碩禾 (3691)-臺銀-高雄券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
163.5
漲跌
▲9.0
漲幅
+5.83%
成交量
2,225張
產業
上櫃光電類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	160.00	3.2	160.29	163.50	-2.2	1,075	-0.20%
2024/04/30	0	0.00	2	151.50	158.00	-2	1,038	-0.19%
2024/04/29	24	144.58	1	143.50	145.50	23	1,008	2.28%
2024/04/26	2	144.00	1	149.50	144.00	1	1,012	0.10%
2024/04/24	1	148.00	1	152.00	146.50	0	997	0.00%
2024/04/22	1	148.50	6	146.92	145.50	-5	975	-0.51%
2024/04/19	4	147.63	0	0.00	147.00	4	975	0.41%
2024/04/17	1	153.50	0	0.00	154.00	1	931	0.11%
2024/04/15	1	157.50	2	156.25	156.00	-1	871	-0.11%
2024/04/12	1	152.00	22	149.14	152.50	-21	819	-2.56%
2024/04/11	1	140.50	3	137.84	141.50	-2	761	-0.26%
2024/04/10	4	130.50	0	0.00	130.00	4	697	0.57%
2024/04/09	0	0.00	5	123.40	126.50	-5	655	-0.76%
2024/04/08	1	113.50	3	119.50	118.50	-2	628	-0.32%
2024/04/03	2	112.00	2	113.75	114.50	0	616	0.00%
2024/04/01	3	115.67	0	0.00	113.50	3	616	0.49%
2024/03/29	5	118.70	1	119.00	117.50	4	609	0.66%
2024/03/28	15	121.00	0	0.00	123.50	15	600	2.50%
2024/03/27	5	118.40	1	119.50	119.50	4	586	0.68%
2024/03/26	2	119.25	2	120.50	120.00	0	581	0.00%
2024/03/25	0	0.00	2	118.50	119.50	-2	575	-0.35%
2024/03/21	0	0.00	27	117.37	116.00	-27	559	-4.83%
2024/03/20	1	113.00	0	0.00	112.50	1	542	0.18%
2024/03/19	2	114.00	0	0.00	113.50	2	539	0.37%
2024/03/18	1	111.00	1	114.50	115.50	0	533	0.00%
2024/03/15	8	113.31	2	114.00	116.00	6	520	1.15%
2024/03/14	20	116.75	0	0.00	116.00	20	508	3.93%
2024/03/13	1	123.50	3	122.50	118.50	-2	502	-0.40%
2024/03/12	1	122.50	11	120.32	117.50	-10	477	-2.09%
2024/03/11	0	0.00	4	114.13	119.00	-4	434	-0.92%
2024/03/08	2	108.50	2	110.00	109.50	0	405	0.00%
2024/03/07	3	111.67	0	0.00	110.50	3	397	0.75%
2024/03/06	8	110.13	2	112.50	113.00	6	393	1.53%
2024/03/05	6	113.75	0	0.00	112.00	6	386	1.55%
2024/03/04	0	0.00	1	116.00	115.50	-1	370	-0.27%
2024/03/01	2	114.50	1	115.00	115.00	1	361	0.28%
2024/02/29	0	113.50	2	115.00	115.50	-2	355	-0.56%
2024/02/27	3	109.17	2	110.25	111.00	1	337	0.30%
2024/02/26	2	109.75	1	112.00	109.00	1	333	0.30%
2024/02/23	0	0.00	2	106.75	107.00	-2	320	-0.62%
2024/02/22	3	105.17	1	105.50	104.50	2	311	0.64%
2024/02/20	1	105.00	0	0.00	103.00	1	302	0.33%
2024/02/16	4	102.38	2	102.00	102.50	2	294	0.68%
2024/02/15	0	0.00	4	103.38	104.00	-4	290	-1.38%
2024/02/05	2	97.50	1	99.10	99.30	1	281	0.36%
2024/02/02	1	97.60	1	98.90	98.60	0	279	0.00%
2024/02/01	1	99.20	0	0.00	97.80	1	277	0.36%
2024/01/31	0	0.00	1	103.00	100.00	-1	272	-0.37%
2024/01/25	1	100.00	5	99.52	98.50	-4	259	-1.54%
2024/01/23	5	101.00	25	99.62	100.00	-20	242	-8.25%
2024/01/22	0	0.00	1	97.60	97.50	-1	235	-0.42%
2024/01/19	0	0.00	1	95.40	95.40	-1	225	-0.44%
2024/01/18	1	91.40	1	93.70	93.70	0	221	0.00%
2024/01/17	0	0.00	4	92.05	92.00	-4	217	-1.84%
2024/01/16	2	94.25	0	0.00	92.70	2	213	0.94%
2024/01/15	25	95.78	3	94.83	96.10	22	205	10.72%
2024/01/12	0	0.00	1	91.50	91.60	-1	191	-0.52%
2024/01/11	1	92.40	1	94.90	92.80	0	191	0.00%
2024/01/10	1	90.30	0	0.00	90.00	1	178	0.56%
2024/01/09	0	0.00	2	92.75	92.70	-2	175	-1.14%
2024/01/05	1	91.60	1	92.50	91.90	0	173	0.00%
2024/01/03	1	91.40	0	0.00	90.70	1	163	0.61%
2024/01/02	0	0.00	1	92.60	92.60	-1	160	-0.62%
2023/12/29	1	90.30	0	0.00	90.50	1	158	0.63%
2023/12/28	3	91.30	0	0.00	90.60	3	157	1.91%
2023/12/27	0	0.00	3	92.20	92.40	-3	152	-1.97%
2023/12/26	0	0.00	1	90.40	90.40	-1	145	-0.69%
2023/12/25	1	88.20	1	89.30	88.60	0	141	0.00%
2023/12/20	1	88.10	1	88.90	87.10	0	140	0.00%
2023/12/19	1	86.90	0	0.00	85.50	1	136	0.73%
2023/12/13	0	86.70	0	0.00	86.10	0	140	0.01%
2023/12/12	0	0.00	2	86.55	86.00	-2	156	-1.28%
2023/12/11	1	86.50	0	0.00	85.90	1	157	0.63%
2023/12/08	1	86.70	2	87.25	87.60	-1	157	-0.64%
2023/12/07	1	84.20	0	0.00	84.00	1	153	0.65%
2023/12/01	1	85.70	1	86.30	86.80	0	157	0.00%
2023/11/30	0	0.00	1	86.20	86.20	-1	163	-0.61%
2023/11/27	1	84.40	0	0.00	84.00	1	166	0.60%
2023/11/15	1	83.50	1	84.10	83.70	0	159	0.00%
2023/09/05	1	84.80	0	0.00	83.90	1	257	0.39%
2023/08/22	0	78.90	0	0.00	77.90	0	261	0.01%
2023/08/04	0	86.20	0	0.00	86.00	0	265	0.01%
2023/07/31	0	88.10	0	0.00	86.90	0	274	0.01%
2023/07/25	0	83.30	0	0.00	85.30	0	277	0.01%
2023/07/21	0	87.10	0	0.00	86.70	0	273	0.01%
2023/07/20	0	88.30	0	0.00	88.50	0	282	0.00%
2023/07/19	0	87.80	0	0.00	86.80	0	282	0.00%
2023/07/18	0	88.23	0	0.00	87.70	0	292	0.01%
2023/07/17	0	91.00	0	0.00	90.60	0	317	0.00%
2023/07/14	0	88.20	0	0.00	88.20	0	366	0.00%
2023/07/13	0	86.50	0	0.00	85.70	0	373	0.01%
2023/07/12	0	90.20	0	0.00	89.60	0	361	0.01%
2023/07/11	0	90.80	0	0.00	90.50	0	362	0.00%
2023/07/07	1	90.61	0	0.00	90.20	1	381	0.27%
2023/07/06	0	96.30	0	0.00	94.50	0	381	0.01%
2023/07/05	0	96.90	0	0.00	95.60	0	381	0.00%
2023/06/30	0	97.10	1	96.60	96.90	-1	380	-0.26%
2023/06/29	1	95.40	0	0.00	95.40	1	382	0.26%
2023/06/28	0	95.60	0	0.00	95.00	0	386	0.00%
2023/05/19	0	102.00	0	0.00	101.00	0	544	0.00%
2023/05/18	1	100.50	0	0.00	100.00	1	548	0.18%
2023/05/16	1	100.00	1	101.50	101.00	0	547	0.00%
2023/05/12	1	100.00	1	101.00	100.00	0	548	0.00%
2023/05/10	0	0.00	1	102.50	102.50	-1	554	-0.18%
2023/05/09	1	103.00	0	0.00	101.50	1	554	0.18%
2023/05/05	1	107.00	0	0.00	106.50	1	547	0.18%
2023/05/04	1	107.00	1	108.00	107.00	0	553	0.00%
2023/05/03	1	106.00	1	107.50	107.00	0	554	0.00%
2023/04/27	2	104.75	0	0.00	103.50	2	565	0.35%
2023/04/26	0	0.00	1	106.00	105.50	-1	562	-0.18%
2023/04/25	1	108.00	0	0.00	106.00	1	559	0.18%
2023/04/21	3	114.00	0	0.00	111.50	3	547	0.55%
2023/04/20	1	118.50	0	0.00	115.00	1	534	0.19%
2023/04/19	0	0.00	3	119.50	121.00	-3	508	-0.59%
2023/04/18	1	113.00	1	118.00	113.00	0	455	0.00%
2023/04/13	1	114.50	0	0.00	113.50	1	439	0.23%
2023/04/12	0	0.00	2	118.00	116.50	-2	432	-0.46%
2023/04/11	0	0.00	1	115.50	115.50	-1	418	-0.24%
2023/04/07	1	114.00	0	0.00	114.00	1	406	0.25%
2023/03/29	1	117.50	1	115.00	115.00	0	402	0.00%
2023/03/28	1	116.00	0	0.00	114.50	1	403	0.25%
2023/03/27	0	0.00	2	121.00	121.00	-2	396	-0.50%
2023/03/24	0	0.00	2	119.50	119.00	-2	402	-0.50%
2023/03/23	0	0.00	1	120.00	120.00	-1	395	-0.25%
2023/03/20	1	115.00	7	116.21	118.00	-6	359	-1.67%
2023/03/16	1	105.00	0	0.00	102.50	1	349	0.29%
2023/03/15	1	105.50	2	105.75	105.50	-1	353	-0.28%
2023/03/14	1	103.50	1	104.50	104.50	0	353	0.00%
2023/03/10	1	107.50	1	108.50	108.00	0	362	0.00%
2023/03/08	0	0.00	3	112.17	112.00	-3	363	-0.83%
2023/03/06	0	0.00	3	110.00	110.50	-3	361	-0.83%
2023/03/02	1	107.50	0	0.00	107.00	1	358	0.28%
2023/02/21	1	112.00	0	0.00	110.50	1	356	0.28%
2023/02/20	1	111.50	0	0.00	111.50	1	357	0.28%
2023/02/17	1	112.50	0	0.00	113.00	1	364	0.27%
2023/02/16	0	0.00	1	112.50	113.00	-1	362	-0.28%
2023/02/14	1	108.00	0	0.00	108.50	1	357	0.28%
2023/02/07	0	0.00	2	109.50	111.50	-2	362	-0.55%
2023/02/02	0	0.00	1	110.00	110.00	-1	357	-0.28%
2023/01/31	1	107.00	0	0.00	107.00	1	351	0.28%
2023/01/16	0	0.00	0.2	100.00	99.50	-0.2	342	-0.06%
2023/01/12	0	0.00	3	100.17	100.00	-3	345	-0.87%
2023/01/11	2	101.75	0	0.00	102.00	2	347	0.58%
2023/01/10	0	0.00	2	103.00	103.00	-2	349	-0.57%
2023/01/05	0	0.00	1	101.50	101.00	-1	366	-0.27%
2022/12/26	2	103.00	0	0.00	103.50	2	387	0.52%
2022/12/20	1	104.50	0	0.00	100.00	1	402	0.25%
2022/12/16	4	112.00	0	0.00	107.00	4	413	0.97%
2022/12/15	2	114.00	2	115.00	114.00	0	411	0.00%
2022/12/13	1	113.50	0	0.00	112.50	1	425	0.24%
2022/12/12	2	118.00	0	0.00	116.50	2	460	0.43%
2022/12/09	0	0.00	5.2	120.43	121.00	-5.2	445	-1.18%
2022/12/07	0.2	116.00	1	115.50	116.50	-0.8	402	-0.19%
2022/12/02	0	117.00	0.2	118.50	115.00	-0.2	404	-0.06%
2022/11/29	1	108.50	1.8	110.58	111.00	-0.8	397	-0.19%
2022/11/28	1	107.00	1	108.00	108.50	0	399	0.00%
2022/11/25	1	108.00	0	0.00	108.50	1	404	0.25%
2022/11/24	0	0.00	1	109.00	109.00	-1	407	-0.25%
2022/11/23	2	106.50	2	107.50	108.00	0	416	0.00%
2022/11/22	1	107.00	1	106.50	106.50	0	420	0.00%
2022/11/21	0	0.00	1	108.00	108.00	-1	425	-0.23%
2022/11/17	1	110.00	1	111.00	111.50	0	437	0.00%
2022/11/16	0	0.00	2	108.50	108.50	-2	442	-0.45%
2022/11/15	2	108.00	2.1	110.50	110.50	-0.1	450	-0.02%
2022/11/14	1	105.00	0	0.00	107.00	1	476	0.21%
2022/11/07	2	101.25	0	0.00	102.00	2	515	0.39%
2022/11/03	0	0.00	1	100.50	100.00	-1	509	-0.20%
2022/11/02	1	99.10	1	98.90	100.00	0	515	0.00%
2022/10/28	1	98.20	0	0.00	95.00	1	523	0.19%
2022/10/27	0	0.00	1	98.70	99.20	-1	525	-0.19%
2022/10/25	2	98.05	1	95.50	95.50	1	527	0.19%
2022/10/21	1	101.00	0	0.00	98.80	1	528	0.19%
2022/10/17	1	99.30	0	0.00	102.00	1	534	0.19%
2022/10/13	0	0.00	2	99.30	98.00	-2	529	-0.38%
2022/10/12	2	108.00	1	106.50	105.50	1	523	0.19%
2022/10/11	1	109.00	1	111.00	113.00	0	517	0.00%
2022/10/04	0	0.00	1	112.00	114.00	-1	528	-0.19%
2022/09/29	0	108.00	0	0.00	108.00	0	533	0.00%
2022/09/28	1	111.00	0	0.00	105.00	1	535	0.19%
2022/09/23	1	117.01	0	0.00	116.00	1	538	0.19%
2022/09/22	3	123.00	3	125.17	122.00	0	527	0.00%
2022/09/21	0	0.00	0.8	129.20	128.50	-0.8	522	-0.15%
2022/09/20	0	0.00	1	134.50	133.00	-1	520	-0.19%
2022/09/19	2	134.75	1	134.00	133.00	1	518	0.19%
2022/09/16	0	0.00	2	141.50	147.50	-2	478	-0.42%
2022/09/13	2	134.75	0	0.00	133.00	2	476	0.42%
2022/09/12	0	0.00	1	137.00	137.00	-1	473	-0.21%
2022/09/08	1	128.50	1	129.50	130.50	0	470	0.00%
2022/09/05	0	0.00	3	133.83	132.50	-3	470	-0.64%
2022/09/01	2	140.75	0	0.00	139.50	2	464	0.43%
2022/08/30	1	143.00	1	144.50	142.50	0	456	0.00%
2022/08/29	1	141.50	0	0.00	141.50	1	448	0.22%
2022/08/24	1	143.50	0	0.00	141.00	1	438	0.23%
2022/08/23	3	147.83	1	148.50	147.00	2	427	0.47%
2022/08/19	4	157.62	0	0.00	152.50	4	409	0.98%
2022/08/18	0	0.00	3.3	168.15	169.50	-3.3	376	-0.87%
2022/08/17	0	0.00	1	163.00	160.00	-1	360	-0.28%
2022/08/16	0	0.00	1	159.50	159.50	-1	353	-0.28%
2022/08/15	0	0.00	2	155.75	157.00	-2	343	-0.58%
2022/08/10	1	151.00	0	0.00	151.00	1	334	0.30%
2022/08/09	0	0.00	1	154.00	154.00	-1	338	-0.30%
2022/08/08	0	0.00	1	148.50	151.00	-1	331	-0.30%
2022/07/29	0	0.00	1	148.50	148.50	-1	338	-0.30%
2022/07/28	1	140.00	1	141.00	140.00	0	338	0.00%
2022/07/27	1	139.00	0	0.00	139.50	1	336	0.30%
2022/07/26	1	144.50	0	0.00	138.50	1	337	0.30%
2022/07/25	1	146.00	0	0.00	144.50	1	336	0.30%
2022/07/20	1	148.00	0	0.00	147.00	1	343	0.29%
2022/07/19	0	0.00	1	149.50	150.00	-1	347	-0.29%
2022/07/18	1	147.00	1	151.50	146.00	0	345	0.00%
2022/07/14	0	0.00	2	147.75	148.00	-2	344	-0.58%
2022/07/12	2	143.00	0	0.00	137.50	2	338	0.59%
2022/07/11	0	0.00	3	142.50	148.50	-3	332	-0.90%
2022/07/07	1	137.00	0	0.00	138.50	1	324	0.31%
2022/07/06	2	140.75	2	137.00	137.00	0	321	0.00%
2022/07/05	0	0.00	1	145.50	145.50	-1	320	-0.31%
2022/07/04	1	143.00	0	0.00	141.50	1	314	0.32%
2022/07/01	2	152.00	0	0.00	143.00	2	316	0.63%
2022/06/30	0	0.00	2	155.75	154.50	-2	306	-0.65%
2022/06/29	1	157.50	1	159.00	154.00	0	299	0.00%
2022/06/27	0	0.00	2	151.25	153.00	-2	288	-0.69%
2022/06/24	1	143.50	0	0.00	148.00	1	286	0.35%
2022/06/22	2	148.00	2	146.00	140.00	0	281	0.00%
2022/06/20	1	139.98	0	0.00	135.50	1	269	0.37%
2022/06/16	0	143.50	0	0.00	138.00	0	276	0.00%
2022/06/13	0	145.50	0.1	146.00	144.00	-0.1	302	-0.03%
2022/06/02	1	151.50	0	0.00	150.00	1	347	0.29%
2022/06/01	0	0.00	1	150.50	151.50	-1	353	-0.28%
2022/05/26	1	143.50	0	0.00	144.50	1	389	0.26%
2022/05/25	0	0.00	2	145.25	144.50	-2	393	-0.51%
2022/05/24	1	139.50	0	0.00	139.00	1	398	0.25%
2022/05/23	1	143.50	0	0.00	143.50	1	399	0.25%
2022/05/19	1	138.50	1	141.50	143.00	0	398	0.00%
2022/05/17	0	0.00	2	141.75	143.00	-2	402	-0.50%
2022/05/16	0	0.00	2	138.50	138.50	-2	398	-0.50%
2022/05/12	1	132.50	0	0.00	130.50	1	400	0.25%
2022/05/11	1	138.50	0	0.00	137.00	1	399	0.25%
2022/05/10	0	0.00	1	138.50	139.00	-1	400	-0.25%
2022/05/09	1	136.50	0	0.00	132.00	1	395	0.25%
2022/05/04	1	145.50	0	0.00	146.00	1	387	0.26%
2022/04/29	1	145.50	0	0.00	146.50	1	394	0.25%
2022/04/15	1	170.00	0	0.00	168.50	1	453	0.22%
2022/03/31	1	185.00	0	0.00	185.00	1	613	0.16%
2022/03/28	1	179.00	1	180.50	181.50	0	699	0.00%
2022/03/25	0	184.00	0	184.00	181.00	0	711	0.00%
2022/03/23	1	184.00	0	0.00	184.00	1	787	0.13%
2022/03/22	1	185.50	0	0.00	186.00	1	803	0.12%
2022/03/21	0	187.50	0	0.00	186.00	0	804	0.00%
2022/03/18	0	0.00	1	185.50	187.00	-1	811	-0.12%
2022/03/17	1	179.50	0	0.00	180.00	1	818	0.12%
2022/03/09	0	0.00	1	174.50	178.00	-1	877	-0.11%
2022/03/03	1	181.00	1	182.50	183.00	0	847	0.00%
2022/01/26	1	175.50	0	0.00	178.50	1	988	0.10%
2022/01/18	1	193.50	0	0.00	192.50	1	1,132	0.09%
2022/01/17	1	196.50	0	0.00	195.50	1	1,163	0.09%
2022/01/14	1	198.00	1	199.00	198.00	0	1,182	0.00%
2022/01/13	1	198.00	1	200.00	197.50	0	1,226	0.00%
2022/01/12	0	0.00	1	199.00	200.50	-1	1,241	-0.08%
2022/01/11	0	0.00	1	197.00	197.00	-1	1,252	-0.08%
2022/01/10	1	193.50	1	196.00	199.00	0	1,263	0.00%
2022/01/07	2.1	201.10	0	0.00	195.50	2.1	1,268	0.17%
2022/01/06	2	205.25	0	0.00	203.50	2	1,268	0.16%
2022/01/05	1	208.00	3	216.33	210.00	-2	1,286	-0.16%
2022/01/04	0	0.00	3	211.83	213.00	-3	1,270	-0.24%
2021/12/30	1	206.50	1	208.00	209.00	0	1,290	0.00%
2021/12/29	0	0.00	2	207.75	206.50	-2	1,327	-0.15%
2021/12/28	2	203.50	0	0.00	202.00	2	1,342	0.15%
2021/12/27	1	205.00	2	206.00	207.00	-1	1,435	-0.07%
2021/12/24	4	207.50	2	209.50	205.00	2	1,626	0.12%
2021/12/23	1	195.50	4	202.63	205.00	-3	1,625	-0.18%
2021/12/22	1	197.50	2	196.75	198.00	-1	1,669	-0.06%
2021/12/21	1	190.00	0	0.00	189.00	1	1,690	0.06%
2021/12/20	1	203.00	0	0.00	192.50	1	1,679	0.06%
2021/12/17	0	0.00	3	193.50	190.00	-3	1,629	-0.18%
2021/12/10	3	183.33	3	185.00	187.50	0	1,587	0.00%
2021/12/09	2	183.75	3	185.00	181.50	-1	1,555	-0.06%
2021/12/08	1	180.00	1	180.50	179.50	0	1,543	0.00%
2021/12/06	1	181.00	1	183.50	180.00	0	1,547	0.00%
2021/12/03	2	183.25	2	182.00	181.00	0	1,548	0.00%
2021/11/30	3	180.17	1	183.00	181.00	2	1,541	0.13%
2021/11/25	1	186.00	1	184.00	184.00	0	1,562	0.00%
2021/11/24	0	0.00	1	188.00	188.00	-1	1,611	-0.06%
2021/11/23	0	0.00	1	186.00	184.00	-1	1,670	-0.06%
2021/11/19	0	0.00	0	182.00	179.00	0	1,678	0.00%
2021/11/18	1	184.50	0	0.00	181.00	1	1,684	0.06%
2021/11/12	1	186.99	0	0.00	186.50	1	1,706	0.06%
2021/11/11	2	195.75	1	201.50	194.00	1	1,696	0.06%
2021/11/08	1	196.00	1	193.00	193.00	0	1,691	0.00%
2021/11/05	2	196.25	0	0.00	193.00	2	1,713	0.12%
2021/11/02	2	205.25	0	0.00	195.00	2	1,734	0.12%
2021/11/01	0	0.00	1	211.99	206.00	-1	1,747	-0.06%
2021/10/29	0	0.00	1	207.00	202.50	-1	1,726	-0.06%
2021/10/28	1	202.00	0	203.50	204.00	1	1,722	0.06%
2021/10/27	0	0.00	1	200.00	204.50	-1	1,733	-0.06%
2021/10/26	2	196.50	0	0.00	197.50	2	1,783	0.11%
2021/10/25	1	196.00	3.5	198.86	200.00	-2.5	1,913	-0.13%
2021/10/21	2.5	191.30	5	191.50	192.00	-2.5	2,095	-0.12%
2021/10/20	2	182.75	0	0.00	183.50	2	2,094	0.10%
2021/10/19	0	0.00	1	184.50	181.00	-1	2,093	-0.05%
2021/10/18	0	0.00	2	181.50	182.50	-2	2,086	-0.10%
2021/10/15	2	175.25	1	177.50	178.50	1	2,098	0.05%
2021/10/14	2	172.50	1	174.00	174.00	1	2,117	0.05%
2021/10/13	3	178.17	3	175.83	176.00	0	2,155	0.00%
2021/10/12	2	178.00	1	173.50	173.00	1	2,186	0.05%
2021/10/08	1	178.00	0	180.50	179.50	1	2,223	0.04%
2021/10/07	0	177.00	0.5	177.50	178.00	-0.5	2,209	-0.02%
2021/10/05	1	169.50	2	172.00	175.00	-1	2,178	-0.05%
2021/10/04	2	192.25	2	176.50	174.00	0	2,147	0.00%
2021/10/01	9	197.72	8	193.63	185.50	1	2,045	0.05%
2021/09/30	2	176.25	5.2	179.09	190.00	-3.2	1,845	-0.17%
2021/09/29	4	182.25	3	183.83	173.00	1	1,802	0.06%
2021/09/28	1	178.00	2	176.50	177.00	-1	1,751	-0.06%
2021/09/15	1	179.00	1	182.00	174.50	0	1,782	0.00%
2021/09/13	1	179.50	0	0.00	175.00	1	1,815	0.06%
2021/09/06	1	182.50	0	0.00	175.50	1	1,944	0.05%
2021/09/03	1	184.00	0	0.00	182.50	1	1,939	0.05%
2021/09/02	0	0.00	1	189.00	184.50	-1	1,940	-0.05%
2021/09/01	2	185.75	2	185.50	184.00	0	1,928	0.00%
2021/08/30	2	189.75	2	188.50	184.00	0	1,919	0.00%
2021/08/27	4	186.38	5	187.20	182.00	-1	1,868	-0.05%
2021/08/20	0	0.00	1	169.00	167.00	-1	1,794	-0.06%
2021/08/12	3	192.67	2	191.50	191.50	1	1,743	0.06%
2021/08/11	5	196.10	4	190.63	189.00	1	1,751	0.06%
2021/08/10	1	205.50	0	0.00	199.50	1	1,741	0.06%
2021/08/06	1	219.50	1	214.00	214.00	0	1,731	0.00%
2021/08/05	2	221.00	2	216.50	216.50	0	1,721	0.00%
2021/08/03	1	222.00	0	0.00	219.00	1	1,686	0.06%
2021/08/02	3	229.50	2	219.00	222.00	1	1,669	0.06%
2021/07/30	0	0.00	1	238.50	229.50	-1	1,639	-0.06%
2021/07/29	4	234.63	3	239.83	233.00	1	1,580	0.06%
2021/07/28	1	229.50	7	228.51	234.50	-6	1,429	-0.42%
2021/07/27	4	232.38	5	228.00	213.50	-1	1,344	-0.07%
2021/07/26	0	0.00	1	213.00	221.00	-1	1,209	-0.08%
2021/07/23	1	194.50	1	200.00	201.00	0	1,155	0.00%
2021/07/22	1	204.00	2	197.00	196.00	-1	1,136	-0.09%
2021/07/21	3	205.67	0	0.00	201.00	3	1,125	0.27%
2021/07/20	0	0.00	2	204.50	206.00	-2	1,098	-0.18%
2021/07/19	4	205.00	2	207.00	202.00	2	1,080	0.19%
2021/07/16	2	202.75	6	203.42	203.50	-4	1,040	-0.38%
2021/07/15	1	194.50	0	0.00	194.50	1	980	0.10%
2021/07/12	2	186.00	2	186.25	192.00	0	891	0.00%
2021/07/02	0	0.00	1	181.50	182.50	-1	974	-0.10%
2021/06/28	0	0.00	2	185.00	182.50	-2	972	-0.21%
2021/06/23	1	192.50	1	188.00	186.00	0	963	0.00%
2021/06/22	1	184.50	0	0.00	185.00	1	947	0.11%
2021/06/21	1	185.50	1	187.00	183.00	0	944	0.00%
2021/06/17	1	192.50	2	192.25	188.00	-1	980	-0.10%
2021/06/16	0	0.00	1.2	176.00	176.00	-1.2	924	-0.13%
2021/06/09	0	155.00	2	155.75	152.50	-2	999	-0.20%
2021/06/04	1	155.50	0	0.00	155.50	1	1,044	0.10%
2021/06/02	0	0.00	2	157.50	156.50	-2	1,054	-0.19%
2021/05/27	2	150.50	0	0.00	152.50	2	1,063	0.19%
2021/05/26	0	0.00	1	150.00	151.50	-1	1,075	-0.09%
2021/05/25	1	146.50	1	149.00	146.50	0	1,087	0.00%
2021/05/19	1	136.50	0	0.00	144.00	1	1,216	0.08%
2021/05/17	0	132.50	1	130.00	130.00	-1	1,209	-0.08%
2021/05/12	2	137.54	3	139.50	141.00	-1	1,266	-0.08%
2021/05/11	7	154.00	6	148.92	147.50	1	1,300	0.08%
2021/05/10	2	161.50	2	165.50	161.50	0	1,313	0.00%
2021/05/07	1	162.50	2	166.50	164.50	-1	1,336	-0.07%
2021/05/06	6	165.08	5	167.00	160.00	1	1,357	0.07%
2021/05/05	2	161.02	12	161.13	161.00	-10	1,355	-0.74%
2021/05/04	2	164.00	2	163.00	163.00	0	1,371	0.00%
2021/05/03	3	172.33	2	179.00	170.50	1	1,392	0.07%
2021/04/29	0	178.00	0	0.00	176.00	0	1,420	0.00%
2021/04/28	2	177.01	2	178.00	177.00	0	1,434	0.00%
2021/04/27	2	177.51	2	181.50	180.00	0	1,455	0.00%
2021/04/22	3	184.00	2	188.00	177.50	1	1,506	0.07%
2021/04/19	1	189.50	0	0.00	189.00	1	1,602	0.06%
2021/04/16	2	192.50	2	193.50	190.50	0	1,685	0.00%
2021/04/15	1	193.00	0	0.00	191.50	1	1,760	0.06%
2021/04/14	16	197.19	23	186.07	189.50	-7	1,787	-0.39%
2021/04/13	1	210.00	1	210.00	201.50	0	1,773	0.00%
2021/04/12	8	202.00	5	200.50	200.50	3	1,731	0.17%
2021/04/09	11	204.55	6	202.75	202.50	5	1,733	0.29%
2021/04/08	6	208.00	2	206.75	206.50	4	1,732	0.23%
2021/04/07	0	0.00	7	201.64	205.50	-7	1,724	-0.41%
2021/04/06	5	197.50	4	197.88	197.50	1	1,731	0.06%
2021/04/01	4	199.38	4	196.50	196.50	0	1,734	0.00%
2021/03/31	5	199.00	5	201.90	199.00	0	1,744	0.00%
2021/03/30	1	199.00	1	201.00	200.00	0	1,802	0.00%
2021/03/29	7	201.00	8	201.81	201.00	-1	1,845	-0.05%
2021/03/26	2	204.50	0	0.00	198.50	2	1,839	0.11%
2021/03/25	3	208.00	3	213.00	207.00	0	1,839	0.00%
2021/03/24	0	0.00	4	205.25	207.00	-4	1,828	-0.22%
2021/03/23	8	207.38	6	203.00	203.00	2	1,823	0.11%
2021/03/22	4	211.50	3	212.83	211.00	1	1,822	0.05%
2021/03/19	10	200.85	11	204.23	205.50	-1	1,780	-0.06%
2021/03/18	8	200.50	8	201.50	200.50	0	1,762	0.00%
2021/03/17	9	195.78	8	197.38	195.50	1	1,750	0.06%
2021/03/16	3	190.83	1	192.00	192.00	2	1,741	0.11%
2021/03/12	7	189.43	8	188.75	189.50	-1	1,753	-0.06%
2021/03/11	7	184.50	7	185.71	185.00	0	1,766	0.00%
2021/03/10	7	184.50	9	183.00	184.50	-2	1,776	-0.11%
2021/03/09	3	176.00	3	179.00	176.00	0	1,791	0.00%
2021/03/08	6	179.00	6	182.50	179.00	0	1,807	0.00%
2021/03/05	4	177.00	4	180.25	177.00	0	1,844	0.00%
2021/03/04	5	183.00	5	181.00	181.00	0	1,895	0.00%
2021/03/03	5	182.40	6	186.17	186.00	-1	1,946	-0.05%
2021/03/02	6	187.00	6	183.00	183.00	0	2,133	0.00%
2021/02/26	1	196.00	0	0.00	189.00	1	2,322	0.04%
2021/02/25	1	195.00	1	191.00	192.50	0	2,400	0.00%
2021/02/24	1	196.50	1	197.51	192.50	0	2,406	0.00%
2021/02/23	0	188.50	0	0.00	188.00	0	2,409	0.00%
2021/02/22	1	190.50	1	191.50	190.00	0	2,480	0.00%
2021/02/19	8	186.63	9	186.22	188.50	-1	2,476	-0.04%
2021/02/18	7	174.29	7	173.14	174.00	0	2,545	0.00%
2021/02/17	7	168.14	7	171.50	173.50	0	2,576	0.00%
2021/02/05	4	170.38	3	170.17	168.50	1	2,625	0.04%
2021/02/04	4	173.25	6	172.50	171.00	-2	2,712	-0.07%
2021/02/03	1	178.50	2	181.50	178.50	-1	2,794	-0.04%
2021/02/02	16	173.34	14	173.29	173.50	2	2,825	0.07%
2021/02/01	1	171.00	1	175.00	182.00	0	2,865	0.00%
2021/01/28	3	194.50	4	189.00	192.50	-1	3,181	-0.03%
2021/01/27	5	205.30	5	203.50	203.50	0	3,245	0.00%
2021/01/26	5	210.40	5	207.50	207.50	0	3,304	0.00%
2021/01/25	12	215.00	12	218.83	215.00	0	3,302	0.00%
2021/01/21	3	210.50	3	216.00	211.00	0	3,259	0.00%
2021/01/20	4	213.88	4	210.50	210.50	0	3,262	0.00%
2021/01/19	12	219.50	12	223.00	219.50	0	3,257	0.00%
2021/01/18	2	214.00	2	213.50	213.50	0	3,254	0.00%
2021/01/15	1	218.00	1	219.50	219.50	0	3,254	0.00%
2021/01/14	13	234.31	14	229.96	225.50	-1	3,256	-0.03%
2021/01/13	4	223.50	4	226.63	228.50	0	3,240	0.00%
2021/01/12	12	224.25	2	222.00	222.00	10	3,223	0.31%
2021/01/11	11	223.36	8	223.56	228.00	3	3,312	0.09%
2021/01/08	12	216.75	3	214.50	211.50	9	3,525	0.26%
2021/01/07	0	0.00	16	211.10	217.50	-16	3,674	-0.44%
2021/01/06	10	204.00	0	0.00	198.00	10	3,735	0.27%
2021/01/05	4	206.00	10	206.60	206.00	-6	3,859	-0.16%
2021/01/04	1	202.50	6	206.17	204.00	-5	3,991	-0.13%
2020/12/31	2	203.00	2	204.00	204.00	0	4,038	0.00%
2020/12/30	6	208.42	5	211.00	207.50	1	4,150	0.02%
2020/12/29	8	205.94	8	208.19	204.00	0	4,206	0.00%
2020/12/28	4	200.63	4	202.25	200.00	0	4,237	0.00%
2020/12/25	6	204.00	0	0.00	199.50	6	4,366	0.14%
2020/12/24	9	202.22	9	202.67	201.50	0	4,371	0.00%
2020/12/23	24	201.44	30	197.92	198.00	-6	4,343	-0.14%
2020/12/22	15	188.00	15	192.80	186.50	0	4,381	0.00%
2020/12/18	6	196.00	7	193.14	194.00	-1	4,577	-0.02%
2020/12/17	3	191.00	3	190.00	190.00	0	4,571	0.00%
2020/12/16	6	192.00	6	197.00	192.00	0	4,566	0.00%
2020/12/15	3	196.83	0	0.00	191.50	3	4,559	0.07%
2020/12/11	7	194.79	10	192.50	190.50	-3	4,530	-0.07%
2020/12/10	7	199.86	7	201.43	196.00	0	4,523	0.00%
2020/12/09	8	208.69	3	204.00	204.00	5	4,521	0.11%
2020/12/08	1	207.00	3	208.83	207.50	-2	4,522	-0.04%
2020/12/07	6	201.75	4	200.75	203.50	2	4,532	0.04%
2020/12/04	13	206.35	14	203.89	202.00	-1	4,537	-0.02%
2020/12/03	11	209.82	11	213.00	208.00	0	4,602	0.00%
2020/12/02	12	208.00	13	208.00	208.00	-1	4,642	-0.02%
2020/12/01	23	209.59	23	209.52	208.00	0	4,754	0.00%
2020/11/30	3	215.00	4	217.13	216.50	-1	4,837	-0.02%
2020/11/27	15	211.23	16	212.31	211.50	-1	4,873	-0.02%
2020/11/26	17	221.47	6	218.92	210.00	11	4,827	0.23%
2020/11/25	11	212.05	24	203.79	215.50	-13	4,649	-0.28%
2020/11/24	29	197.45	30	195.73	196.00	-1	4,465	-0.02%
2020/11/23	5	189.80	6	190.17	189.50	-1	4,375	-0.02%
2020/11/20	8	191.00	8	192.63	189.50	0	4,360	0.00%
2020/11/19	2	187.00	1	189.00	188.50	1	4,318	0.02%
2020/11/18	19	185.92	18	185.97	186.00	1	4,239	0.02%
2020/11/17	20	188.33	26	190.50	184.00	-6	4,205	-0.14%
2020/11/16	25	180.22	25	181.78	182.00	0	4,104	0.00%
2020/11/13	29	177.67	29	178.81	180.50	0	4,085	0.00%
2020/11/12	25	170.22	29	171.62	181.00	-4	4,047	-0.10%
2020/11/11	22	185.00	19	175.34	174.50	3	3,969	0.08%
2020/11/10	20	188.63	18	195.36	188.00	2	3,906	0.05%
2020/11/09	7	191.21	8	191.50	188.50	-1	3,835	-0.03%
2020/11/06	19	199.16	11	195.82	194.00	8	3,813	0.21%
2020/11/05	38	195.55	37	194.08	199.00	1	3,688	0.03%
2020/11/04	18	182.00	18	185.28	181.00	0	3,579	0.00%
2020/11/03	15	183.23	14	185.36	180.00	1	3,501	0.03%
2020/11/02	3	173.00	3	177.00	178.00	0	3,450	0.00%
2020/10/30	14	183.07	9	178.33	177.50	5	3,437	0.15%
2020/10/29	6	181.50	6	183.33	183.00	0	3,422	0.00%
2020/10/28	1	185.00	1	189.50	183.50	0	3,414	0.00%
2020/10/27	7	185.00	7	184.57	184.00	0	3,405	0.00%
2020/10/26	1	185.00	6	187.83	188.00	-5	3,421	-0.15%
2020/10/22	10	175.85	10	177.00	177.00	0	3,404	0.00%
2020/10/21	11	189.73	5	182.00	182.00	6	3,384	0.18%
2020/10/20	5	187.00	4	189.38	190.00	1	3,371	0.03%
2020/10/19	14	185.00	15	187.93	191.00	-1	3,358	-0.03%
2020/10/16	11	190.55	19	189.74	187.50	-8	3,229	-0.25%
2020/10/15	20	185.50	16	186.25	188.00	4	2,935	0.14%
2020/10/14	13	165.46	21	169.21	171.00	-8	2,712	-0.29%
2020/10/13	24	149.52	24	153.40	155.50	0	2,632	0.00%
2020/10/12	21	148.98	32	146.52	152.50	-11	2,511	-0.44%
2020/10/08	16	140.00	15	141.43	139.00	1	2,415	0.04%
2020/10/07	25	138.88	24	142.19	141.00	1	2,424	0.04%
2020/10/06	18	137.64	19	139.71	136.00	-1	2,314	-0.04%
2020/10/05	20	135.65	11	135.05	134.50	9	2,270	0.40%
2020/09/30	37	138.45	42	138.08	138.50	-5	2,270	-0.22%
2020/09/29	1	133.00	1	136.50	130.00	0	2,160	0.00%
2020/09/28	2	136.75	2	138.00	131.00	0	2,148	0.00%
2020/09/25	19	134.87	12	137.75	132.50	7	2,128	0.33%
2020/09/24	11	143.14	16	144.72	142.00	-5	2,046	-0.24%
2020/09/23	1	140.00	1	139.50	140.50	0	1,904	0.00%
2020/09/22	1	123.50	0	0.00	128.00	1	1,862	0.05%
2020/09/21	1	128.00	0	0.00	125.00	1	1,853	0.05%
2020/09/18	3	129.33	0	0.00	127.00	3	1,854	0.16%
2020/09/17	0	0.00	1	127.50	127.50	-1	1,844	-0.05%
2020/09/16	1	124.50	1	126.50	126.50	0	1,838	0.00%
2020/09/15	2	127.00	0	0.00	124.50	2	1,826	0.11%
2020/09/14	1	123.00	2	123.75	128.00	-1	1,819	-0.05%
2020/09/11	0	0.00	1	124.00	126.00	-1	1,804	-0.06%
2020/09/09	1	134.00	0	0.00	131.50	1	1,750	0.06%
2020/09/07	8	134.81	3	132.00	133.00	5	1,622	0.31%
2020/09/04	1	137.00	2	133.75	129.50	-1	1,550	-0.06%
2020/09/03	3	132.00	4	135.00	128.50	-1	1,417	-0.07%
2020/09/02	1	116.00	9	123.33	124.00	-8	1,292	-0.62%
2020/08/28	0	0.00	1	111.00	107.50	-1	1,187	-0.08%
2020/08/27	1	107.00	0	0.00	104.50	1	1,174	0.09%
2020/08/21	1	102.00	0	0.00	102.00	1	1,152	0.09%
2020/08/20	0	102.50	0	0.00	101.00	0	1,149	0.00%
2020/08/19	0	0.00	1	116.50	109.00	-1	1,137	-0.09%
2020/08/18	0	0.00	1	118.00	115.00	-1	1,130	-0.09%
2020/08/17	1	114.00	0	0.00	114.00	1	1,112	0.09%
2020/08/14	12	116.83	12	113.50	116.50	0	1,092	0.00%
2020/08/12	13	113.73	13	115.54	117.00	0	1,033	0.00%
2020/08/11	1	113.97	0	0.00	111.00	1	963	0.10%
2020/08/10	10	115.95	10	116.25	118.00	0	922	0.00%
2020/07/28	0	0.00	1	94.20	94.00	-1	772	-0.13%
2020/07/27	0	0.00	12	100.50	97.10	-12	769	-1.56%
2020/07/20	1	106.00	1	106.50	106.00	0	745	0.00%
2020/07/17	1	112.00	0	0.00	110.00	1	736	0.14%
2020/07/16	1	113.00	0	0.00	114.50	1	723	0.14%
2020/07/15	0	0.00	2	117.50	110.00	-2	703	-0.28%
2020/07/14	15	116.60	2	114.00	114.50	13	669	1.94%
2020/07/10	2	111.25	1	109.00	108.00	1	597	0.17%
2020/07/09	3	113.00	3	112.50	115.50	0	564	0.00%
2020/07/08	0	0.00	1	105.00	105.00	-1	498	-0.20%
2020/07/07	1	96.10	1	96.70	95.70	0	469	0.00%
2020/07/06	1	97.70	1	98.20	97.80	0	465	0.00%
2020/07/01	0	0.00	5	94.30	95.50	-5	439	-1.14%
2020/06/29	0	88.90	0	0.00	88.10	0	415	0.00%
2020/06/22	1	91.30	0	0.00	90.90	1	415	0.24%
2020/06/18	0	0.00	1	93.00	90.80	-1	410	-0.24%
2020/06/16	1	89.90	0	0.00	89.60	1	412	0.24%
2020/06/08	0	0.00	1	94.20	92.30	-1	437	-0.23%
2020/06/05	1	91.80	0	0.00	91.70	1	431	0.23%
2020/06/03	1	89.20	0	0.00	88.60	1	423	0.24%
2020/05/25	0	86.30	0	0.00	85.50	0	420	0.00%
2020/05/11	0	0.00	2	97.30	97.20	-2	482	-0.41%
2020/05/05	2	93.60	1	95.40	94.20	1	474	0.21%
2020/04/20	1	88.30	5	87.38	87.70	-4	510	-0.78%
2020/04/17	4	92.88	0	0.00	88.00	4	528	0.76%
2020/04/14	0	0.00	1	88.00	88.80	-1	554	-0.18%
2020/04/13	1	87.00	1	88.20	87.30	0	579	0.00%
2020/04/10	1	86.90	0	0.00	87.60	1	613	0.16%
2020/03/23	0	0.00	1	73.00	71.60	-1	779	-0.13%
2020/03/20	0	0.00	4	74.55	75.20	-4	784	-0.51%
2020/03/19	5	70.70	6	71.80	70.60	-1	776	-0.13%
2020/03/18	1	79.00	1	80.50	78.40	0	771	0.00%
2020/03/17	2	80.00	1	81.00	79.00	1	766	0.13%
2020/03/16	2	87.95	2	85.45	85.30	0	758	0.00%
2020/03/12	3	106.00	3	109.00	103.50	0	743	0.00%
2020/03/11	4	116.63	3	119.00	114.00	1	736	0.14%
2020/03/10	5	114.20	5	113.50	117.00	0	733	0.00%
2020/03/09	1	119.00	0	0.00	114.00	1	729	0.14%
2020/03/05	1	126.00	1	125.50	124.50	0	730	0.00%
2020/03/04	1	120.00	1	120.50	120.50	0	724	0.00%
2020/03/03	0	0.00	1	125.00	122.00	-1	723	-0.14%
2020/03/02	1	118.50	2	122.25	122.00	-1	724	-0.14%
2020/02/27	2	123.25	0	0.00	121.00	2	721	0.28%
2020/02/26	3	130.17	3	129.00	129.00	0	717	0.00%
2020/02/25	1	132.50	6	130.50	133.00	-5	737	-0.68%
2020/02/24	4	133.63	3	130.50	130.50	1	736	0.14%
2020/02/21	0	0.00	6	137.00	137.00	-6	730	-0.82%
2020/02/20	11	138.41	5	138.20	137.00	6	724	0.83%
2020/02/19	3	136.50	3	138.00	136.50	0	719	0.00%
2020/02/18	3	137.17	1	135.50	135.50	2	721	0.28%
2020/02/17	10	137.00	30	135.40	138.50	-20	711	-2.81%
2020/02/14	4	128.50	4	127.63	128.50	0	672	0.00%
2020/02/13	3	129.00	3	130.00	126.00	0	671	0.00%
2020/02/12	3	126.00	3	126.50	126.00	0	670	0.00%
2020/02/11	3	124.33	3	125.50	125.00	0	668	0.00%
2020/02/10	3	128.00	5	128.20	125.50	-2	666	-0.30%
2020/02/07	4	128.25	1	130.00	127.50	3	656	0.46%
2020/02/06	4	128.50	6	127.50	128.50	-2	660	-0.30%
2020/02/05	5	122.90	5	125.10	125.00	0	653	0.00%
2020/02/04	1	120.00	2	121.75	122.50	-1	644	-0.16%
2020/02/03	7	117.93	9	118.78	119.00	-2	650	-0.31%
2020/01/31	2	123.00	2	126.50	124.50	0	650	0.00%
2020/01/30	2	127.00	1	123.00	123.00	1	669	0.15%
2020/01/20	4	135.50	2	136.50	135.50	2	659	0.30%
2020/01/17	5	138.80	5	141.00	138.50	0	653	0.00%
2020/01/16	1	137.00	1	138.50	140.00	0	642	0.00%
2020/01/14	2	139.50	0	0.00	137.50	2	646	0.31%
2020/01/13	7	142.93	0	0.00	141.00	7	639	1.09%
2020/01/10	0	0.00	1	141.00	139.50	-1	627	-0.16%
2020/01/09	1	139.50	5	138.60	139.00	-4	628	-0.64%
2020/01/08	4	135.75	0	0.00	134.50	4	648	0.62%
2020/01/07	3	143.33	2	141.00	140.00	1	629	0.16%
2020/01/06	7	141.71	9	141.11	141.00	-2	601	-0.33%
2020/01/03	4	135.00	2	136.00	139.00	2	566	0.35%
2020/01/02	15	138.73	2	138.75	136.50	13	544	2.39%
2019/12/26	0	0.00	8	123.00	127.50	-8	456	-1.75%
2019/12/20	3	115.00	1	118.50	118.50	2	396	0.50%
2019/12/18	5	115.00	0	0.00	115.50	5	385	1.30%
2019/12/17	0	0.00	1	115.00	115.00	-1	382	-0.26%
2019/12/11	0	0.00	1	113.00	111.50	-1	389	-0.26%
2019/12/10	1	111.00	1	113.00	111.00	0	394	0.00%
2019/12/09	1	111.00	1	112.00	111.00	0	397	0.00%
2019/12/06	2	111.50	0	0.00	110.50	2	403	0.50%
2019/11/22	1	117.50	1	119.50	116.00	0	415	0.00%
2019/11/19	0	0.00	1	112.00	113.00	-1	400	-0.25%
2019/11/15	0	0.00	1	112.00	111.00	-1	420	-0.24%
2019/11/13	0	0.00	1	110.00	109.00	-1	433	-0.23%
2019/11/12	1	105.00	1	107.00	107.00	0	455	0.00%
2019/11/11	2	109.98	0	0.00	106.00	2	487	0.41%
2019/11/08	1	115.00	0	0.00	114.00	1	495	0.20%
2019/11/07	0	116.00	1	117.50	116.50	-1	533	-0.19%
2019/11/06	1	118.00	1	116.50	116.50	0	538	0.00%
2019/11/05	1	120.50	1	122.50	120.00	0	542	0.00%
2019/11/04	0	0.00	1	119.00	118.50	-1	561	-0.18%
2019/10/31	1	118.00	1	120.50	117.00	0	643	0.00%
2019/10/30	1	116.00	1	119.00	119.50	0	676	0.00%
2019/10/29	2	120.50	0	0.00	116.00	2	746	0.27%
2019/09/23	1	116.00	0	0.00	116.00	1	1,003	0.10%
2019/09/16	2	114.50	2	115.00	113.00	0	1,042	0.00%
2019/08/27	2	118.50	2	119.00	115.00	0	1,293	0.00%
2019/08/23	1	114.50	2	116.00	117.00	-1	1,325	-0.08%
2019/08/22	3	118.17	2	120.50	115.00	1	1,372	0.07%
2019/08/21	4	116.63	4	117.88	118.00	0	1,427	0.00%
2019/08/20	1	119.50	1	118.50	116.50	0	1,443	0.00%
2019/08/19	0	113.50	0	0.00	113.50	0	1,470	0.00%
2019/08/16	1	114.51	1	115.00	114.50	0	1,528	0.00%
2019/08/15	3	119.84	3	121.33	121.50	0	1,612	0.00%
2019/08/14	2	129.75	2	130.75	127.00	0	1,652	0.00%
2019/08/13	1	133.50	1	132.50	133.50	0	1,646	0.00%
2019/08/12	0	0.00	1	141.50	138.00	-1	1,685	-0.06%
2019/08/08	2	129.50	2	130.50	129.50	0	1,762	0.00%
2019/08/06	3	126.00	3	123.50	130.50	0	1,818	0.00%
2019/08/05	1	131.00	0	0.00	127.50	1	1,804	0.06%
2019/08/02	5	138.60	6	136.33	135.00	-1	1,773	-0.06%
2019/08/01	1	138.50	0	0.00	137.00	1	1,726	0.06%
2019/07/31	5	137.00	8	137.69	138.50	-3	1,692	-0.18%
2019/07/30	11	134.14	8	132.69	130.50	3	1,634	0.18%
2019/07/26	0	0.00	1	123.50	121.50	-1	1,506	-0.07%
2019/07/25	1	121.50	0	0.00	123.00	1	1,500	0.07%
2019/07/24	0	0.00	1	119.00	121.50	-1	1,477	-0.07%
2019/07/23	0	0.00	1	120.50	116.00	-1	1,463	-0.07%
2019/07/18	1	115.00	0	0.00	114.00	1	1,439	0.07%
2019/07/17	1	116.00	0	0.00	115.00	1	1,437	0.07%
2019/07/15	1	115.50	1	117.00	116.00	0	1,428	0.00%
2019/07/12	1	124.00	0	0.00	117.50	1	1,420	0.07%
2019/07/09	0	0.00	5	115.00	117.00	-5	1,389	-0.36%
2019/06/26	3	107.17	0	0.00	107.00	3	1,349	0.22%
2019/06/21	5	109.30	3	110.00	109.00	2	1,341	0.15%
2019/06/19	2	118.50	2	118.00	116.00	0	1,308	0.00%
2019/06/17	3	118.50	3	118.50	118.50	0	1,297	0.00%
2019/06/14	4	120.63	5	120.80	118.00	-1	1,284	-0.08%
2019/06/13	2	116.00	5	117.10	116.00	-3	1,234	-0.24%
2019/06/12	9	119.11	11	119.64	116.00	-2	1,225	-0.16%
2019/06/10	2	117.75	2	116.00	115.00	0	1,189	0.00%
2019/06/06	16	117.84	12	117.58	117.00	4	1,163	0.34%
2019/06/05	0	0.00	1	115.50	118.50	-1	1,098	-0.09%
2019/06/04	1	111.50	0	0.00	108.00	1	1,071	0.09%
2019/06/03	0	0.00	1	114.50	110.50	-1	1,060	-0.09%
2019/05/31	0	0.00	2	113.50	114.50	-2	1,035	-0.19%
2019/05/30	3	109.83	5	110.00	111.50	-2	1,013	-0.20%
2019/05/29	7	111.79	5	110.70	111.50	2	992	0.20%
2019/05/28	8	113.13	6	114.67	111.00	2	938	0.21%
2019/05/27	3	123.67	5	120.70	122.00	-2	875	-0.23%
2019/05/24	15	122.37	15	120.00	120.00	0	850	0.00%
2019/05/23	3	122.50	4	123.00	122.00	-1	803	-0.12%
2019/05/22	4	121.63	3	120.83	117.00	1	740	0.14%
2019/05/21	0	0.00	2	114.50	118.00	-2	646	-0.31%
2019/05/17	2	107.50	1	108.50	109.00	1	553	0.18%
2019/05/16	5	107.80	1	111.00	105.50	4	497	0.80%
2019/05/14	1	92.70	0	0.00	98.60	1	348	0.29%
2019/05/07	0	0.00	3	90.00	90.10	-3	290	-1.03%
2019/05/06	0	0.00	1	85.20	85.00	-1	272	-0.37%
2019/04/30	0	0.00	1	79.50	80.00	-1	263	-0.38%
2019/04/26	0	82.50	0	0.00	82.30	0	262	0.00%
2019/04/11	1	84.30	0	0.00	82.00	1	256	0.39%
2019/04/09	0	0.00	1	78.90	78.90	-1	235	-0.42%
2019/04/08	1	78.10	0	0.00	77.70	1	230	0.43%
2019/04/03	1	77.40	0	0.00	78.10	1	226	0.44%
2019/04/02	3	77.80	0	0.00	77.50	3	222	1.36%
2019/04/01	1	81.60	1	81.90	81.00	0	211	0.00%
2019/03/29	0	81.00	0	0.00	81.00	0	208	0.01%
2019/03/25	0	87.70	0	0.00	87.00	0	221	0.01%
2019/02/20	0	93.90	0	0.00	93.60	0	352	0.00%
2019/01/14	0	81.50	0	0.00	80.50	0	406	0.00%
2018/12/20	0	84.80	1	85.40	84.40	-1	464	-0.21%
2018/12/19	0	90.50	0	0.00	90.10	0	457	0.00%
2018/11/22	0	0.00	1	92.10	90.80	-1	381	-0.26%
2018/11/14	0	0.00	1	92.60	94.80	-1	355	-0.28%
2018/11/12	1	93.20	1	94.00	92.10	0	358	0.00%
2018/10/26	1	84.00	0	0.00	82.70	1	330	0.31%
2018/10/25	0	88.00	0	0.00	87.20	0	326	0.00%
2018/10/22	1	90.90	1	92.90	92.50	0	321	0.00%
2018/10/19	1	91.60	0	0.00	90.60	1	321	0.32%
2018/10/18	0	97.30	0	0.00	96.90	0	322	0.00%
2018/10/15	0	102.00	0	0.00	100.00	0	310	0.00%
2018/10/11	0	103.00	2	102.00	102.00	-2	342	-0.58%
2018/10/08	1	116.00	0	0.00	116.50	1	335	0.30%
2018/10/05	1	116.50	0	0.00	117.00	1	337	0.30%
2018/10/02	0	0.00	4	127.00	127.00	-4	336	-1.19%
2018/09/18	0	0.00	0.1	130.50	130.00	-0.1	343	-0.02%
2018/09/10	0	128.00	0	0.00	124.50	0	364	0.00%
2018/09/07	2	137.00	3	132.00	132.00	-1	360	-0.28%
2018/09/06	0	0.00	2	136.50	136.50	-2	359	-0.56%
2018/08/31	3	138.33	0	0.00	138.00	3	350	0.86%
2018/08/29	0	0.00	1	130.50	130.50	-1	368	-0.27%
2018/08/24	1	131.50	0	0.00	130.00	1	392	0.25%
2018/08/20	3	131.35	1	130.50	131.50	2	384	0.52%
2018/08/07	1	150.50	0	0.00	150.00	1	376	0.27%
2018/08/02	2	149.50	0	0.00	146.50	2	421	0.47%
2018/08/01	0	0.00	3	150.00	149.00	-3	424	-0.71%
2018/07/31	2	146.75	0	0.00	147.00	2	425	0.47%
2018/07/30	2	146.01	0	0.00	146.00	2	429	0.47%
2018/07/26	1	150.00	0	0.00	148.50	1	458	0.22%
2018/07/19	1	168.98	0	0.00	162.50	1	478	0.21%
2018/07/05	0	152.00	0	0.00	151.50	0	451	0.00%
2018/07/04	0	0.00	1	152.00	152.50	-1	459	-0.22%
2018/06/27	0	161.50	0	0.00	160.00	0	486	0.00%
2018/06/26	0	169.50	0	0.00	167.50	0	485	0.00%
2018/06/19	0	166.50	0	0.00	166.50	0	487	0.00%
2018/06/12	0	171.00	0	0.00	172.00	0	534	0.00%
2018/06/07	0	0.00	1	177.00	178.00	-1	535	-0.19%
2018/06/06	1	184.50	0	0.00	181.00	1	530	0.19%
2018/06/05	0	174.00	0	0.00	174.00	0	509	0.00%
2018/06/04	0	184.00	0	0.00	182.50	0	496	0.00%
2018/05/17	1	185.00	0	0.00	183.00	1	532	0.19%
2018/05/02	0	154.50	0	0.00	153.00	0	479	0.00%
2018/04/30	0	154.00	0	0.00	152.50	0	478	0.00%
2018/04/25	0	176.00	0	0.00	172.00	0	445	0.00%
2018/04/19	0	0.00	1	184.00	180.50	-1	446	-0.22%
2018/04/17	0	181.00	0	0.00	178.00	0	433	0.00%
2018/04/13	0	182.00	2	181.25	182.00	-2	432	-0.46%
2018/04/09	0	183.00	0	0.00	181.00	0	419	0.00%
2018/04/03	0	194.50	0	0.00	193.00	0	406	0.00%
2018/03/31	0	0.00	2	199.50	200.00	-2	395	-0.51%
2018/03/30	4	200.63	0	0.00	197.00	4	394	1.01%
2018/03/27	0	0.00	1	214.50	213.00	-1	385	-0.26%
2018/03/23	0	0.00	1	207.00	205.50	-1	395	-0.25%
2018/03/22	1	216.50	0	0.00	214.00	1	394	0.25%
2018/03/21	1	224.00	1	221.00	224.00	0	387	0.00%
2018/03/20	1	216.00	0	0.00	219.00	1	380	0.26%
2018/03/19	1	208.50	1	222.50	219.50	0	374	0.00%
2018/03/15	0	200.00	0	0.00	199.00	0	350	0.00%
2018/03/14	0	0.00	1	203.50	203.00	-1	349	-0.29%
2018/03/09	1	192.50	0	0.00	190.50	1	366	0.27%
2018/03/08	0	195.00	0	0.00	192.00	0	375	0.00%
2018/03/07	0	191.50	0	0.00	190.00	0	387	0.00%
2018/03/06	1	191.51	0	0.00	192.50	1	395	0.25%
2018/03/05	0	191.00	0	0.00	190.00	0	400	0.00%
2018/03/02	0	197.50	1	196.00	196.50	-1	411	-0.24%
2018/03/01	0	198.50	0	0.00	197.00	0	418	0.00%
2018/02/27	0	201.00	0	0.00	200.00	0	419	0.00%
2018/02/26	1	205.49	0	0.00	201.50	1	422	0.24%
2018/02/21	0	0.00	1	204.50	206.50	-1	483	-0.21%
2018/02/09	0	206.00	2	207.50	205.00	-2	484	-0.41%
2018/02/08	0	195.00	2	193.50	191.00	-2	477	-0.42%
2018/02/07	1	204.50	1	210.00	204.00	0	480	0.00%
2018/02/06	0.1	205.00	1	218.00	205.00	-0.9	481	-0.20%
2018/02/05	2	227.50	0	0.00	227.50	2	482	0.41%
2018/02/02	0	233.00	0	0.00	232.00	0	500	0.00%
2018/02/01	1	233.50	0	0.00	233.50	1	526	0.19%
2018/01/30	0	235.00	0	0.00	233.50	0	533	0.00%
2018/01/29	1	232.50	0	0.00	232.50	1	537	0.19%
2018/01/26	0	237.00	1	234.50	234.00	-1	542	-0.18%
2018/01/25	1	244.99	0	0.00	238.50	1	539	0.19%
2018/01/10	0	248.50	0	0.00	248.50	0	652	0.00%
2018/01/05	0	255.50	0	0.00	254.50	0	743	0.00%
2018/01/04	1	256.00	0	0.00	256.00	1	768	0.13%
2018/01/02	0	251.00	0	0.00	250.50	0	812	0.00%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

臺銀-高雄 券商分點個股進出 臺銀-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析