東洋 (4105)-臺銀-高雄券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
75.4
漲跌
▲0.2
漲幅
+0.27%
成交量
457張
產業
上櫃生技醫療類股▲0.23%
342人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2	75.30	0	0.00	75.70	2	337	0.59%
2025/01/17	0	0.00	3	75.57	75.70	-3	336	-0.89%
2025/01/13	0	0.00	7	74.67	74.30	-7	330	-2.12%
2025/01/10	0	0.00	2	74.90	75.00	-2	329	-0.61%
2025/01/09	0	0.00	2	74.75	74.70	-2	326	-0.61%
2025/01/06	0	73.20	0	0.00	73.50	0	325	0.00%
2025/01/02	0	73.10	0	0.00	73.00	0	335	0.01%
2024/12/31	3	72.67	0	0.00	72.80	3	337	0.89%
2024/12/30	2	72.70	0	0.00	72.70	2	337	0.59%
2024/12/27	2	72.75	0	0.00	73.00	2	341	0.59%
2024/12/26	3	73.00	0	0.00	73.10	3	338	0.89%
2024/12/25	1	73.10	0	0.00	73.10	1	349	0.29%
2024/12/23	0	0.00	2	73.20	73.20	-2	352	-0.57%
2024/12/20	1	72.90	0	0.00	72.70	1	353	0.28%
2024/12/19	0	73.03	0	0.00	72.70	0	353	0.01%
2024/12/17	1	72.71	0	0.00	72.60	1	349	0.29%
2024/12/16	0	0.00	1	72.70	72.70	-1	348	-0.29%
2024/12/13	0	0.00	0.1	73.50	73.20	-0.1	342	-0.02%
2024/12/06	1	75.60	0	0.00	75.50	1	326	0.31%
2024/12/05	2	75.75	0	0.00	75.60	2	325	0.61%
2024/12/03	0	0.00	0	75.87	75.50	0	322	0.00%
2024/11/29	2	75.45	2	75.35	75.50	0	312	0.00%
2024/11/28	0	0.00	6	74.97	74.70	-6	304	-1.97%
2024/11/27	0	0.00	1	74.10	74.00	-1	291	-0.34%
2024/11/25	2	74.20	0	0.00	74.10	2	286	0.70%
2024/11/22	0	0.00	2	73.90	73.80	-2	278	-0.72%
2024/11/20	0	73.10	1	73.10	73.00	-1	286	-0.34%
2024/11/19	1	72.61	0	0.00	72.70	1	287	0.35%
2024/11/18	0.1	72.84	0	72.40	72.40	0.1	287	0.02%
2024/11/15	1	72.91	0	0.00	72.80	1	285	0.36%
2024/11/14	0	73.43	0	0.00	73.00	0	283	0.00%
2024/11/13	0	73.90	1.3	73.92	73.80	-1.2	280	-0.43%
2024/11/12	2.3	73.46	4	73.80	73.90	-1.7	286	-0.61%
2024/11/11	0	0.00	1	73.60	74.10	-1	286	-0.35%
2024/11/08	0	0.00	7	73.43	73.30	-7	283	-2.47%
2024/11/07	10	73.50	0	0.00	73.40	10	283	3.53%
2024/11/06	0	73.40	1	73.31	73.30	-1	285	-0.35%
2024/11/05	0	0.00	6	73.35	73.30	-6	288	-2.08%
2024/11/04	5	73.30	1	73.20	73.30	4	299	1.35%
2024/11/01	0	0.00	6	73.22	73.30	-6	322	-1.86%
2024/10/30	0	73.60	0	0.00	73.30	0	319	0.01%
2024/10/29	0	0.00	10	73.40	73.50	-10	320	-3.12%
2024/10/25	11	73.66	0	0.00	73.60	11	332	3.32%
2024/10/23	0	0.00	0	73.80	73.70	0	356	0.00%
2024/10/22	1	73.51	0	0.00	73.60	1	364	0.28%
2024/10/21	0	0.00	0	73.90	73.80	0	375	0.00%
2024/10/18	1	73.80	1.1	74.18	73.70	-0.1	388	-0.03%
2024/10/17	0	74.10	0	0.00	74.00	0	392	0.00%
2024/10/16	1.1	73.51	0	0.00	73.50	1.1	397	0.26%
2024/10/14	2	73.45	6	73.30	73.30	-4	397	-1.00%
2024/10/11	0	0.00	4	73.40	73.20	-4	398	-1.00%
2024/10/09	2.1	73.55	0	0.00	73.40	2.1	401	0.52%
2024/10/08	0	0.00	5	74.24	73.90	-5	410	-1.22%
2024/10/07	0.1	73.55	0	0.00	73.40	0.1	411	0.03%
2024/10/04	1	73.20	0	0.00	73.40	1	414	0.24%
2024/10/01	0	73.83	0	0.00	73.80	0	419	0.01%
2024/09/30	0	0.00	1	73.50	73.50	-1	427	-0.23%
2024/09/27	1	74.20	1	74.70	74.00	0	429	0.00%
2024/09/26	0	0.00	2	73.40	73.40	-2	418	-0.48%
2024/09/25	0	0.00	3	73.63	73.60	-3	422	-0.71%
2024/09/24	1	73.70	0	0.00	73.70	1	425	0.24%
2024/09/23	0	0.00	2	73.85	73.70	-2	427	-0.47%
2024/09/20	0	0.00	0	73.50	73.50	0	433	0.00%
2024/09/19	0	0.00	1	73.30	73.30	-1	433	-0.23%
2024/09/18	0	73.60	0	0.00	73.30	0	436	0.00%
2024/09/16	1	73.50	0	0.00	73.70	1	437	0.23%
2024/09/12	0	73.20	0	0.00	73.10	0	443	0.00%
2024/09/11	1.1	73.10	0	0.00	73.10	1.1	444	0.24%
2024/09/10	0	0.00	0	73.60	73.20	0	445	0.00%
2024/09/09	0	73.30	0	0.00	73.50	0	447	0.00%
2024/09/06	0	73.60	0	0.00	73.30	0	449	0.00%
2024/09/05	0	0.00	1	73.40	73.20	-1	454	-0.22%
2024/09/04	1	73.51	0	0.00	73.30	1	467	0.22%
2024/09/03	1	74.70	0	74.60	74.60	1	466	0.21%
2024/09/02	0	0.00	1	75.20	75.00	-1	467	-0.21%
2024/08/29	0	0.00	0	74.70	74.80	0	469	0.00%
2024/08/28	0	0.00	0	74.30	74.70	0	471	0.00%
2024/08/27	0	0.00	5	74.50	74.50	-5	477	-1.05%
2024/08/23	1	74.30	7	74.70	74.00	-6	481	-1.25%
2024/08/22	2	73.90	3	74.13	73.80	-1	475	-0.21%
2024/08/21	0	73.70	0	74.10	73.80	0	482	0.00%
2024/08/20	0	73.42	0	0.00	73.30	0	483	0.01%
2024/08/19	4.1	73.40	0	0.00	73.20	4.1	489	0.83%
2024/08/16	2	73.40	0	0.00	73.40	2	493	0.41%
2024/08/15	0.1	73.97	0	0.00	73.60	0.1	497	0.01%
2024/08/14	8	73.49	0	0.00	74.10	8	500	1.60%
2024/08/13	0	73.60	0	74.10	74.10	0	499	0.00%
2024/08/12	0	73.39	0	0.00	73.60	0	505	0.00%
2024/08/09	1.1	73.40	0	0.00	73.30	1.1	506	0.21%
2024/08/08	0	73.40	1	73.10	73.30	-1	516	-0.19%
2024/08/07	1	72.58	1	73.00	72.70	0	518	0.01%
2024/08/06	1	70.21	4	70.10	71.50	-3	521	-0.57%
2024/08/05	8.1	71.64	10	71.97	70.60	-1.9	522	-0.36%
2024/08/02	5	74.20	1	74.30	73.90	4	513	0.78%
2024/07/31	0	74.30	0	0.00	74.10	0	516	0.00%
2024/07/30	1.3	73.44	1	73.40	73.90	0.3	516	0.06%
2024/07/29	10.1	74.26	1	74.20	74.00	9.1	510	1.79%
2024/07/26	1.1	74.62	0	0.00	74.80	1.1	498	0.21%
2024/07/23	1	74.91	1	75.20	75.10	0	495	0.01%
2024/07/22	11.1	74.87	12	75.12	74.90	-0.9	489	-0.19%
2024/07/19	6	75.82	0	0.00	75.50	6	476	1.27%
2024/07/18	1	76.20	0	0.00	76.10	1	472	0.22%
2024/07/17	7	76.23	0	0.00	76.10	7	467	1.50%
2024/07/16	0	76.30	0	0.00	76.10	0	465	0.00%
2024/07/15	1	76.10	0	0.00	76.20	1	484	0.21%
2024/07/12	0.1	76.35	0	0.00	76.50	0.1	484	0.01%
2024/07/11	1	76.01	0	0.00	76.30	1	486	0.21%
2024/07/10	2.1	76.00	0	0.00	75.80	2.1	496	0.42%
2024/07/09	2	76.10	4	76.10	76.20	-2	493	-0.41%
2024/06/19	2	76.65	0	0.00	76.30	2	625	0.32%
2024/06/18	1	76.60	0	0.00	76.90	1	634	0.16%
2024/06/17	4	76.20	0	0.00	76.50	4	651	0.61%
2024/06/11	0	0.00	1	76.60	76.10	-1	687	-0.15%
2024/06/03	0	0.00	2	77.35	77.60	-2	738	-0.27%
2024/05/30	1	76.70	0	0.00	76.60	1	767	0.13%
2024/05/24	0	0.00	5	76.80	77.40	-5	788	-0.63%
2024/05/23	0	0.00	2	77.30	77.00	-2	801	-0.25%
2024/05/21	1	78.30	0	0.00	78.10	1	819	0.12%
2024/05/16	1	77.90	0	0.00	77.30	1	839	0.12%
2024/05/13	1	78.50	1	78.30	78.70	0	834	0.00%
2024/05/10	1	78.40	0	0.00	78.40	1	830	0.12%
2024/05/09	1	78.10	0	0.00	78.00	1	828	0.12%
2024/05/08	1	78.50	2	78.50	78.60	-1	817	-0.12%
2024/05/07	0	0.00	1	77.60	77.30	-1	810	-0.12%
2024/05/06	2	77.70	0	0.00	77.60	2	810	0.25%
2024/04/24	0	76.40	0	0.00	76.50	0	812	0.00%
2024/04/18	0	0.00	1	77.50	77.40	-1	799	-0.13%
2024/04/17	0	0.00	3	76.90	77.10	-3	796	-0.38%
2024/04/16	0	0.00	0.1	77.50	76.90	-0.1	795	-0.01%
2024/04/15	1	78.10	0	0.00	78.00	1	789	0.13%
2024/04/02	0.1	78.62	0	0.00	78.40	0.1	772	0.01%
2024/04/01	1	78.30	0	0.00	78.40	1	772	0.13%
2024/03/28	5	78.22	0	0.00	78.30	5	766	0.65%
2024/03/26	6	81.53	0	0.00	81.20	6	685	0.88%
2024/03/25	1	81.80	0	0.00	81.80	1	675	0.15%
2024/03/21	0.1	81.90	7	81.70	81.80	-7	659	-1.05%
2024/03/14	0	0.00	2	81.30	81.90	-2	636	-0.31%
2024/03/12	0	0.00	4	81.15	81.30	-4	658	-0.61%
2024/03/11	0	0.00	6	80.60	80.80	-6	668	-0.90%
2024/03/08	0	0.00	4	81.00	79.80	-4	660	-0.61%
2024/03/05	0	0.00	13	82.90	82.00	-13	663	-1.96%
2024/03/04	1	80.80	2	81.40	81.30	-1	645	-0.15%
2024/03/01	0	0.00	1	80.80	80.80	-1	657	-0.15%
2024/02/29	0	0.00	2	81.20	81.00	-2	683	-0.29%
2024/02/26	5	81.40	0	0.00	81.70	5	677	0.74%
2024/02/22	0	0.00	2	82.00	81.40	-2	675	-0.30%
2024/02/21	1	81.00	0	0.00	81.10	1	665	0.15%
2024/02/20	1	81.00	1	81.00	80.90	0	668	0.00%
2024/02/19	1	80.80	0	0.00	80.90	1	667	0.15%