兆利 (3548)-臺銀-高雄券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
218.0
漲跌
▲3.5
漲幅
+1.63%
成交量
3,545張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	220.50	1	217.50	218.00	0	9,458	0.00%
2024/04/26	1	215.06	0	0.00	214.50	1	9,576	0.01%
2024/04/25	8	214.38	6	215.00	215.00	2	9,653	0.02%
2024/04/24	1	228.00	3	227.83	228.50	-2	9,676	-0.02%
2024/04/23	5	224.40	5	223.50	219.50	0	9,710	0.00%
2024/04/22	9	224.78	8	222.50	218.50	1	9,816	0.01%
2024/04/19	7	239.79	5.7	239.30	234.50	1.3	9,831	0.01%
2024/04/18	14	251.39	15	252.53	250.00	-1	9,956	-0.01%
2024/04/17	9	247.33	5	250.80	246.00	4	10,145	0.04%
2024/04/16	8	240.75	11	247.41	239.00	-3	10,290	-0.03%
2024/04/15	15.4	265.47	2	264.00	258.00	13.4	10,401	0.13%
2024/04/12	16	271.44	15	275.17	276.00	1	10,439	0.01%
2024/04/11	8	273.00	1	270.00	270.50	7	10,477	0.07%
2024/04/10	14	277.14	19	274.21	274.00	-5	10,525	-0.05%
2024/04/09	6.5	268.61	2.1	266.21	269.00	4.4	10,509	0.04%
2024/04/08	19	283.53	17	288.85	277.50	2	10,490	0.02%
2024/04/03	5	265.90	8	268.82	277.00	-3	10,490	-0.03%
2024/04/02	10	274.29	5	266.20	263.00	5	10,497	0.05%
2024/04/01	13	288.58	11	290.86	287.00	2	10,496	0.02%
2024/03/29	16.1	280.26	26.5	282.24	286.50	-10.5	10,351	-0.10%
2024/03/28	2	259.52	4.4	259.93	260.50	-2.4	10,196	-0.02%
2024/03/27	3	255.67	0	0.00	252.00	3	10,139	0.03%
2024/03/26	1.2	247.58	9	243.00	251.00	-7.8	10,149	-0.08%
2024/03/25	3.2	257.91	1	257.00	254.50	2.2	10,310	0.02%
2024/03/22	8	267.50	3	266.50	262.00	5	10,396	0.05%
2024/03/21	13	274.50	16	276.31	272.50	-3	10,421	-0.03%
2024/03/20	17.3	279.11	6	281.92	272.00	11.3	10,374	0.11%
2024/03/19	22.1	289.71	22	291.11	282.00	0.1	10,312	0.00%
2024/03/18	9	284.44	9	284.17	287.00	0	10,252	0.00%
2024/03/15	28	284.02	40.2	285.41	282.50	-12.2	10,155	-0.12%
2024/03/14	19	278.21	12	285.50	271.00	7	9,968	0.07%
2024/03/13	35	287.90	34	291.24	287.50	1	9,824	0.01%
2024/03/12	28	288.91	20.1	290.71	288.00	7.9	9,656	0.08%
2024/03/11	13	273.73	18.2	273.46	286.00	-5.2	9,464	-0.05%
2024/03/08	25	281.05	21.5	285.18	260.00	3.5	9,262	0.04%
2024/03/07	15.1	280.75	31	281.77	287.50	-15.9	8,784	-0.18%
2024/03/06	12	260.87	10.2	258.38	261.50	1.8	8,526	0.02%
2024/03/05	15	261.27	16	260.53	261.00	-1	8,602	-0.01%
2024/03/04	23	272.20	12	275.38	257.50	11	8,689	0.13%
2024/03/01	5.7	257.54	7.3	260.41	262.50	-1.6	8,655	-0.02%
2024/02/29	18.4	250.45	18	251.94	250.00	0.4	8,589	0.00%
2024/02/27	2	239.25	5	239.60	239.50	-3	8,729	-0.03%
2024/02/26	15	237.80	31	236.98	235.00	-16	8,811	-0.18%
2024/02/23	8.1	239.61	2	241.75	236.00	6.1	8,915	0.07%
2024/02/22	19.2	248.96	8.1	251.53	240.50	11.1	9,081	0.12%
2024/02/21	13.2	244.63	24.3	246.57	252.50	-11.1	9,136	-0.12%
2024/02/20	24.1	240.34	19	239.24	236.50	5.1	9,228	0.06%
2024/02/19	9.3	240.09	18.7	246.71	235.00	-9.4	9,327	-0.10%
2024/02/16	14	258.92	14.1	259.13	257.00	-0.1	9,405	0.00%
2024/02/15	12.1	265.13	7	267.29	265.50	5.1	9,548	0.05%
2024/02/05	31.1	258.76	49	253.37	266.50	-17.9	9,398	-0.19%
2024/02/02	30	245.40	24	246.29	242.50	6	9,360	0.06%
2024/02/01	32	236.91	27.3	237.09	231.00	4.7	9,311	0.05%
2024/01/31	14.5	222.31	15	231.07	233.50	-0.5	9,176	-0.01%
2024/01/30	7.4	214.59	9	216.44	217.00	-1.6	9,213	-0.02%
2024/01/29	3	208.17	3	209.67	207.50	0	9,204	0.00%
2024/01/26	9	212.17	6	208.83	203.50	3	9,259	0.03%
2024/01/25	65	214.93	57	214.32	211.50	8	9,458	0.08%
2024/01/24	11	207.45	23	203.11	208.00	-12	9,435	-0.13%
2024/01/23	5	196.20	6	197.50	195.50	-1	9,555	-0.01%
2024/01/22	16.1	194.62	8	195.25	195.00	8.1	9,543	0.08%
2024/01/19	11.1	205.87	3	203.50	202.00	8.1	9,453	0.09%
2024/01/18	9	213.28	2	211.50	211.00	7	9,369	0.07%
2024/01/17	9	218.28	9	219.78	218.50	0	9,333	0.00%
2024/01/16	11	218.55	15	218.93	219.00	-4	9,396	-0.04%
2024/01/15	4	218.13	1	216.00	213.00	3	9,350	0.03%
2024/01/12	15	214.50	14	217.32	217.00	1	9,344	0.01%
2024/01/11	16	208.03	15	211.07	212.50	1	9,293	0.01%
2024/01/10	6	190.92	16.1	195.77	198.50	-10.1	9,377	-0.11%
2024/01/09	8.1	183.91	9	185.44	185.00	-0.9	9,299	-0.01%
2024/01/08	9	195.61	4	195.37	191.00	5	9,216	0.05%
2024/01/05	7	192.79	6	192.67	192.00	1	9,264	0.01%
2024/01/04	15	193.43	27.2	192.71	189.50	-12.2	9,224	-0.13%
2024/01/03	17	189.56	14	190.04	187.50	3	9,197	0.03%
2024/01/02	9.1	184.42	18	186.33	190.00	-8.9	9,164	-0.10%
2023/12/29	17.2	196.35	6	194.75	189.50	11.2	9,163	0.12%
2023/12/28	14.1	210.03	16	210.88	207.50	-1.9	9,082	-0.02%
2023/12/27	31.1	206.92	33	206.21	206.50	-1.9	9,110	-0.02%
2023/12/26	6	199.92	17	201.32	202.50	-11	9,111	-0.12%
2023/12/25	12	199.46	5	194.80	195.50	7	9,222	0.08%
2023/12/22	7	204.18	1	202.00	202.00	6	9,306	0.06%
2023/12/21	16	212.09	3	213.00	203.00	13	9,416	0.14%
2023/12/20	25	214.48	28	214.52	211.50	-3	9,545	-0.03%
2023/12/19	23	204.85	19	208.55	215.00	4	9,471	0.04%
2023/12/18	20	201.90	13	199.73	195.50	7	9,334	0.07%
2023/12/15	0	196.50	0	0.00	193.00	0	9,260	0.00%
2023/12/14	2	195.75	1	198.00	199.00	1	9,266	0.01%
2023/12/13	3	202.00	2	200.75	199.50	1	9,259	0.01%
2023/12/12	2	226.25	0	0.00	221.50	2	9,198	0.02%
2023/12/11	2	222.75	0	0.00	222.00	2	9,222	0.02%
2023/12/08	1	229.00	0	0.00	225.50	1	9,293	0.01%
2023/12/07	0	0.00	1	233.00	231.00	-1	9,290	-0.01%
2023/12/05	0	0.00	1	233.00	235.00	-1	9,347	-0.01%
2023/12/04	1	232.48	3.5	227.00	231.00	-2.5	9,559	-0.03%
2023/12/01	7	241.21	5	242.70	243.00	2	9,910	0.02%
2023/11/30	4	243.36	6.1	243.53	241.50	-2.1	9,936	-0.02%
2023/11/29	8.1	246.10	5	246.80	247.50	3.1	9,989	0.03%
2023/11/28	6	233.00	12.3	234.91	245.00	-6.3	9,920	-0.06%
2023/11/27	4	224.50	2	228.00	223.00	2	9,783	0.02%
2023/11/24	14.1	226.29	18	220.44	225.00	-3.9	9,696	-0.04%
2023/11/22	2	213.00	6	215.17	214.00	-4	9,454	-0.04%
2023/11/21	22	215.66	10.2	217.71	211.50	11.8	9,348	0.13%
2023/11/20	9	201.94	13	204.43	218.50	-4	9,140	-0.04%
2023/11/17	16	196.44	14	197.25	199.00	2	8,938	0.02%
2023/11/16	39	193.37	45	195.46	198.00	-6	8,753	-0.07%
2023/11/15	6	190.32	0	0.00	189.00	6	8,541	0.07%
2023/11/14	3.2	193.63	10	191.95	194.50	-6.8	8,432	-0.08%
2023/11/13	5	181.80	4.2	182.45	183.00	0.8	8,315	0.01%
2023/11/10	20.2	180.32	22	180.05	179.00	-1.8	8,248	-0.02%
2023/11/09	8	180.19	5	181.60	177.50	3	7,945	0.04%
2023/11/08	8	174.25	6.3	178.36	177.50	1.8	7,710	0.02%
2023/11/07	50	175.49	50.1	175.71	180.00	-0.1	7,528	0.00%
2023/11/06	2	167.75	5	170.78	173.50	-3	7,234	-0.04%
2023/11/03	15	159.27	15	158.03	158.00	0	7,132	0.00%
2023/11/02	9.1	156.60	9	157.00	160.50	0.1	7,001	0.00%
2023/11/01	48.1	145.97	54	147.52	151.00	-5.9	6,700	-0.09%
2023/10/31	15.4	147.44	14.2	149.43	148.50	1.2	6,464	0.02%
2023/10/30	3	140.83	3	140.50	140.50	0	6,224	0.00%
2023/10/27	5.1	143.59	4	140.13	139.50	1.1	6,176	0.02%
2023/10/26	2	148.50	3	150.00	146.00	-1	6,096	-0.02%
2023/10/25	3	149.83	6	151.95	151.50	-3	6,047	-0.05%
2023/10/24	4.1	148.87	3.1	143.47	152.00	1	5,977	0.02%
2023/10/23	1	142.00	2	144.00	145.50	-1	5,831	-0.02%
2023/10/20	1.1	139.55	1	140.50	141.50	0.1	5,737	0.00%
2023/10/19	6	145.58	3	143.67	142.00	3	5,671	0.05%
2023/10/18	31	149.71	26	150.81	147.50	5	5,533	0.09%
2023/10/17	0	0.00	5	150.90	152.50	-5	5,209	-0.10%
2023/10/16	4	137.63	5	138.80	139.00	-1	5,086	-0.02%
2023/10/13	0	0.00	6	142.50	136.00	-6	5,005	-0.12%
2023/10/11	3	137.67	0	0.00	133.00	3	4,802	0.06%
2023/10/06	3	139.33	2	138.00	140.00	1	4,701	0.02%
2023/10/05	10	143.10	4	142.25	140.00	6	4,625	0.13%
2023/10/04	6	143.50	2	144.00	144.00	4	4,496	0.09%
2023/10/03	10	145.55	6	147.08	148.00	4	4,396	0.09%
2023/10/02	3	144.50	12	142.33	146.00	-9	4,202	-0.21%
2023/09/28	7	134.14	1	133.00	133.00	6	4,027	0.15%
2023/09/27	5	132.30	11	135.09	137.50	-6	3,837	-0.16%
2023/09/26	21.2	132.58	17	126.24	127.50	4.2	3,661	0.11%
2023/09/25	4	132.00	4	134.38	137.00	0	3,471	0.00%
2023/09/13	0	0.00	1	124.00	131.50	-1	2,872	-0.03%
2023/09/08	0	0.00	1	121.00	118.50	-1	2,837	-0.04%
2023/09/07	21	122.52	21	123.50	123.50	0	2,797	0.00%
2023/09/06	23	121.33	19	124.24	122.50	4	2,573	0.16%
2023/09/05	0	0.00	5	113.80	118.00	-5	2,178	-0.23%
2023/09/04	5	103.50	3	105.17	107.50	2	2,067	0.10%
2023/09/01	6	98.25	8	102.13	104.00	-2	1,843	-0.11%
2023/08/30	0	0.00	5.3	90.98	91.00	-5.3	1,537	-0.34%
2023/08/29	2	87.30	1	87.90	86.00	1	1,463	0.07%
2023/08/28	7	89.14	3	87.77	86.20	4	1,421	0.28%
2023/08/25	0.2	87.78	1	89.70	90.20	-0.8	1,263	-0.06%
2023/08/24	0.5	86.50	0	0.00	87.60	0.5	1,222	0.04%
2023/08/23	0.1	88.40	0	0.00	87.30	0.1	1,187	0.01%
2023/08/22	3	91.23	3	89.07	87.30	0	1,162	0.00%
2023/08/17	4	88.83	4	89.38	90.00	0	968	0.00%
2023/08/16	0	0.00	5	82.72	87.30	-5	822	-0.61%
2023/08/15	0	0.00	2	79.10	79.40	-2	733	-0.27%
2023/08/11	0	0.00	0.1	77.80	78.20	-0.1	742	-0.01%
2023/08/08	0	0.00	1	71.60	72.30	-1	854	-0.12%
2023/07/24	1	69.50	3	70.20	67.80	-2	924	-0.22%
2023/07/19	2	74.60	0	0.00	74.20	2	964	0.21%
2023/07/18	1	75.60	0	0.00	75.00	1	989	0.10%
2023/07/14	0.1	76.60	0	0.00	76.50	0.1	990	0.01%
2023/07/10	1	77.00	1	78.00	78.00	0	982	0.00%
2023/06/20	0	0.00	2	77.80	77.50	-2	929	-0.22%
2023/06/19	1	79.60	2	79.60	79.20	-1	923	-0.11%
2023/06/15	0	0.00	0.1	77.85	80.30	-0.1	893	-0.01%
2023/06/14	0	0.00	1	79.00	78.90	-1	850	-0.12%
2023/06/13	0.1	74.20	0	0.00	74.50	0.1	804	0.01%
2023/06/12	1	73.90	0	0.00	74.40	1	798	0.13%
2023/06/09	0.1	74.00	0	0.00	74.10	0.1	792	0.01%
2023/05/31	0	0.00	10	73.14	73.20	-10	775	-1.29%
2023/05/18	0	0.00	8	73.45	73.00	-8	813	-0.98%
2023/05/17	5	74.26	1	73.70	74.20	4	795	0.50%
2023/05/16	4	74.10	8	72.70	72.90	-4	778	-0.51%
2023/05/15	7	76.64	7	76.33	73.50	0	741	0.00%
2023/05/12	2	70.90	0	76.70	76.70	2	657	0.30%
2023/05/11	4	72.30	2	70.80	69.80	2	592	0.34%
2023/04/13	0	0.00	0	68.50	67.30	0	456	0.00%
2023/04/06	0	66.50	0	0.00	65.90	0	456	0.00%
2023/03/23	10	66.30	0	0.00	66.40	10	442	2.26%
2023/03/10	2	67.00	0	0.00	65.80	2	431	0.46%
2023/03/09	2	67.80	0	0.00	67.80	2	426	0.47%
2023/02/20	2	72.10	2	69.70	69.70	0	343	0.00%
2023/02/08	0	0.00	1	67.50	66.50	-1	260	-0.38%
2023/02/06	1	67.00	1	67.70	66.80	0	210	0.00%
2022/12/02	1	61.60	0	0.00	61.80	1	153	0.65%
2022/08/18	2	64.70	2	64.30	64.90	0	218	0.00%
2022/08/05	0	0.00	7	59.13	59.50	-7	202	-3.45%
2022/07/29	0	0.00	3	61.17	60.40	-3	222	-1.35%
2022/07/28	0	0.00	2	61.00	60.00	-2	221	-0.90%
2022/07/27	0	0.00	4	60.15	60.50	-4	223	-1.79%
2022/07/26	1	59.10	0	0.00	59.00	1	224	0.45%
2022/06/21	0	0.00	1	64.50	64.60	-1	364	-0.27%
2022/06/08	1	68.40	0	0.00	68.10	1	412	0.24%
2022/06/07	1	69.50	0	0.00	68.90	1	419	0.24%
2022/05/31	2	66.45	0	0.00	66.80	2	562	0.36%
2022/05/30	0	0.00	2	67.80	66.70	-2	598	-0.33%
2022/05/27	0	0.00	5	66.14	66.20	-5	603	-0.83%
2022/05/23	1	64.70	1	65.50	64.90	0	714	0.00%
2022/05/19	1	64.20	0	0.00	65.50	1	803	0.12%
2022/05/18	0	0.00	3	64.80	65.10	-3	816	-0.37%
2022/05/17	1	63.90	0	0.00	63.80	1	842	0.12%
2022/05/16	1	63.80	1	64.10	63.50	0	912	0.00%
2022/05/09	1	61.50	0	0.00	61.40	1	1,143	0.09%
2022/04/28	1	62.00	1	62.90	62.70	0	1,454	0.00%
2022/04/18	1	63.50	0	0.00	63.50	1	1,660	0.06%
2022/04/15	1	65.00	1	66.30	65.40	0	1,673	0.00%
2022/04/11	2	68.80	0	0.00	68.60	2	1,668	0.12%
2022/04/08	1	69.70	0	0.00	70.90	1	1,664	0.06%
2022/04/07	3	70.97	0	0.00	70.00	3	1,649	0.18%
2022/04/06	2	72.70	0	0.00	72.90	2	1,639	0.12%
2022/04/01	0	0.00	3	74.00	73.70	-3	1,637	-0.18%
2022/03/31	2	73.85	0	0.00	73.60	2	1,629	0.12%
2022/03/29	3	73.47	0	0.00	73.00	3	1,608	0.19%
2022/03/28	0	0.00	1	74.20	74.50	-1	1,606	-0.06%
2022/03/21	0	0.00	1.5	73.69	73.80	-1.5	1,592	-0.09%
2022/03/15	1	70.60	0	0.00	70.70	1	1,570	0.06%
2022/03/10	1	72.00	0	0.00	71.80	1	1,573	0.06%
2022/03/07	6	73.82	0	0.00	73.20	6	1,543	0.39%
2022/03/04	2	78.70	6	80.27	76.70	-4	1,520	-0.26%
2022/03/03	0	0.00	1	77.50	77.80	-1	1,421	-0.07%
2022/03/02	2	73.60	0	0.00	74.40	2	1,388	0.14%
2022/02/24	4	74.65	5	71.88	70.20	-1	1,338	-0.07%
2022/02/23	2	75.90	2	76.90	77.10	0	1,286	0.00%
2022/02/22	3	76.57	1	77.10	77.10	2	1,281	0.16%
2022/02/21	2	79.65	1	79.00	78.50	1	1,289	0.08%
2022/02/18	1	76.00	1	77.20	77.50	0	1,228	0.00%
2022/02/16	2	76.95	4	76.25	78.30	-2	1,182	-0.17%
2022/02/15	3	72.80	1	73.70	72.50	2	1,109	0.18%
2022/02/14	2	71.75	1	73.50	73.40	1	1,084	0.09%
2022/02/10	4	74.58	4	75.58	74.60	0	1,021	0.00%
2022/02/09	4	76.90	12	76.78	77.20	-8	972	-0.82%
2022/02/08	5	73.50	6	74.35	75.90	-1	856	-0.12%
2022/01/26	1	64.30	0	0.00	63.40	1	714	0.14%
2022/01/25	1	68.90	0	0.00	65.90	1	695	0.14%
2022/01/24	1	69.80	0.1	70.00	69.00	0.9	666	0.14%
2022/01/21	5.1	73.87	2.1	75.05	73.00	3	611	0.49%
2022/01/20	4.1	74.21	4	73.70	75.00	0.1	533	0.01%
2022/01/19	10	69.30	17	69.74	72.80	-7	405	-1.73%
2022/01/18	1	67.20	1	69.00	67.20	0	357	0.00%
2022/01/13	0	0.00	1	64.90	66.90	-1	334	-0.30%
2022/01/11	1	65.20	0	0.00	64.00	1	324	0.31%
2022/01/10	4	66.63	0	0.00	65.90	4	326	1.23%
2022/01/07	0.5	66.90	0	0.00	67.00	0.5	314	0.16%
2021/12/27	0	63.30	0	0.00	63.30	0	313	0.00%
2021/12/22	0	0.00	5	64.56	64.60	-5	305	-1.64%
2021/12/21	0	0.00	10	64.20	63.80	-10	299	-3.34%
2021/12/15	3	62.50	0	0.00	62.80	3	283	1.06%
2021/12/10	1	62.30	0	0.00	61.90	1	276	0.36%
2021/12/09	1	62.80	0	0.00	62.20	1	275	0.36%
2021/12/08	2	64.30	0	0.00	62.00	2	271	0.74%
2021/11/29	1	57.30	0	0.00	57.00	1	234	0.43%
2021/11/26	2	58.15	0	0.00	58.50	2	240	0.83%
2021/11/22	0	0.00	1	59.00	59.60	-1	237	-0.42%
2021/11/19	6	59.63	0	0.00	58.50	6	237	2.52%
2021/11/18	3	60.23	0	0.00	60.00	3	233	1.28%
2021/10/19	1	52.00	0	0.00	52.10	1	242	0.41%
2021/09/29	0	0.00	10	62.20	62.00	-10	291	-3.44%
2021/09/17	0	0.00	2	63.80	64.10	-2	326	-0.61%
2021/08/24	0	0.00	3	60.70	61.90	-3	446	-0.67%
2021/08/23	0	0.00	6	58.87	59.10	-6	446	-1.34%
2021/08/06	2	66.40	0	0.00	66.30	2	466	0.43%
2021/07/23	1	71.00	0	0.00	71.40	1	539	0.19%
2021/07/21	2	72.90	0	0.00	71.10	2	536	0.37%
2021/07/19	3	78.07	0	0.00	77.10	3	536	0.56%
2021/07/16	0	0.00	3	77.20	77.30	-3	539	-0.56%
2021/07/07	1	77.80	2	78.20	78.20	-1	595	-0.17%
2021/07/05	1	77.20	0	0.00	78.20	1	645	0.15%
2021/07/01	0	0.00	2	75.85	75.00	-2	718	-0.28%
2021/06/30	0	0.00	13	76.44	75.90	-13	742	-1.75%
2021/06/28	0	0.00	3	77.17	78.00	-3	999	-0.30%
2021/06/24	0	0.00	1	76.00	76.30	-1	1,007	-0.10%
2021/06/22	0	0.00	2	73.35	73.70	-2	1,009	-0.20%
2021/06/08	3	79.20	0	0.00	77.30	3	1,118	0.27%
2021/06/07	0	0.00	1	76.50	79.40	-1	1,146	-0.09%
2021/06/03	0	0.00	1	76.00	76.00	-1	1,135	-0.09%
2021/05/21	5	66.30	0	0.00	66.40	5	1,221	0.41%
2021/05/18	0	0.00	1	66.80	66.80	-1	1,228	-0.08%
2021/05/17	1	64.60	0	0.00	62.60	1	1,226	0.08%
2021/05/06	1	75.00	0	0.00	74.10	1	1,183	0.08%
2021/05/04	0	0.00	3.1	74.40	74.60	-3.1	1,185	-0.26%
2021/04/29	1	80.00	0	0.00	79.40	1	1,165	0.09%
2021/04/28	2	81.10	0	0.00	81.00	2	1,169	0.17%
2021/04/27	0	0.00	1	80.50	80.70	-1	1,177	-0.08%
2021/04/26	1	80.40	1	80.80	80.30	0	1,184	0.00%
2021/04/22	0	0.00	4	79.85	80.00	-4	1,192	-0.34%
2021/04/21	0	0.00	4	81.50	81.90	-4	1,197	-0.33%
2021/04/20	4	83.58	0	0.00	83.40	4	1,201	0.33%
2021/04/16	0	0.00	2	82.60	84.20	-2	1,225	-0.16%
2021/04/15	1	81.30	0	0.00	81.70	1	1,251	0.08%
2021/04/14	3	79.00	5	80.20	80.10	-2	1,289	-0.16%
2021/04/13	3	82.23	4	83.10	82.00	-1	1,353	-0.07%
2021/04/09	13	90.55	0	0.00	86.80	13	1,352	0.96%
2021/04/08	4	91.08	2	90.70	90.70	2	1,305	0.15%
2021/04/07	2	86.70	0	0.00	87.40	2	1,251	0.16%
2021/04/06	5	86.36	21	86.98	86.50	-16	1,228	-1.30%
2021/04/01	15	87.36	11	87.15	87.30	4	1,202	0.33%
2021/03/31	8.1	85.45	8	82.43	86.60	0.1	1,067	0.01%
2021/03/29	0	0.00	1	78.20	78.80	-1	929	-0.11%
2021/03/25	2	75.70	0	0.00	75.70	2	919	0.22%
2021/03/23	0	0.00	25	76.38	76.80	-25	909	-2.75%
2021/03/22	2	77.00	1	76.90	76.90	1	907	0.11%
2021/03/19	2	78.00	3	78.90	78.00	-1	903	-0.11%
2021/03/12	8	78.54	11	78.35	77.60	-3	881	-0.34%
2021/03/11	0	0.00	3	79.87	79.90	-3	841	-0.36%
2021/03/10	0	0.00	1	78.20	76.70	-1	799	-0.13%
2021/03/08	1	74.50	0	0.00	74.50	1	789	0.13%
2021/03/04	2	73.70	2	73.60	73.70	0	789	0.00%
2021/03/02	1	75.00	0	0.00	74.60	1	777	0.13%
2021/02/26	0	0.00	1	75.50	75.90	-1	768	-0.13%
2021/02/25	26	77.67	1	78.00	76.90	25	757	3.30%
2021/02/24	5	76.78	0	0.00	76.20	5	724	0.69%
2021/02/04	1	70.40	0	0.00	70.40	1	702	0.14%
2021/02/02	1	70.50	0	0.00	71.00	1	701	0.14%
2021/01/28	2	70.55	0	0.00	70.20	2	699	0.29%
2021/01/26	0	0.00	5	72.20	71.90	-5	709	-0.70%
2021/01/20	1	71.00	0	0.00	70.30	1	693	0.14%
2021/01/19	1	73.50	0	0.00	72.30	1	684	0.15%
2021/01/18	1	74.50	4	73.85	74.30	-3	678	-0.44%
2021/01/15	5	76.30	0	0.00	76.20	5	673	0.74%
2021/01/14	6	79.67	2	80.00	79.30	4	666	0.60%
2021/01/12	0	0.00	7	80.00	76.10	-7	650	-1.08%
2021/01/11	0	0.00	10	78.94	79.70	-10	636	-1.57%
2021/01/08	0	0.00	4	77.88	79.90	-4	624	-0.64%
2021/01/07	3	79.60	0	0.00	79.80	3	591	0.51%
2021/01/06	6	78.60	3	80.70	77.80	3	551	0.54%
2021/01/04	1	70.40	0	0.00	71.60	1	425	0.24%
2020/12/31	2	70.45	0	0.00	70.50	2	424	0.47%
2020/12/30	11	70.43	0	0.00	70.60	11	433	2.54%
2020/12/29	1	71.00	0	0.00	70.20	1	444	0.22%
2020/12/28	1	69.70	0	0.00	69.90	1	440	0.23%
2020/12/24	0	0.00	1	70.60	70.20	-1	442	-0.23%
2020/12/22	0	0.00	1	68.30	68.20	-1	454	-0.22%
2020/12/21	0	0.00	1	69.80	69.90	-1	472	-0.21%
2020/12/17	4	69.90	0	0.00	69.50	4	491	0.81%
2020/12/16	2	70.60	0	0.00	70.00	2	513	0.39%
2020/12/14	3	72.20	0	0.00	71.50	3	551	0.54%
2020/12/11	6	73.00	0	0.00	72.00	6	603	0.99%
2020/12/10	6	72.07	0	0.00	73.00	6	626	0.96%
2020/12/09	5	72.38	0	0.00	72.80	5	781	0.64%
2020/12/07	0	0.00	1	69.50	69.10	-1	883	-0.11%
2020/12/04	2	68.60	2	68.80	68.90	0	887	0.00%
2020/12/02	3	68.63	1	68.70	69.00	2	911	0.22%
2020/11/24	4	70.55	0	0.00	69.70	4	958	0.42%
2020/11/20	8	71.34	0	0.00	70.90	8	1,008	0.79%
2020/11/18	2	69.15	0	0.00	68.80	2	1,018	0.20%
2020/11/17	1	68.80	0	0.00	68.70	1	1,019	0.10%
2020/11/12	1	69.70	0	0.00	69.70	1	1,024	0.10%
2020/11/10	0	0.00	2	69.00	69.00	-2	1,006	-0.20%
2020/11/03	0	0.00	1	68.40	68.50	-1	1,004	-0.10%
2020/10/28	1	67.50	0	0.00	67.20	1	1,013	0.10%
2020/10/14	2	67.30	0	0.00	67.80	2	1,024	0.20%
2020/09/21	1	70.80	0	0.00	70.10	1	1,180	0.08%
2020/09/17	1	73.00	3	73.67	73.00	-2	1,141	-0.18%
2020/09/15	3	74.87	4	74.20	75.50	-1	1,064	-0.09%
2020/09/14	6	76.73	9	76.87	75.70	-3	1,034	-0.29%
2020/09/08	0	0.00	1	67.30	66.30	-1	730	-0.14%
2020/09/04	0	0.00	2	63.90	64.80	-2	706	-0.28%
2020/09/03	1	66.40	0	0.00	66.30	1	698	0.14%
2020/09/01	3	67.50	0	0.00	66.30	3	699	0.43%
2020/08/27	2	65.35	0	0.00	66.90	2	660	0.30%
2020/08/26	1	67.00	0	0.00	65.70	1	629	0.16%
2020/08/25	0	0.00	2	65.45	66.10	-2	612	-0.33%
2020/08/20	1	65.00	0	0.00	62.00	1	584	0.17%
2020/08/18	1	62.50	0	0.00	64.00	1	571	0.17%
2020/08/11	0	0.00	5	63.32	63.20	-5	573	-0.87%
2020/08/07	1	65.30	0	0.00	65.80	1	583	0.17%
2020/07/30	2	61.50	0	0.00	61.50	2	629	0.32%
2020/07/29	0	0.00	5	60.72	61.10	-5	637	-0.78%
2020/07/28	0	0.00	1	59.60	59.50	-1	643	-0.16%
2020/07/17	0	0.00	1	68.50	68.00	-1	647	-0.15%
2020/07/15	28	71.42	26	71.72	69.60	2	624	0.32%
2020/07/14	0	0.00	2	69.40	68.80	-2	538	-0.37%
2020/07/08	3	64.60	0	0.00	65.40	3	474	0.63%
2020/07/03	2	64.15	0	0.00	63.90	2	498	0.40%
2020/06/04	0	0.00	2	65.60	65.80	-2	769	-0.26%
2020/05/22	1	62.90	0	0.00	62.60	1	1,030	0.10%
2020/05/15	1	63.70	0	0.00	63.60	1	1,113	0.09%
2020/05/14	2	64.30	0	0.00	64.10	2	1,117	0.18%
2020/05/08	4	66.75	0	0.00	66.60	4	1,172	0.34%
2020/05/07	0	0.00	11	68.50	67.10	-11	1,173	-0.94%
2020/05/05	3	70.80	1	71.30	71.00	2	1,204	0.17%
2020/04/30	1	71.80	0	0.00	70.90	1	1,217	0.08%
2020/04/29	11	70.79	1	70.80	70.20	10	1,232	0.81%
2020/04/21	1	66.00	0	0.00	65.90	1	1,399	0.07%
2020/04/09	2	66.60	0	0.00	66.30	2	1,600	0.12%
2020/03/31	0	61.90	0	0.00	60.20	0	1,943	0.00%
2020/03/26	1	59.80	0	0.00	61.80	1	1,970	0.05%
2020/03/25	0	0.00	1	60.10	59.60	-1	1,960	-0.05%
2020/03/24	1	58.70	0	0.00	57.60	1	1,944	0.05%
2020/03/13	0	0.00	2	66.00	70.00	-2	1,901	-0.11%
2020/03/12	0	0.00	1	73.70	71.40	-1	1,885	-0.05%
2020/03/10	0	0.00	1	77.80	79.30	-1	1,836	-0.05%
2020/03/09	3	79.00	2	79.00	78.60	1	1,808	0.06%
2020/03/06	1	84.70	0	0.00	84.50	1	1,763	0.06%
2020/03/05	16	83.84	15	85.20	87.90	1	1,743	0.06%
2020/03/04	0	0.00	15	82.90	82.50	-15	1,702	-0.88%
2020/03/02	15	82.50	2	81.40	81.60	13	1,704	0.76%
2020/02/26	7	83.20	7	82.40	83.20	0	1,659	0.00%
2020/02/25	2	83.50	0	0.00	82.80	2	1,678	0.12%
2020/02/24	0	0.00	3	82.33	82.10	-3	1,678	-0.18%
2020/02/21	3	85.73	0	0.00	85.60	3	1,672	0.18%
2020/02/18	8	84.31	8	85.20	84.30	0	1,721	0.00%
2020/02/17	1	84.00	15	84.10	84.10	-14	1,730	-0.81%
2020/02/11	0	0.00	3	83.30	84.20	-3	1,930	-0.16%
2020/02/07	19	85.37	1	84.60	81.30	18	2,001	0.90%
2020/02/04	4	80.40	4	79.60	80.00	0	1,963	0.00%
2020/02/03	2	75.10	18	75.30	77.40	-16	1,962	-0.82%
2020/01/31	1	80.60	3	80.57	80.60	-2	1,933	-0.10%
2020/01/30	1	82.40	2	82.50	81.90	-1	1,904	-0.05%
2020/01/20	0	0.00	1	90.90	90.90	-1	1,878	-0.05%
2020/01/17	0	0.00	6	93.23	94.00	-6	1,847	-0.32%
2020/01/16	1	95.00	0	0.00	93.80	1	1,829	0.05%
2020/01/15	1	91.70	2	92.70	91.90	-1	1,783	-0.06%
2020/01/14	1	91.20	0	0.00	91.10	1	1,762	0.06%
2020/01/13	25	93.74	1	94.50	92.10	24	1,738	1.38%
2020/01/10	2	88.00	1	88.50	89.00	1	1,686	0.06%
2020/01/09	20	90.80	21	89.27	89.00	-1	1,670	-0.06%
2020/01/08	1	88.00	0	0.00	88.00	1	1,649	0.06%
2020/01/07	20	91.74	20	90.68	91.00	0	1,618	0.00%
2020/01/06	0	0.00	2	95.45	94.40	-2	1,574	-0.13%
2020/01/03	1	97.90	17	96.63	96.70	-16	1,555	-1.03%
2020/01/02	21	99.79	8	99.51	100.00	13	1,502	0.87%
2019/12/31	25	94.98	27	96.83	95.30	-2	1,410	-0.14%
2019/12/30	20	87.33	21	91.30	92.40	-1	1,223	-0.08%
2019/12/27	0	0.00	1	83.80	84.00	-1	1,125	-0.09%
2019/12/25	0	0.00	16	83.70	84.10	-16	1,096	-1.46%
2019/12/24	1	83.40	0	0.00	83.10	1	1,088	0.09%
2019/12/23	16	82.80	2	84.05	82.80	14	1,079	1.30%
2019/12/10	0	0.00	1	79.40	79.40	-1	999	-0.10%
2019/12/06	1	79.20	0	0.00	79.10	1	999	0.10%
2019/12/05	0	0.00	2	79.10	78.80	-2	1,016	-0.20%
2019/12/04	2	78.50	0	0.00	78.40	2	1,034	0.19%
2019/12/02	13	77.59	10	78.20	77.50	3	1,034	0.29%
2019/11/29	3	80.63	0	0.00	80.00	3	1,023	0.29%
2019/11/27	2	85.05	2	84.00	83.70	0	1,004	0.00%
2019/11/26	2	83.50	1	83.90	83.90	1	986	0.10%
2019/11/25	0	0.00	1	81.40	81.30	-1	993	-0.10%
2019/11/22	11	83.41	11	81.56	81.30	0	1,023	0.00%
2019/11/19	0	0.00	17	81.64	81.60	-17	984	-1.73%
2019/11/18	0	0.00	3	81.00	81.40	-3	973	-0.31%
2019/11/15	2	82.80	1	83.00	81.40	1	967	0.10%
2019/11/14	0	0.00	1	80.20	80.60	-1	928	-0.11%
2019/11/13	0	0.00	1	81.30	80.90	-1	905	-0.11%
2019/11/12	18	80.62	2	80.50	80.80	16	868	1.84%
2019/11/11	3	78.87	18	78.20	78.30	-15	803	-1.87%
2019/11/08	0	0.00	9	75.91	78.30	-9	743	-1.21%
2019/11/07	21	74.50	5	73.78	73.60	16	661	2.42%
2019/11/06	3	73.33	0	0.00	74.50	3	563	0.53%
2019/11/05	18	73.20	1	73.80	73.60	17	543	3.13%
2019/11/04	0	0.00	1	72.20	71.90	-1	526	-0.19%
2019/11/01	0	0.00	2	72.40	71.90	-2	522	-0.38%
2019/10/29	3	69.87	0	0.00	69.40	3	494	0.61%
2019/10/24	1	70.80	0	0.00	70.80	1	513	0.19%
2019/10/23	0	0.00	1	71.20	71.40	-1	543	-0.18%
2019/09/09	3	70.73	2	70.30	70.20	1	632	0.16%
2019/09/06	0	0.00	3	73.30	73.00	-3	614	-0.49%
2019/09/02	0	0.00	2	73.10	73.00	-2	589	-0.34%
2019/08/28	0	0.00	1	72.50	72.20	-1	565	-0.18%
2019/08/23	0	0.00	1	71.50	71.50	-1	494	-0.20%
2019/08/13	0	0.00	15	67.03	66.80	-15	439	-3.41%
2019/08/12	15	68.00	28	67.35	67.60	-13	442	-2.94%
2019/08/08	1	66.00	0	0.00	66.90	1	436	0.23%
2019/08/05	4	67.03	0	0.00	66.90	4	447	0.89%
2019/08/02	13	67.32	0	0.00	67.00	13	451	2.88%
2019/08/01	5	68.56	0	0.00	68.30	5	457	1.09%
2019/07/31	8	68.58	0	0.00	68.80	8	481	1.66%
2019/07/30	1	68.00	0	0.00	67.80	1	479	0.21%
2019/07/26	2	69.85	0	0.00	69.00	2	471	0.42%
2019/07/25	2	70.00	0	0.00	70.00	2	460	0.43%
2019/07/24	0	0.00	9	73.32	73.70	-9	426	-2.11%
2019/07/22	0	0.00	1	71.50	71.60	-1	390	-0.26%
2019/07/19	0	0.00	20	71.00	70.90	-20	385	-5.18%
2019/07/16	0	0.00	1	71.80	71.30	-1	392	-0.25%
2019/07/15	8	71.50	0	0.00	71.60	8	394	2.03%
2019/07/01	10	67.30	1	67.80	67.80	9	459	1.96%
2019/06/27	10	66.60	0	0.00	66.60	10	467	2.14%
2019/06/25	0	0.00	1	66.60	66.30	-1	496	-0.20%
2019/06/24	0	0.00	10	66.99	67.20	-10	525	-1.90%
2019/06/21	10	67.80	0	0.00	67.20	10	536	1.87%
2019/06/18	0	0.00	20	65.65	67.20	-20	587	-3.40%
2019/05/27	10	63.12	0	0.00	63.10	10	952	1.05%
2019/05/24	10	62.90	1	63.60	63.50	9	982	0.92%
2019/05/22	0	0.00	1	64.50	64.00	-1	1,026	-0.10%
2019/05/13	1	65.50	0	0.00	64.60	1	1,250	0.08%
2019/05/09	1	69.00	0	0.00	68.80	1	1,279	0.08%
2019/05/08	0	0.00	3	70.77	70.60	-3	1,314	-0.23%
2019/05/07	0	0.00	2	68.10	68.00	-2	1,329	-0.15%
2019/05/06	0	0.00	23	67.00	67.30	-23	1,339	-1.72%
2019/04/29	1	66.30	0	0.00	66.70	1	1,397	0.07%
2019/04/26	2	69.75	0	0.00	69.60	2	1,401	0.14%
2019/04/23	2	70.20	0	0.00	69.90	2	1,492	0.13%
2019/04/18	1	70.80	1	69.80	69.20	0	1,579	0.00%
2019/04/16	1	71.50	0	0.00	72.00	1	1,670	0.06%
2019/04/11	2	71.85	3	72.13	71.80	-1	1,716	-0.06%
2019/04/02	3	71.70	1	71.10	71.40	2	1,797	0.11%
2019/03/29	0	0.00	1	71.50	71.00	-1	1,795	-0.06%
2019/03/27	1	68.60	0	0.00	68.50	1	1,772	0.06%
2019/03/25	2	70.40	0	0.00	70.40	2	1,737	0.12%
2019/03/22	0	0.00	1	73.80	72.40	-1	1,722	-0.06%
2019/03/21	2	73.35	4	73.38	73.30	-2	1,709	-0.12%
2019/03/20	1	71.00	0	0.00	71.10	1	1,703	0.06%
2019/03/19	1	72.60	0	0.00	72.50	1	1,685	0.06%
2019/03/18	1	72.80	7	73.21	74.50	-6	1,670	-0.36%
2019/03/15	2	71.70	0	0.00	72.40	2	1,663	0.12%
2019/03/14	7	72.60	1	71.20	71.20	6	1,653	0.36%
2019/03/13	2	73.00	4	73.70	73.20	-2	1,639	-0.12%
2019/03/12	4	73.20	0	0.00	73.40	4	1,628	0.25%
2019/03/08	3	72.03	4	72.55	73.00	-1	1,609	-0.06%
2019/03/07	2	72.30	5	74.60	71.50	-3	1,578	-0.19%
2019/03/06	6	74.53	2	74.40	74.10	4	1,542	0.26%
2019/03/04	5	76.72	2	76.90	76.60	3	1,497	0.20%
2019/02/27	1	75.60	2	74.70	75.70	-1	1,409	-0.07%
2019/02/26	1	74.50	0	0.00	74.50	1	1,385	0.07%
2019/02/25	3	75.00	0	0.00	74.40	3	1,366	0.22%
2019/02/20	1	73.00	1	73.40	73.80	0	1,284	0.00%
2019/02/19	1	72.80	1	74.00	72.30	0	1,248	0.00%
2019/02/18	0	0.00	1	69.60	70.00	-1	1,148	-0.09%
2019/02/11	1	67.50	0	0.00	68.20	1	1,064	0.09%
2019/01/30	1	66.70	1	67.00	66.50	0	1,040	0.00%
2019/01/29	0	0.00	1	66.00	66.00	-1	1,015	-0.10%
2019/01/28	1	64.80	4	65.78	66.40	-3	966	-0.31%
2019/01/22	0	0.00	1	63.50	63.00	-1	878	-0.11%
2019/01/17	1	64.00	0	0.00	62.80	1	826	0.12%
2019/01/15	0	0.00	3	64.97	64.80	-3	775	-0.39%
2019/01/14	1	62.50	2	63.45	64.00	-1	720	-0.14%
2019/01/10	0	0.00	3	62.53	62.90	-3	674	-0.44%
2019/01/09	16	61.01	13	61.49	60.50	3	613	0.49%
2019/01/08	0	0.00	3.1	59.25	60.20	-3.1	553	-0.57%
2019/01/07	20	57.30	1	57.00	56.60	19	502	3.78%
2019/01/04	0	0.00	20	55.00	56.40	-20	493	-4.05%
2019/01/03	2	57.60	0	0.00	56.50	2	483	0.41%
2018/12/28	20	59.15	25	58.64	58.60	-5	426	-1.17%
2018/12/27	0	0.00	4	58.60	58.90	-4	390	-1.02%
2018/12/22	0	0.00	1	55.60	54.90	-1	282	-0.35%
2018/12/13	1	54.70	0	0.00	54.70	1	240	0.42%
2018/12/12	19	53.60	0	0.00	53.30	19	218	8.71%
2018/12/11	1	52.70	0	0.00	53.10	1	213	0.47%
2018/12/10	0	0.00	1	52.50	52.40	-1	204	-0.49%
2018/12/07	1	50.40	1	50.90	51.00	0	190	0.00%
2018/12/06	1	50.20	0	0.00	50.20	1	186	0.54%
2018/12/05	0	0.00	20	51.20	51.60	-20	181	-11.03%
2018/11/22	1	49.50	0	0.00	49.00	1	155	0.64%
2018/11/14	1	49.00	0	0.00	48.70	1	150	0.66%
2018/11/13	20	48.80	20	47.80	48.70	0	149	0.00%
2018/11/12	5	48.20	0	0.00	48.15	5	147	3.39%
2018/11/09	20	46.80	0	0.00	46.70	20	140	14.26%
2018/08/15	0	0.00	1	49.45	49.45	-1	369	-0.27%
2018/08/10	0	0.00	5	52.50	52.20	-5	349	-1.43%
2018/08/09	1	51.60	0	0.00	51.90	1	341	0.29%
2018/08/08	1	53.50	0	0.00	52.80	1	330	0.30%
2018/08/06	0	0.00	1	53.10	53.00	-1	303	-0.33%
2018/08/02	5	54.40	0	0.00	54.10	5	282	1.77%
2018/08/01	1	53.70	2	54.00	54.30	-1	257	-0.39%
2018/03/16	0	0.00	1	54.50	54.20	-1	261	-0.38%
2018/03/14	3	54.27	2	54.50	53.60	1	249	0.40%
2018/03/09	2	53.00	2	53.60	52.70	0	199	0.00%
2018/02/12	0	0.00	1	46.20	46.10	-1	154	-0.65%