• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)
可現股當沖
  • 股價
    451.0
  • 漲跌
    ▼12.0
  • 漲幅
    -2.59%
  • 成交量
    3,021張
  • 產業
    上市 光電類股

  • 1061人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
玉晶光 (3406)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.3451.010.2459.50451.002.11,8840.11%
2025/01/201.1459.6400.00467.001.11,8470.06%
2025/01/172457.000.1458.00460.501.91,8680.10%
2025/01/150.1456.8800.00457.500.11,8680.01%
2025/01/141.1458.431457.00460.500.11,8640.00%
2025/01/132.2459.433461.95454.00-0.81,896-0.04%
2025/01/107.3473.534478.50471.003.31,8680.18%
2025/01/0910.2469.743.1471.39466.007.11,7990.39%
2025/01/084488.131492.50484.0031,7060.18%
2025/01/071.2499.171498.00491.000.21,6870.01%
2025/01/061488.001.8488.99485.00-0.81,641-0.05%
2025/01/037.2487.3910.4483.28487.00-3.21,641-0.20%
2025/01/026.3499.981.2511.39492.505.21,6350.31%
2024/12/312510.001507.00507.0011,6030.06%
2024/12/302512.507513.42507.00-51,569-0.32%
2024/12/2751.3527.7348.2517.01507.003.11,5140.20%
2024/12/2611.2505.6337.2511.86523.00-25.91,283-2.02%
2024/12/251.3479.240475.98475.501.21,1240.11%
2024/12/241471.001466.50466.0001,1560.00%
2024/12/231.4474.1000.00472.501.41,1660.12%
2024/12/202474.001475.50471.5011,1730.09%
2024/12/193474.171.2472.53476.001.81,1810.15%
2024/12/181.9470.835471.60474.00-3.11,184-0.26%
2024/12/175.2462.983461.00463.502.21,1810.19%
2024/12/166457.675.4461.51452.500.61,1930.05%
2024/12/133463.670.2462.25461.502.81,1820.24%
2024/12/122459.501458.51458.0011,1880.08%
2024/12/113.1458.722.2461.05456.000.81,2050.07%
2024/12/1000.001457.00451.00-11,198-0.08%
2024/12/0900.001451.48448.00-11,237-0.08%
2024/12/064.1450.391.1452.77447.5031,2760.23%
2024/12/053451.831451.00450.0021,3010.16%
2024/12/040456.060456.50455.0001,3200.00%
2024/12/030452.0000.00452.5001,3490.00%
2024/11/290444.5000.00445.5001,3830.00%
2024/11/281.2441.4900.00440.001.21,4500.08%
2024/11/271.1449.0900.00445.501.11,5360.07%
2024/11/260.1456.000459.29456.5001,5410.00%
2024/11/250451.500449.00451.5001,5430.00%
2024/11/220444.501.8443.78440.50-1.81,543-0.12%
2024/11/212441.001.1438.81439.500.91,5460.06%
2024/11/202.3442.0500.00437.002.31,5520.15%
2024/11/1900.000449.50448.5001,5470.00%
2024/11/1800.000448.00445.0001,5640.00%
2024/11/150.9455.840.2456.03453.000.71,5680.04%
2024/11/141441.0000.00441.0011,5640.06%
2024/11/131.1454.901453.00448.000.11,5820.01%
2024/11/120.2440.621437.50438.50-0.81,615-0.05%
2024/11/111.1446.5900.00446.501.11,6470.07%
2024/11/081.2450.080449.50445.001.21,6600.07%
2024/11/070.3460.0100.00458.000.31,6740.02%
2024/11/0600.002.2452.47460.00-2.21,704-0.13%
2024/11/052444.501443.00443.0011,7140.06%
2024/11/040447.130447.00448.0001,7340.00%
2024/11/011440.021446.50445.5001,7670.00%
2024/10/302.1446.551449.50448.501.11,7640.06%
2024/10/290.1446.381445.00445.00-0.91,765-0.05%
2024/10/280455.5000.00453.5001,7640.00%
2024/10/251.1452.861456.50459.000.11,8050.01%
2024/10/243461.9900.00456.0031,8150.17%
2024/10/231467.503469.00467.50-21,833-0.11%
2024/10/220470.500468.50466.5001,8340.00%
2024/10/2100.001472.00471.00-11,850-0.05%
2024/10/186.6464.661468.00462.005.61,8500.30%
2024/10/171474.501.1475.68475.50-0.11,836-0.01%
2024/10/161.6473.534473.88471.50-2.41,866-0.13%
2024/10/150.3477.8900.00475.000.31,8800.01%
2024/10/143.1470.481476.50475.502.11,9050.11%
2024/10/112466.801474.00471.0011,9460.05%
2024/10/094.4472.4100.00468.004.41,9910.22%
2024/10/082.2477.8400.00481.002.21,9880.11%
2024/10/041480.550.2482.00480.500.82,0250.04%
2024/10/010486.0000.00485.0002,0890.00%
2024/09/302.6490.9600.00486.002.62,1780.12%
2024/09/275.2495.2500.00493.505.22,1910.24%
2024/09/263496.013.2498.98497.00-0.12,180-0.01%
2024/09/251491.504487.25488.50-32,156-0.14%
2024/09/241.1473.952.1478.18480.00-12,162-0.05%
2024/09/236481.162.3478.61478.003.82,1720.17%
2024/09/200.2489.501492.00484.50-0.82,207-0.04%
2024/09/193487.333.1482.20490.50-0.12,2610.00%
2024/09/185.2477.004467.63467.001.22,2920.05%
2024/09/162485.5100.00486.0022,2940.09%
2024/09/131.1496.462493.75491.50-0.92,313-0.04%
2024/09/122485.002486.25486.5002,3550.00%
2024/09/113481.852486.50480.0012,3860.04%
2024/09/105.1497.456481.00477.00-0.92,451-0.04%
2024/09/093.1500.832495.50495.501.12,4860.04%
2024/09/067522.576517.50516.0012,5150.04%
2024/09/051.1530.913527.00535.00-1.92,608-0.07%
2024/09/042.3527.790.2527.00525.002.12,6190.08%
2024/09/031.4556.2100.00554.001.42,6310.05%
2024/09/021570.002.1563.29558.00-1.12,676-0.04%
2024/08/305.6577.315566.41565.000.62,7010.02%
2024/08/295.2565.1810567.40578.00-4.82,662-0.18%
2024/08/281528.0000.00528.0012,5860.04%
2024/08/2700.002.2527.74532.00-2.22,616-0.08%
2024/08/264527.474.1522.63520.00-0.12,6430.00%
2024/08/220527.8000.00529.0002,7050.00%
2024/08/2100.000532.00530.0002,7110.00%
2024/08/200.2534.950531.00531.000.22,7130.01%
2024/08/191524.002526.00524.00-12,743-0.04%
2024/08/162519.503520.33519.00-12,766-0.04%
2024/08/152515.502515.50513.0002,8050.00%
2024/08/147.1518.681.1517.05517.0062,8390.21%
2024/08/131513.000.5520.00532.000.52,8120.02%
2024/08/124.1503.547506.00508.00-2.92,820-0.10%
2024/08/096.1505.284495.75497.002.12,9320.07%
2024/08/085501.803502.51501.0022,9540.07%
2024/08/073481.832490.25498.0012,9210.03%
2024/08/062.1452.861.1453.64453.0012,8960.03%
2024/08/054.2453.850.1465.00453.004.12,8790.14%
2024/08/020.1511.3700.00503.000.12,8510.01%
2024/08/010527.370531.00528.0002,8460.00%
2024/07/312526.501531.00524.0012,8500.04%
2024/07/290.1515.2700.00512.000.12,8450.00%
2024/07/262.2536.934528.02521.00-1.82,835-0.06%
2024/07/233577.983572.67574.0002,8100.00%
2024/07/223.2570.316.1567.33572.00-2.92,812-0.10%
2024/07/192.1588.000.2590.00582.001.92,7970.07%
2024/07/181.1594.912592.00590.00-0.92,789-0.03%
2024/07/172602.5200.00605.0022,7660.07%
2024/07/162.3615.913615.33612.00-0.72,735-0.03%
2024/07/153.1608.682611.02609.001.12,7340.04%
2024/07/122.1609.583612.67613.00-0.92,708-0.03%
2024/07/114.8623.862.4606.92600.002.42,6740.09%
2024/07/106616.288621.39625.00-22,638-0.08%
2024/07/093.3611.083.2610.31614.0002,6230.00%
2024/07/085.6614.913.1615.65615.002.52,6200.09%
2024/07/057.3609.282.1612.37611.005.32,5920.20%
2024/07/043634.563641.00632.0002,5250.00%
2024/07/0300.001.3663.92662.00-1.32,466-0.05%
2024/07/0200.000663.00662.0002,4590.00%
2024/07/010.3657.170666.00656.000.32,4670.01%
2024/06/281664.001670.00662.0002,4630.00%
2024/06/272.1664.981.4664.86663.000.72,4640.03%
2024/06/261665.0000.00668.0012,4930.04%
2024/06/250.4638.250.3663.44675.000.12,4850.00%
2024/06/240.3649.671.8650.00650.00-1.52,487-0.06%
2024/06/211.4635.041.1639.14645.000.42,5690.01%
2024/06/201.4633.912636.00637.00-0.62,604-0.02%
2024/06/194636.492636.00626.0022,6300.08%
2024/06/182.1624.712627.50630.000.12,6800.00%
2024/06/170.1625.000.1650.00628.0002,7770.00%
2024/06/140.1618.506.1622.62630.00-62,729-0.22%
2024/06/131587.001.1597.07599.00-0.12,6780.00%
2024/06/121587.001.1590.23591.00-0.12,6410.00%
2024/06/111545.001547.00545.0002,5920.00%
2024/06/071555.001.2554.38553.00-0.22,574-0.01%
2024/06/061546.001558.00549.0002,5440.00%
2024/06/0500.000548.00551.0002,5020.00%
2024/06/041531.001537.08535.0002,4730.00%
2024/06/031532.001532.00532.0002,4680.00%
2024/05/311540.001543.00530.0002,4620.00%
2024/05/302526.004533.25538.00-22,442-0.08%
2024/05/291523.004527.04535.00-32,419-0.12%
2024/05/2800.000.2512.00513.00-0.22,383-0.01%
2024/05/273520.351517.00517.0022,3730.09%
2024/05/242523.001528.00526.0012,3870.04%
2024/05/231519.013.1532.51533.00-2.12,436-0.09%
2024/05/223.1523.502519.50518.001.12,3850.05%
2024/05/211534.002536.00535.00-12,357-0.04%
2024/05/201536.001539.01540.0002,3240.00%
2024/05/171519.001527.00530.0002,3140.00%
2024/05/161.3519.910.2518.41524.001.22,3300.05%
2024/05/1500.004.2518.05513.00-4.22,304-0.18%
2024/05/1400.005.3486.38488.50-5.32,209-0.24%
2024/05/091463.0000.00451.5012,1890.05%
2024/05/080.2451.8100.00455.500.22,1800.01%
2024/05/070453.5000.00453.0002,1780.00%
2024/05/031459.001.2454.69460.00-0.22,173-0.01%
2024/05/020.1439.001440.50437.50-0.92,155-0.04%
2024/04/300435.5000.00441.0002,2000.00%
2024/04/2900.000441.50435.0002,2400.00%
2024/04/261432.5000.00424.5012,2510.05%
2024/04/250430.0000.00427.5002,2510.00%
2024/04/241.1431.6000.00433.501.12,2480.05%
2024/04/220.1418.900.1418.00415.0002,2930.00%
2024/04/191.3425.8200.00424.001.32,2920.05%
2024/04/180442.0000.00442.0002,2980.00%
2024/04/160.2443.700445.00442.000.22,2950.01%
2024/04/150462.671460.00458.50-12,307-0.04%
2024/04/121485.8600.00472.0012,3140.04%
2024/04/110473.000.2473.00472.50-0.22,328-0.01%
2024/04/100.1478.130.3482.14479.00-0.32,341-0.01%
2024/04/090.3478.3600.00477.000.32,3560.01%
2024/04/035.1481.1700.00474.005.12,3450.22%
2024/04/020485.0000.00484.5002,3240.00%
2024/04/011.1485.5100.00489.501.12,3170.05%
2024/03/291495.412.1492.57496.00-1.12,294-0.05%
2024/03/281512.001.1514.27509.00-0.12,2620.00%
2024/03/2700.002507.99505.00-22,234-0.09%
2024/03/264514.255509.78499.00-12,166-0.05%
2024/03/2500.000.1491.69493.00-0.12,049-0.01%
2024/03/220.1469.001478.04482.50-12,013-0.05%
2024/03/210472.002.5472.49476.00-2.51,981-0.13%
2024/03/203.6439.177.3434.23462.50-3.71,906-0.19%
2024/03/194419.120420.00423.0041,9000.21%
2024/03/1800.004.4425.48428.00-4.41,948-0.22%
2024/03/153422.004.2422.40417.50-1.21,956-0.06%
2024/03/141.2419.009.3420.41418.50-8.11,927-0.42%
2024/03/132.3399.182404.00398.500.31,8590.02%
2024/03/122408.5000.00408.5021,8460.11%
2024/03/110400.5000.00398.0001,8430.00%
2024/03/081.2404.3900.00400.001.21,8560.06%
2024/03/073.2406.023.6403.75401.50-0.41,835-0.02%
2024/03/061.1410.523.4410.56409.50-2.31,837-0.13%
2024/03/054.3412.4400.00412.004.31,8470.23%
2024/03/046.2422.6900.00420.506.21,8580.33%
2024/02/290422.0000.00423.5001,8990.00%
2024/02/2700.003.4426.43427.00-3.41,906-0.18%
2024/02/260.2426.754.4425.21429.00-4.21,939-0.22%
2024/02/231.1409.5600.00409.501.11,9260.06%
2024/02/221415.4900.00415.0011,9620.05%
2024/02/210.1412.130.1412.50411.5001,9910.00%
2024/02/204414.751.4421.46411.002.71,9880.13%
2024/02/191.2418.752.4416.01420.00-1.21,947-0.06%
2024/02/161.3407.755410.00409.00-3.71,924-0.19%
2024/02/151404.503401.17407.00-21,964-0.10%
2024/02/052391.2600.00392.5021,9470.10%
玉晶光 相關文章