1.07%
2020/02/060.263.9000.0063.600.21,7710.01%
2020/02/054.162.13262.1562.002.11,7670.12%
2020/02/04163.50163.9063.9001,7420.00%
2020/02/03363.571063.5264.00-71,785-0.39%
2020/01/31166.00466.1566.50-31,739-0.17%
2020/01/30866.10666.2364.0021,6800.12%
2020/01/203668.172468.8769.80121,6080.75%
2020/01/17164.40365.5065.50-21,322-0.15%
2020/01/0900.00158.2057.90-11,349-0.07%
2020/01/07157.4000.0057.6011,4480.07%
2020/01/06158.4000.0058.2011,4480.07%
2020/01/0200.001060.7661.00-101,428-0.70%
2019/12/3100.00860.3060.90-81,462-0.55%
2019/12/260.161.0000.0061.000.11,4840.00%
2019/12/250.161.0000.0060.900.11,4950.00%
2019/12/240.161.0000.0061.000.11,5210.00%
2019/12/230.161.3000.0061.500.11,5340.00%
2019/12/200.161.40461.3561.30-3.91,545-0.25%
2019/12/160.161.2000.0061.200.11,6890.01%
2019/12/12162.3000.0062.0011,6920.06%
2019/12/064.160.69660.0060.20-1.91,688-0.11%
2019/12/0300.00162.6062.40-11,684-0.06%
2019/12/02163.40162.4062.3001,7000.00%
2019/11/2900.00264.4064.30-21,676-0.12%
2019/11/28164.30164.9065.0001,6690.00%
2019/11/27364.73764.2665.10-41,658-0.24%
2019/11/261063.72664.1063.8041,6350.24%
2019/11/25962.511263.1563.50-31,622-0.18%
2019/11/2200.00163.4063.30-11,604-0.06%
2019/11/20263.65164.0063.9011,5890.06%
2019/11/1900.00165.4065.00-11,573-0.06%
2019/11/18264.6000.0064.9021,5460.13%
2019/11/15664.77364.4764.5031,5340.20%
2019/11/14263.4500.0064.1021,5140.13%
2019/11/13763.13363.7063.6041,4960.27%
2019/11/12163.3000.0063.2011,4810.07%
2019/11/08264.351063.6764.70-81,422-0.56%
2019/11/07966.071066.2264.50-11,378-0.07%
2019/11/06563.3600.0063.9051,2470.40%
2019/11/04261.20161.5061.1011,1570.09%
2019/11/01260.4000.0061.0021,1410.18%
2019/10/311661.101861.8360.40-21,124-0.18%
2019/10/2900.00159.5058.30-11,048-0.10%
2019/10/28159.2000.0059.3011,0300.10%
2019/10/22158.70159.1059.4009700.00%
2019/10/1800.00659.8260.30-6923-0.65%
2019/10/17459.2000.0059.5048990.44%
2019/10/15157.20358.3759.00-2847-0.24%
2019/10/14556.20356.0755.7027650.26%
2019/10/0200.00654.4054.80-6694-0.86%
2019/10/0100.00453.2354.10-4681-0.59%
2019/09/27152.60952.8252.60-8677-1.18%
2019/09/25354.5700.0054.6037010.43%
2019/09/23353.20955.3055.50-6682-0.88%
2019/09/2000.00152.8052.90-1594-0.17%
2019/09/1100.00251.4051.50-2552-0.36%
2019/09/09551.90151.1051.2045310.75%
2019/09/06150.70150.4050.1004880.00%
2019/09/052149.8300.0049.50214704.46%
2019/09/04149.2500.0049.9514800.21%
2019/09/0300.00148.6048.55-1456-0.22%
2019/09/02148.5000.0048.5014530.22%
2019/08/30248.3000.0048.2524510.44%
2019/08/2600.00547.7047.85-5461-1.08%
2019/08/15347.6000.0047.6034620.65%
2019/08/0200.00148.5548.00-1505-0.20%
2019/08/0100.00449.2548.60-4510-0.78%
2019/07/03648.17148.0048.1056870.73%
2019/07/02151.50251.4051.50-1664-0.15%
2019/07/01150.80151.0051.1006450.00%
2019/06/28550.70350.7050.7026300.32%
2019/06/2700.00150.7050.50-1631-0.16%
2019/06/26450.5000.0050.4046350.63%
2019/06/25250.45450.4050.30-2649-0.31%
2019/06/2100.00150.5050.40-1644-0.16%
2019/06/13250.5000.0050.2026860.29%
2019/06/10149.0000.0049.0516890.14%
2019/06/04149.1500.0049.1017410.13%
2019/05/300.148.7500.0048.700.18470.01%
2019/05/29147.7000.0048.0018790.11%
2019/05/20147.30547.3047.45-41,001-0.40%
2019/05/150.148.9500.0048.800.11,0880.00%
2019/05/14247.1800.0048.0021,1170.18%
2019/05/10348.8300.0048.8531,2120.25%
2019/05/090.148.7500.0048.800.11,2120.00%
2019/05/07349.4000.0049.3031,2090.25%
2019/05/063.149.1900.0049.103.11,2350.25%
2019/05/030.150.2000.0050.000.11,2390.01%
2019/05/02149.5000.0049.9511,2400.08%
2019/04/30149.30749.1649.65-61,243-0.48%
2019/04/26151.4000.0051.5011,2020.08%
2019/04/25152.4000.0052.5011,2010.08%
2019/04/2400.00451.3051.30-41,191-0.34%
2019/04/19151.0000.0051.2011,2330.08%
2019/04/17751.63151.4051.3061,3080.46%
2019/04/0200.00150.8050.90-11,354-0.07%
2019/03/25249.7000.0049.9521,3860.14%
2019/03/22150.80150.6050.9001,3950.00%
2019/03/180.150.8000.0051.000.11,5040.01%
2019/03/1200.00250.9050.70-21,647-0.12%
2019/03/08350.0300.0050.1031,6430.18%
2019/03/0700.00150.9050.60-11,622-0.06%
2019/03/05152.7000.0052.6011,5400.06%
2019/02/27151.5000.0052.1011,4860.07%
2019/02/2600.00351.2351.40-31,461-0.21%
2019/02/2500.00251.5051.50-21,436-0.14%
2019/02/2000.00151.6051.10-11,418-0.07%
2019/02/19151.2000.0051.0011,4310.07%
2019/02/1800.00150.6050.70-11,419-0.07%
2019/02/1500.00151.0051.00-11,395-0.07%
2019/02/14650.50550.8852.0011,3610.07%
2019/02/121150.281049.9049.9011,2950.08%
2019/02/1100.00248.4048.70-21,237-0.16%
2019/01/29146.9000.0046.9011,1890.08%
2019/01/28147.3000.0046.8011,1870.08%
2019/01/2500.00247.3047.00-21,191-0.17%
2019/01/2400.00146.9547.70-11,177-0.08%
2019/01/23146.9000.0046.9011,1620.09%
2019/01/1800.00146.8546.85-11,150-0.09%
2019/01/17146.3000.0046.3011,1400.09%
2019/01/16146.7500.0046.6011,1350.09%
2019/01/11147.30147.5046.8001,0910.00%
2019/01/1000.00147.3047.30-11,067-0.09%
2019/01/09446.89246.9846.9521,0470.19%
2019/01/07144.90245.0044.85-1972-0.10%
2019/01/04244.0800.0044.4029660.21%
2018/12/28145.0000.0045.0019550.10%
2018/12/2000.00144.4044.20-1955-0.10%
2018/12/19144.9000.0044.7019470.11%
2018/12/18144.50244.6044.95-1949-0.11%
2018/12/1700.00445.4144.60-4938-0.43%
2018/12/143.344.0500.0044.453.39200.36%
2018/12/13144.55144.7044.6009220.00%
2018/12/110.345.1500.0045.150.38820.04%
2018/12/0700.00143.8043.80-1875-0.11%
2018/12/06244.13644.3943.20-4924-0.43%
2018/12/0400.00142.6542.00-11,017-0.10%
2018/12/03142.8500.0042.8011,2570.08%
2018/11/3000.00142.1042.30-11,385-0.07%
2018/11/2900.00142.2041.90-11,382-0.07%
2018/11/2800.00142.0042.00-11,387-0.07%
2018/11/2200.00142.4041.50-11,390-0.07%
2018/11/2100.00241.7342.05-21,386-0.14%
2018/11/2000.00241.7842.05-21,383-0.14%
2018/11/19842.381242.5342.25-41,378-0.29%
2018/11/02539.9800.0040.0551,3300.38%
2018/10/2400.00638.2638.95-61,279-0.47%
2018/10/2200.00138.8539.40-11,265-0.08%
2018/10/19138.0500.0038.4511,2620.08%
2018/10/18138.9500.0038.4511,2590.08%
2018/10/09140.9000.0040.7011,2130.08%
2018/10/041041.9500.0041.50101,1800.85%
2018/10/0300.00241.2541.80-21,175-0.17%
2018/10/02344.10343.6543.7001,1460.00%
2018/09/28144.1000.0043.4511,1330.09%
2018/09/27343.9000.0044.1031,1220.27%
2018/09/2500.00143.3043.50-11,111-0.09%
2018/09/20142.6000.0042.3511,1090.09%
2018/09/1800.005042.8542.70-501,086-4.60%
2018/09/14146.352145.4345.00-201,035-1.93%
2018/09/1300.002045.9845.25-20987-2.03%
2018/09/1212545.633046.2345.959594710.02% 大買/
2018/09/11245.78843.8546.05-6876-0.68%
2018/09/10543.6500.0042.9557400.68%
2018/09/071845.33945.8943.2596931.30%
2018/09/0600.00243.9044.30-2448-0.45%
2018/08/30140.2500.0040.0013040.33%
2018/08/24139.4000.0039.4013150.32%
2018/08/02339.0000.0038.9032831.06%
2018/07/3100.00139.0038.95-1283-0.35%
2018/07/24037.8500.0037.8502800.01%
2018/07/1100.00137.5537.65-1316-0.32%
2018/07/05138.0000.0037.5013200.31%
2018/06/2700.00540.7540.75-5286-1.74%
2018/06/26540.3000.0040.3052881.74%
2018/06/1300.001041.7541.75-10288-3.46%
2018/06/12141.8000.0041.8012890.35%
2018/06/0500.00141.1540.80-1290-0.34%
2018/05/29239.9000.0040.0022880.69%
2018/05/281039.9500.0040.05102913.44%
2018/05/03139.1000.0039.3514030.25%
2018/04/30139.0000.0039.1014280.23%
2018/04/23239.9800.0039.9525990.33%
2018/04/20240.2800.0040.3025990.33%
2018/04/18140.4000.0040.4016070.16%
2018/04/1700.00541.0540.65-5608-0.82%
2018/04/16541.5300.0041.3056080.82%
2018/04/11141.90541.9041.85-4622-0.64%
2018/03/2900.00241.9541.90-2640-0.31%
2018/03/2800.00342.1042.25-3643-0.47%
2018/03/13143.4500.0043.6016600.15%
2018/02/09240.2000.0040.5527760.26%
2018/02/07141.5000.0041.5517760.13%
2018/02/05144.9000.0044.8517430.13%
2018/01/3100.00546.3046.30-5769-0.65%
2018/01/30046.4500.0046.3007980.00%
2018/01/29147.0000.0046.9518010.12%
2018/01/25148.45148.1047.7008230.00%
2018/01/2300.00347.8047.30-3920-0.33%
2018/01/22548.29248.0048.3539220.33%
2018/01/19547.50747.6647.40-2926-0.22%
2018/01/181248.67348.3248.0099450.95%
2018/01/17649.3200.0048.5069270.65%
2018/01/1200.00145.8545.75-1896-0.11%
2018/01/09144.9000.0045.2511,0150.10%
2018/01/0500.00145.2045.65-11,145-0.09%
2018/01/04344.8500.0044.8031,2530.24%
2018/01/0200.00145.4045.10-11,554-0.06%
順達 相關文章