東洋 (4105)-臺銀-高雄券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
76.5
漲跌
▲0.1
漲幅
+0.13%
成交量
341張
產業
上櫃生技醫療類股
342人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	1	76.60	76.10	-1	687	-0.15%
2024/06/03	0	0.00	2	77.35	77.60	-2	738	-0.27%
2024/05/30	1	76.70	0	0.00	76.60	1	767	0.13%
2024/05/24	0	0.00	5	76.80	77.40	-5	788	-0.63%
2024/05/23	0	0.00	2	77.30	77.00	-2	801	-0.25%
2024/05/21	1	78.30	0	0.00	78.10	1	819	0.12%
2024/05/16	1	77.90	0	0.00	77.30	1	839	0.12%
2024/05/13	1	78.50	1	78.30	78.70	0	834	0.00%
2024/05/10	1	78.40	0	0.00	78.40	1	830	0.12%
2024/05/09	1	78.10	0	0.00	78.00	1	828	0.12%
2024/05/08	1	78.50	2	78.50	78.60	-1	817	-0.12%
2024/05/07	0	0.00	1	77.60	77.30	-1	810	-0.12%
2024/05/06	2	77.70	0	0.00	77.60	2	810	0.25%
2024/04/24	0	76.40	0	0.00	76.50	0	812	0.00%
2024/04/18	0	0.00	1	77.50	77.40	-1	799	-0.13%
2024/04/17	0	0.00	3	76.90	77.10	-3	796	-0.38%
2024/04/16	0	0.00	0.1	77.50	76.90	-0.1	795	-0.01%
2024/04/15	1	78.10	0	0.00	78.00	1	789	0.13%
2024/04/02	0.1	78.62	0	0.00	78.40	0.1	772	0.01%
2024/04/01	1	78.30	0	0.00	78.40	1	772	0.13%
2024/03/28	5	78.22	0	0.00	78.30	5	766	0.65%
2024/03/26	6	81.53	0	0.00	81.20	6	685	0.88%
2024/03/25	1	81.80	0	0.00	81.80	1	675	0.15%
2024/03/21	0.1	81.90	7	81.70	81.80	-7	659	-1.05%
2024/03/14	0	0.00	2	81.30	81.90	-2	636	-0.31%
2024/03/12	0	0.00	4	81.15	81.30	-4	658	-0.61%
2024/03/11	0	0.00	6	80.60	80.80	-6	668	-0.90%
2024/03/08	0	0.00	4	81.00	79.80	-4	660	-0.61%
2024/03/05	0	0.00	13	82.90	82.00	-13	663	-1.96%
2024/03/04	1	80.80	2	81.40	81.30	-1	645	-0.15%
2024/03/01	0	0.00	1	80.80	80.80	-1	657	-0.15%
2024/02/29	0	0.00	2	81.20	81.00	-2	683	-0.29%
2024/02/26	5	81.40	0	0.00	81.70	5	677	0.74%
2024/02/22	0	0.00	2	82.00	81.40	-2	675	-0.30%
2024/02/21	1	81.00	0	0.00	81.10	1	665	0.15%
2024/02/20	1	81.00	1	81.00	80.90	0	668	0.00%
2024/02/19	1	80.80	0	0.00	80.90	1	667	0.15%
2024/01/31	0	77.90	0	0.00	77.80	0	787	0.00%
2024/01/29	0	78.00	0	0.00	77.90	0	879	0.00%
2024/01/25	2	78.00	1	78.00	78.10	1	912	0.11%
2024/01/18	1	77.10	0	0.00	77.80	1	1,155	0.09%
2024/01/17	1	78.20	0	0.00	78.20	1	1,168	0.09%
2024/01/16	0	0.00	1	79.80	79.30	-1	1,163	-0.09%
2024/01/12	0	0.00	2	79.50	79.50	-2	1,165	-0.17%
2024/01/11	0	0.00	2	79.30	79.50	-2	1,173	-0.17%
2024/01/10	0	0.00	3	79.40	79.40	-3	1,184	-0.25%
2024/01/09	0	0.00	3	79.80	79.20	-3	1,196	-0.25%
2024/01/04	2	79.80	0	0.00	79.80	2	1,234	0.16%
2024/01/02	1	80.60	0	0.00	80.60	1	1,245	0.08%
2023/12/22	1	80.00	0	0.00	80.00	1	1,242	0.08%
2023/12/15	0	0.00	1	80.70	80.50	-1	1,248	-0.08%
2023/12/14	0	0.00	2	80.50	80.60	-2	1,249	-0.16%
2023/12/13	2	80.50	0	0.00	80.10	2	1,247	0.16%
2023/12/08	0	81.10	0	0.00	81.10	0	1,254	0.00%
2023/12/07	8.1	81.30	0	0.00	81.10	8.1	1,247	0.65%
2023/12/06	1	82.60	0	0.00	82.90	1	1,214	0.08%
2023/12/05	6	82.85	0	0.00	83.10	6	1,201	0.50%
2023/11/30	0.2	83.00	0	0.00	83.00	0.2	1,181	0.01%
2023/11/29	0.1	83.90	0	0.00	84.00	0.1	1,160	0.01%
2023/11/28	1	83.80	0	0.00	84.50	1	1,152	0.09%
2023/11/27	1	83.10	0	0.00	83.60	1	1,134	0.09%
2023/11/23	0	0.00	1	82.60	82.80	-1	1,094	-0.09%
2023/11/17	0	0.00	1	81.90	81.60	-1	1,060	-0.09%
2023/11/15	0	0.00	2	81.50	81.50	-2	1,047	-0.19%
2023/11/14	4.3	81.31	3	81.50	81.20	1.3	1,037	0.12%
2023/11/13	1.1	84.85	14.1	84.09	84.20	-13	974	-1.34%
2023/11/10	1.3	85.20	0	0.00	84.70	1.3	961	0.13%
2023/11/09	1.4	85.59	0	0.00	84.90	1.4	936	0.14%
2023/11/08	2	86.00	9	86.42	85.80	-7	921	-0.76%
2023/11/07	12	86.58	4	86.38	86.30	8	898	0.89%
2023/11/06	1	83.80	0	0.00	83.90	1	825	0.12%
2023/11/03	0	0.00	1	83.30	83.30	-1	806	-0.12%
2023/11/02	1	83.50	1.1	83.71	83.80	-0.1	789	-0.01%
2023/11/01	0	0.00	2	85.40	84.50	-2	768	-0.26%
2023/10/31	0	0.00	0.5	84.84	83.90	-0.5	744	-0.07%
2023/10/30	0	0.00	8	83.19	83.60	-8	711	-1.12%
2023/10/27	4.3	83.96	4	84.30	83.00	0.3	681	0.04%
2023/10/26	5	81.44	4	81.50	81.30	1	585	0.17%
2023/10/25	16.1	81.30	0	0.00	80.40	16.1	557	2.89%
2023/10/18	0.1	79.30	0	0.00	79.00	0.1	553	0.02%
2023/10/17	0.5	79.80	0	0.00	79.50	0.5	553	0.08%
2023/10/13	1.5	80.01	0	0.00	79.40	1.5	553	0.26%
2023/10/12	0	0.00	1	78.40	78.40	-1	535	-0.19%
2023/10/04	0	0.00	2	77.40	76.80	-2	539	-0.37%
2023/09/27	0	0.00	2	76.70	77.20	-2	561	-0.36%
2023/09/26	0	0.00	1	76.90	76.70	-1	568	-0.18%
2023/09/12	0	0.00	1	75.50	75.60	-1	640	-0.16%
2023/09/08	1	76.20	0	0.00	75.90	1	653	0.15%
2023/09/07	1	76.70	0	0.00	76.20	1	668	0.15%
2023/09/06	2	76.60	0	0.00	76.80	2	672	0.30%
2023/09/05	2	76.60	0	0.00	76.60	2	666	0.30%
2023/09/04	0	0.00	1.1	76.50	76.60	-1.1	667	-0.16%
2023/08/28	0	0.00	0.2	75.20	75.10	-0.2	684	-0.03%
2023/08/23	0.3	75.40	0	0.00	75.30	0.3	695	0.04%
2023/08/18	0	0.00	1	75.10	75.00	-1	705	-0.14%
2023/08/17	0	0.00	2	74.80	75.00	-2	706	-0.28%
2023/08/16	0	0.00	1	75.00	74.90	-1	710	-0.14%
2023/08/15	0	0.00	2	75.00	75.30	-2	709	-0.28%
2023/08/14	0.2	75.20	2	75.60	75.00	-1.8	713	-0.25%
2023/08/11	0	0.00	2	75.70	75.60	-2	707	-0.28%
2023/08/10	0	0.00	1	76.20	75.80	-1	706	-0.14%
2023/08/09	1.1	75.93	1	75.80	76.00	0.1	708	0.01%
2023/08/07	0	0.00	1	75.90	75.90	-1	712	-0.14%
2023/08/04	0.1	75.80	2	75.40	75.90	-2	712	-0.27%
2023/07/31	0.5	76.90	0	0.00	76.50	0.5	712	0.07%
2023/07/25	1	77.30	0	0.00	77.60	1	715	0.14%
2023/07/24	2	76.60	0	0.00	77.70	2	721	0.28%
2023/07/20	1	79.00	0	0.00	78.90	1	726	0.14%
2023/07/19	5	78.42	1	78.50	78.40	4	719	0.56%
2023/07/18	2	78.60	0	0.00	78.00	2	710	0.28%
2023/07/17	2	77.80	1	78.50	78.80	1	715	0.14%
2023/07/12	0	0.00	1	77.90	77.80	-1	709	-0.14%
2023/07/11	1	77.50	1	77.50	77.60	0	707	0.00%
2023/07/07	0	78.70	0	0.00	78.50	0	727	0.00%
2023/07/06	0.1	77.80	0	0.00	77.70	0.1	725	0.01%
2023/07/05	1.1	78.53	0	0.00	78.10	1.1	716	0.15%
2023/07/04	0.1	78.60	1	78.70	78.50	-1	708	-0.13%
2023/07/03	0	0.00	2	78.70	79.00	-2	701	-0.29%
2023/06/30	0	0.00	4	79.03	78.40	-4	688	-0.58%
2023/06/29	0	0.00	2	77.70	78.10	-2	647	-0.31%
2023/06/28	1	77.10	0	0.00	77.10	1	650	0.15%
2023/06/26	0	0.00	1	76.10	75.80	-1	680	-0.15%
2023/06/16	1	76.60	0	0.00	76.40	1	714	0.14%
2023/06/15	2	76.05	0	0.00	76.20	2	702	0.28%
2023/06/13	1	76.40	0	0.00	76.50	1	728	0.14%
2023/06/12	1	75.70	0	0.00	75.30	1	722	0.14%
2023/06/08	2	75.70	1	76.20	75.70	1	736	0.14%
2023/05/30	3	75.07	0	0.00	74.80	3	754	0.40%
2023/05/23	0	0.00	0.2	76.10	76.30	-0.2	765	-0.03%
2023/05/19	0.1	75.60	0	0.00	75.40	0.1	761	0.01%
2023/05/16	0.2	75.40	0	0.00	75.10	0.2	775	0.03%
2023/05/15	0	0.00	3	75.13	75.40	-3	778	-0.39%
2023/05/11	1	75.10	0	0.00	75.00	1	796	0.13%
2023/05/10	1.1	75.81	0	0.00	75.70	1.1	808	0.13%
2023/05/09	1	76.40	0	0.00	75.60	1	812	0.12%
2023/05/08	3	76.73	0	0.00	76.80	3	811	0.37%
2023/05/04	2	77.20	0	0.00	77.30	2	835	0.24%
2023/04/28	1	76.60	5	76.64	76.90	-4	888	-0.45%
2023/04/27	3	75.73	1	76.00	75.80	2	885	0.23%
2023/04/26	1	74.60	1	75.00	75.90	0	875	0.00%
2023/04/25	0	0.00	2	76.60	75.50	-2	865	-0.23%
2023/04/24	2	76.10	2	75.70	75.90	0	865	0.00%
2023/04/21	1	75.80	0	0.00	75.30	1	870	0.11%
2023/04/20	1	77.00	0	0.00	76.30	1	875	0.11%
2023/04/18	1	77.40	2	77.55	77.20	-1	920	-0.11%
2023/04/12	1	77.80	0	0.00	77.70	1	944	0.11%
2023/04/11	1.2	76.72	0	0.00	76.60	1.2	957	0.13%
2023/04/10	1	76.90	0	0.00	76.80	1	990	0.10%
2023/04/07	0	0.00	1	77.40	77.10	-1	1,032	-0.10%
2023/04/06	1	76.20	0	0.00	76.80	1	1,147	0.09%
2023/03/31	2	76.60	0	0.00	76.20	2	1,160	0.17%
2023/03/30	3	76.70	0	0.00	76.80	3	1,178	0.25%
2023/03/29	1	79.70	0	0.00	79.70	1	1,180	0.08%
2023/03/28	2	79.50	45	80.40	79.40	-43	1,199	-3.59%
2023/03/27	4	79.15	7	80.06	79.90	-3	1,237	-0.24%
2023/03/23	0	78.80	0	0.00	78.90	0	1,271	0.00%
2023/03/20	0	77.40	2	77.20	77.40	-2	1,442	-0.14%
2023/03/17	2	76.10	0	0.00	77.00	2	1,555	0.13%
2023/03/16	8	76.25	2	77.10	76.20	6	1,629	0.37%
2023/03/15	0	0.00	2	77.00	77.20	-2	1,767	-0.11%
2023/03/14	2	76.85	4	77.10	76.80	-2	1,780	-0.11%
2023/03/13	8	77.15	1	77.70	77.10	7	1,792	0.39%
2023/03/10	22	77.94	0	0.00	77.70	22	1,808	1.22%
2023/03/09	10	78.60	0	0.00	78.50	10	1,834	0.55%
2023/03/08	0	0.00	1	79.10	78.70	-1	1,862	-0.05%
2023/03/06	4	78.70	0	0.00	78.90	4	1,910	0.21%
2023/03/02	2	77.95	2	78.00	78.10	0	2,118	0.00%
2023/03/01	1	77.90	0	0.00	77.90	1	2,314	0.04%
2023/02/24	1	78.00	0	0.00	78.40	1	2,682	0.04%
2023/02/23	0	0.00	1	78.00	78.00	-1	2,904	-0.03%
2023/02/17	0	0.00	4	77.65	78.20	-4	2,918	-0.14%
2023/02/16	1	77.50	2	77.50	77.60	-1	2,932	-0.03%
2023/02/15	3	77.60	2	78.00	77.40	1	2,943	0.03%
2023/02/10	1.1	77.73	1	78.00	77.90	0.1	2,998	0.00%
2023/02/09	2	78.70	0	0.00	78.30	2	2,994	0.07%
2023/02/08	2	79.20	0	0.00	79.10	2	2,984	0.07%
2023/02/03	1	78.00	2	78.65	78.50	-1	2,973	-0.03%
2023/02/02	0	0.00	1	78.40	78.30	-1	2,970	-0.03%
2023/02/01	2	77.60	0	0.00	77.40	2	2,953	0.07%
2023/01/31	1	77.10	0	0.00	77.60	1	2,956	0.03%
2023/01/30	2	77.25	6	76.90	76.90	-4	2,948	-0.14%
2023/01/17	1	78.30	0	0.00	77.90	1	2,916	0.03%
2023/01/16	2	78.50	0	0.00	78.30	2	2,911	0.07%
2023/01/13	1.3	78.72	0	0.00	78.70	1.3	2,909	0.04%
2023/01/12	1	79.10	0	0.00	78.50	1	2,913	0.03%
2023/01/11	0	0.00	1.2	79.12	79.00	-1.2	2,915	-0.04%
2023/01/09	10.5	80.62	0	0.00	79.60	10.5	2,930	0.36%
2023/01/06	0	0.00	1	83.00	81.90	-1	2,888	-0.03%
2023/01/04	0	0.00	0	84.00	83.60	0	2,862	0.00%
2023/01/03	0	0.00	0	83.50	83.50	0	2,860	0.00%
2022/12/30	0	0.00	2	83.70	83.40	-2	2,871	-0.07%
2022/12/28	1	83.10	0	0.00	83.00	1	2,832	0.04%
2022/12/27	4	83.13	0	0.00	83.00	4	2,795	0.14%
2022/12/26	0	0.00	6	84.74	84.70	-6	2,758	-0.22%
2022/12/23	0	0.00	2	82.21	82.80	-2	2,644	-0.08%
2022/12/22	0	0.00	1.5	82.63	82.60	-1.5	2,644	-0.06%
2022/12/20	1	82.30	4	82.53	81.70	-3	2,619	-0.11%
2022/12/19	0	0.00	9.2	82.99	83.70	-9.2	2,585	-0.35%
2022/12/16	2	82.25	6	82.32	81.40	-4	2,534	-0.16%
2022/12/15	1	82.30	0	0.00	82.60	1	2,504	0.04%
2022/12/14	0	0.00	1	82.80	83.10	-1	2,473	-0.04%
2022/12/13	3	82.97	2	82.75	81.60	1	2,420	0.04%
2022/12/12	0.2	82.07	2	82.50	81.60	-1.8	2,345	-0.08%
2022/12/09	3	82.70	5	82.80	83.00	-2	2,309	-0.09%
2022/12/08	6	81.50	7.2	81.20	81.00	-1.2	2,213	-0.05%
2022/12/07	18.5	81.28	14.4	81.73	80.80	4.1	2,138	0.19%
2022/12/06	1	79.00	2	79.30	78.30	-1	2,001	-0.05%
2022/12/05	1	78.90	1	79.20	79.00	0	2,008	0.00%
2022/12/02	1	77.70	2	78.20	77.70	-1	2,023	-0.05%
2022/12/01	3	78.40	4	78.10	78.50	-1	2,022	-0.05%
2022/11/29	3	77.43	1	77.60	77.50	2	1,997	0.10%
2022/11/28	3	79.60	3	79.07	78.80	0	1,997	0.00%
2022/11/25	4	80.45	2	79.40	79.20	2	1,985	0.10%
2022/11/24	8.5	82.97	2.1	82.73	82.10	6.4	1,923	0.33%
2022/11/23	10	83.46	11.3	83.83	84.40	-1.3	1,804	-0.07%
2022/11/22	16	84.57	19	84.95	82.00	-3	1,629	-0.18%
2022/11/21	0.5	81.70	9	81.96	82.70	-8.5	1,286	-0.66%
2022/11/15	0	0.00	1	75.00	75.10	-1	1,223	-0.08%
2022/11/10	1	75.40	1	78.50	74.80	0	1,194	0.00%
2022/11/08	0	0.00	1	74.70	74.00	-1	1,140	-0.09%
2022/11/07	1	76.10	1	75.30	75.60	0	1,128	0.00%
2022/11/03	2	75.60	1	75.11	75.30	1	1,124	0.09%
2022/11/02	0	0.00	0	75.30	75.80	0	1,118	0.00%
2022/10/31	1	74.90	0	74.70	74.90	1	1,104	0.09%
2022/10/27	1	73.50	1	74.50	74.40	0	1,113	0.00%
2022/10/26	0	0.00	0	73.40	73.50	0	1,110	0.00%
2022/10/24	0	0.00	1	73.30	73.40	-1	1,098	-0.09%
2022/10/21	0	0.00	0	72.70	72.40	0	1,093	0.00%
2022/10/20	1	73.20	0	73.30	72.80	1	1,093	0.09%
2022/10/18	0	0.00	2	74.90	75.30	-2	1,090	-0.19%
2022/10/13	3	72.43	0	0.00	71.70	3	1,085	0.28%
2022/10/07	0	0.00	4	74.62	74.10	-4	1,107	-0.36%
2022/10/06	1	73.00	0	0.00	73.10	1	1,096	0.09%
2022/10/04	0	0.00	1	72.60	72.80	-1	1,114	-0.09%
2022/09/29	5	72.70	3	72.10	72.70	2	1,207	0.17%
2022/09/28	1	70.50	0	0.00	70.20	1	1,208	0.08%
2022/09/26	1	71.20	0	0.00	71.00	1	1,209	0.08%
2022/09/22	0	0.00	8	71.80	73.10	-8	1,224	-0.65%
2022/09/21	1	72.80	0	72.60	72.20	1	1,240	0.08%
2022/09/16	3	72.77	0	0.00	72.10	3	1,289	0.23%
2022/09/15	1	74.00	0	0.00	74.00	1	1,288	0.08%
2022/09/14	0	0.00	2	76.40	75.20	-2	1,268	-0.16%
2022/09/12	7	77.16	3	77.33	77.30	4	1,237	0.32%
2022/09/08	4	77.50	8	76.88	77.50	-4	1,213	-0.33%
2022/09/07	1	75.90	0	0.00	75.40	1	1,185	0.08%
2022/09/06	2	76.00	0	0.00	74.50	2	1,161	0.17%
2022/09/05	0	0.00	3	77.40	76.40	-3	1,138	-0.26%
2022/08/29	0	0.00	3	74.77	74.40	-3	1,046	-0.29%
2022/08/25	2	76.90	37	77.85	76.60	-35	990	-3.54%
2022/08/24	3	75.30	5	75.00	75.10	-2	902	-0.22%
2022/08/23	1	72.20	1	72.50	73.20	0	841	0.00%
2022/08/22	0	0.00	3	73.40	72.80	-3	830	-0.36%
2022/08/18	1	70.70	0	0.00	71.20	1	817	0.12%
2022/08/10	2	69.85	0	0.00	69.90	2	814	0.25%
2022/08/09	0	0.00	1	69.70	69.80	-1	815	-0.12%
2022/08/04	0	0.00	5	68.50	68.50	-5	845	-0.59%
2022/07/27	0	0.00	8	71.71	71.80	-8	887	-0.90%
2022/07/20	1	69.80	0	0.00	69.50	1	917	0.11%
2022/07/18	0	0.00	2.2	72.22	72.50	-2.2	997	-0.22%
2022/07/15	1	73.30	0	0.00	72.30	1	1,057	0.09%
2022/07/14	1	72.90	1	73.50	72.50	0	1,096	0.00%
2022/07/13	1.7	73.44	13	73.33	73.00	-11.3	1,171	-0.96%
2022/07/12	1	73.50	5	74.86	73.80	-4	1,296	-0.31%
2022/07/11	2	75.20	2	74.85	75.50	0	1,363	0.00%
2022/07/08	3	75.10	6	74.77	75.20	-3	1,467	-0.20%
2022/07/07	15	73.47	1	73.60	72.70	14	1,471	0.95%
2022/07/01	0	0.00	3	71.93	71.10	-3	1,414	-0.21%
2022/06/30	4	73.92	0	0.00	71.80	4	1,402	0.29%
2022/06/29	4	73.75	10	73.50	73.90	-6	1,384	-0.43%
2022/06/28	0	72.60	0	0.00	73.10	0	1,367	0.00%
2022/06/24	1	73.40	1	73.10	72.80	0	1,348	0.00%
2022/06/21	1	69.30	1	70.60	70.50	0	1,304	0.00%
2022/06/17	0	0.00	2	70.55	70.00	-2	1,297	-0.15%
2022/06/15	0	0.00	4	70.23	70.00	-4	1,288	-0.31%
2022/06/10	5	71.40	6	71.18	71.30	-1	1,281	-0.08%
2022/06/06	0	0.00	0	69.10	69.50	0	1,267	0.00%
2022/06/02	0	0.00	1	69.30	69.10	-1	1,277	-0.08%
2022/05/31	0	0.00	0.5	69.00	68.90	-0.5	1,287	-0.04%
2022/05/30	1	69.00	0.5	68.90	69.10	0.5	1,289	0.04%
2022/05/27	1	68.90	0	0.00	68.90	1	1,290	0.08%
2022/05/23	0	0.00	1	68.00	68.00	-1	1,276	-0.08%
2022/05/19	1	67.50	0	0.00	67.70	1	1,283	0.08%
2022/05/13	0	0.00	1	68.40	68.00	-1	1,279	-0.08%
2022/05/12	1	67.10	0	0.00	67.00	1	1,273	0.08%
2022/05/11	1	68.10	0.5	68.70	68.10	0.6	1,260	0.04%
2022/05/10	0.1	68.90	1	68.40	69.00	-1	1,256	-0.08%
2022/05/09	1	70.10	0	0.00	69.20	1	1,246	0.08%
2022/05/06	2	70.90	0	71.00	70.90	2	1,238	0.16%
2022/05/05	0	72.80	0	0.00	72.50	0	1,221	0.00%
2022/05/04	0.1	73.80	0	0.00	73.40	0.1	1,209	0.01%
2022/04/28	0.1	74.40	0	0.00	74.40	0.1	1,181	0.01%
2022/04/27	0	0.00	0.1	73.60	74.50	-0.1	1,167	-0.01%
2022/04/26	4	74.25	3	75.00	73.80	1	1,147	0.09%
2022/04/25	3	74.51	2	76.20	74.10	1	1,134	0.09%
2022/04/22	6	75.43	16	76.21	75.40	-10	1,098	-0.91%
2022/04/21	0.2	77.60	0	0.00	77.30	0.2	1,038	0.02%
2022/04/20	2	76.30	6	76.90	76.80	-4	957	-0.42%
2022/04/19	10.1	76.69	7	76.56	77.50	3.1	915	0.34%
2022/04/18	18	77.57	11	77.58	76.70	7	833	0.84%
2022/04/15	2	75.15	0	0.00	74.70	2	702	0.28%
2022/04/14	23	74.28	40	75.14	75.80	-17	622	-2.73%
2022/04/13	7	72.40	5	71.50	72.50	2	490	0.41%
2022/03/30	7	69.13	0	0.00	69.20	7	455	1.54%
2022/03/29	7	68.41	0	0.00	68.90	7	456	1.53%
2022/03/24	2	69.00	0	0.00	69.10	2	448	0.45%
2022/03/22	3	68.50	0	0.00	68.80	3	465	0.64%
2022/03/17	1	68.50	2	68.30	68.30	-1	472	-0.21%
2022/03/14	0	0.00	0.3	68.70	68.70	-0.3	488	-0.06%
2022/03/10	1	68.20	0.4	68.00	68.40	0.6	493	0.12%
2022/03/09	0	0.00	1	67.50	67.50	-1	494	-0.20%
2022/03/07	1	68.10	0	0.00	67.80	1	486	0.21%
2022/03/02	0	0.00	1	68.70	69.20	-1	496	-0.20%
2022/02/25	1	68.30	1	68.20	68.20	0	495	0.00%
2022/02/24	1	68.50	0	0.00	68.20	1	495	0.20%
2022/02/23	1	69.00	0	0.00	68.90	1	488	0.20%
2022/02/22	1	68.80	2	69.20	68.80	-1	489	-0.20%
2022/02/21	3	69.80	1	69.70	69.70	2	492	0.41%
2022/02/18	1	68.90	1	69.00	69.00	0	488	0.00%
2022/02/16	1	69.00	3	69.67	69.10	-2	488	-0.41%
2022/02/15	0	0.00	60	69.33	69.10	-60	490	-12.24%
2022/02/14	1	68.60	2	68.30	68.70	-1	487	-0.21%
2022/02/11	0	0.00	3	69.10	68.70	-3	488	-0.61%
2022/02/10	0	0.00	1	69.00	69.30	-1	495	-0.20%
2022/02/09	2	68.90	2	68.90	69.00	0	499	0.00%
2022/02/08	0	0.00	1	68.10	68.80	-1	496	-0.20%
2022/02/07	0	0.00	3	67.40	68.00	-3	494	-0.61%
2022/01/26	0	0.00	6	67.23	67.30	-6	494	-1.21%
2022/01/25	11	67.73	3	67.57	67.50	8	495	1.62%
2022/01/24	20	68.00	0.1	68.10	68.10	19.9	495	4.02%
2022/01/17	1	69.10	0	0.00	69.00	1	529	0.19%
2022/01/14	0	0.00	1	68.30	68.20	-1	523	-0.19%
2022/01/13	0	0.00	5	67.90	68.20	-5	530	-0.94%
2022/01/12	10	67.94	0	0.00	68.00	10	544	1.84%
2022/01/10	1	68.10	0	0.00	68.20	1	588	0.17%
2022/01/07	4	68.00	0	0.00	68.00	4	587	0.68%
2022/01/06	5	68.10	0	0.00	68.10	5	586	0.85%
2022/01/05	4	68.20	0	0.00	68.20	4	592	0.67%
2022/01/04	2	68.20	0	0.00	68.30	2	594	0.34%
2022/01/03	1	68.60	0	0.00	68.60	1	592	0.17%
2021/12/29	1	68.20	0	0.00	68.40	1	591	0.17%
2021/12/27	15	68.21	1	68.30	68.20	14	613	2.28%
2021/12/24	10	68.40	0	0.00	68.50	10	618	1.62%
2021/12/22	0	0.00	1	69.00	68.90	-1	626	-0.16%
2021/12/21	0	0.00	0.2	69.00	68.80	-0.2	629	-0.03%
2021/12/20	0.2	68.30	0	0.00	68.80	0.2	632	0.03%
2021/12/16	0.1	70.00	17	69.48	69.90	-16.9	626	-2.70%
2021/12/15	16	68.16	0	0.00	68.40	16	617	2.59%
2021/12/10	0	69.10	0	0.00	69.10	0	614	0.00%
2021/12/09	0.1	69.85	25	69.70	69.40	-24.9	632	-3.94%
2021/12/08	1	69.90	24	69.90	69.80	-23	653	-3.52%
2021/12/07	0	0.00	1	69.30	69.40	-1	655	-0.15%
2021/12/02	7	68.27	0	0.00	68.10	7	710	0.99%
2021/11/30	10	68.77	1	69.00	68.10	9	718	1.25%
2021/11/29	0	0.00	3	69.43	69.30	-3	725	-0.41%
2021/11/26	3	69.17	0	70.10	69.20	3	724	0.41%
2021/11/25	2	69.10	1	69.60	69.10	1	727	0.14%
2021/11/24	2	69.00	0	0.00	69.40	2	732	0.27%
2021/11/23	3	69.07	0.2	69.30	69.00	2.8	741	0.38%
2021/11/22	1	69.10	0	0.00	69.10	1	782	0.13%
2021/11/19	19	69.17	0	0.00	69.00	19	853	2.23%
2021/11/18	5	69.00	1	69.60	69.70	4	858	0.47%
2021/11/17	0	0.00	0	69.20	69.20	0	857	0.00%
2021/11/16	1	69.20	0	0.00	69.00	1	862	0.12%
2021/11/15	0	0.00	1	69.30	69.20	-1	876	-0.11%
2021/11/12	2	69.10	0	0.00	69.10	2	905	0.22%
2021/11/11	1	70.00	0	0.00	69.90	1	949	0.11%
2021/11/09	0	0.00	28	70.69	70.70	-28	987	-2.84%
2021/11/05	2	68.50	1.4	68.53	68.70	0.6	986	0.06%
2021/11/03	1	68.10	0.2	68.50	68.30	0.8	1,009	0.08%
2021/11/02	6	68.15	0.2	68.40	68.00	5.8	1,016	0.57%
2021/11/01	9	68.21	0	0.00	68.30	9	1,022	0.88%
2021/10/29	8	68.46	0.3	68.70	68.60	7.8	1,022	0.76%
2021/10/27	0	0.00	0.3	68.00	68.40	-0.3	1,014	-0.03%
2021/10/26	0	68.30	0	0.00	68.00	0	1,025	0.00%
2021/10/22	1	67.80	0	0.00	67.80	1	1,045	0.10%
2021/10/21	0	0.00	25.3	68.29	67.70	-25.3	1,060	-2.39%
2021/10/20	2	68.10	0	0.00	68.20	2	1,064	0.19%
2021/10/19	3	66.87	1	66.60	67.30	2	1,080	0.19%
2021/10/18	4.1	67.47	3	67.37	67.00	1.1	1,097	0.10%
2021/10/14	0	67.00	0	0.00	67.20	0	1,367	0.00%
2021/10/13	2	66.75	0	0.00	66.40	2	1,386	0.14%
2021/10/05	0.1	68.00	0	0.00	68.70	0.1	1,560	0.01%
2021/10/04	1	69.10	0	0.00	68.20	1	1,567	0.06%
2021/10/01	0	70.50	0	0.00	70.50	0	1,581	0.00%
2021/09/29	0	72.50	1	73.00	72.30	-1	1,626	-0.06%
2021/09/28	0.1	74.00	1	73.90	73.80	-1	1,660	-0.06%
2021/09/27	2	74.50	0	0.00	74.50	2	1,690	0.12%
2021/09/22	2	75.10	0.2	74.80	75.50	1.8	2,110	0.09%
2021/09/17	1	75.20	0	0.00	75.60	1	2,141	0.05%
2021/09/14	3	75.93	0	0.00	75.70	3	2,223	0.13%
2021/09/13	3	79.20	2	79.50	79.50	1	2,243	0.04%
2021/09/10	2	79.20	1	79.46	79.30	1	2,316	0.04%
2021/09/09	1.1	79.97	0	0.00	79.30	1.1	2,405	0.05%
2021/09/08	4	80.48	1	81.10	80.50	3	2,424	0.12%
2021/09/07	0	0.00	1	80.50	80.80	-1	2,526	-0.04%
2021/09/06	3	79.47	0	0.00	79.40	3	2,656	0.11%
2021/09/03	1	79.50	0.2	79.55	79.30	0.8	3,029	0.03%
2021/09/02	1	78.98	0	0.00	78.60	1	3,354	0.03%
2021/08/30	0	0.00	2	79.60	79.50	-2	3,697	-0.05%
2021/08/26	3	80.20	0	0.00	79.70	3	3,772	0.08%
2021/08/25	2	82.05	6	81.45	81.20	-4	3,799	-0.11%
2021/08/24	0	0.00	1	77.80	77.10	-1	3,876	-0.03%
2021/08/18	0.2	78.00	0	0.00	77.50	0.2	4,618	0.00%
2021/08/17	1	79.10	0	0.00	78.90	1	4,751	0.02%
2021/08/13	0	0.00	5	80.00	78.50	-5	5,020	-0.10%
2021/08/11	0	0.00	4	77.80	77.70	-4	5,744	-0.07%
2021/08/10	0	0.00	1	78.70	78.60	-1	6,462	-0.02%
2021/08/09	0	0.00	1	78.90	78.80	-1	6,720	-0.01%
2021/08/04	1	79.80	0	0.00	79.80	1	8,591	0.01%
2021/08/03	2	80.50	0	0.00	80.00	2	9,046	0.02%
2021/08/02	1	80.30	0	0.00	80.50	1	9,263	0.01%
2021/07/30	1	80.30	0.2	79.90	80.40	0.8	9,538	0.01%
2021/07/29	1	78.70	1	79.10	79.20	0	9,604	0.00%
2021/07/28	1	78.70	0	0.00	78.60	1	9,660	0.01%
2021/07/27	0.2	79.00	0	0.00	78.70	0.2	9,665	0.00%
2021/07/23	1	79.80	3	79.87	79.80	-2	9,670	-0.02%
2021/07/22	3	80.50	4	80.45	80.10	-1	9,650	-0.01%
2021/07/21	2	82.55	1	81.20	81.20	1	9,634	0.01%
2021/07/20	25.7	85.43	17	85.69	83.10	8.7	9,585	0.09%
2021/07/16	0.1	81.10	0	0.00	81.00	0.1	9,345	0.00%
2021/07/13	1	79.20	5	78.50	78.50	-4	9,298	-0.04%
2021/07/12	2	81.80	1	81.10	81.20	1	9,232	0.01%
2021/07/08	2	81.35	2	81.75	81.70	0	9,234	0.00%
2021/07/07	7.3	82.80	2	82.20	82.20	5.3	9,211	0.06%
2021/07/06	1	83.10	0	0.00	82.90	1	9,202	0.01%
2021/07/05	3	83.47	2	83.40	84.00	1	9,194	0.01%
2021/07/02	1.2	84.18	0	0.00	84.20	1.2	9,165	0.01%
2021/07/01	6	85.87	0	0.00	84.80	6	9,159	0.07%
2021/06/30	11	87.27	6.1	87.74	87.20	4.9	9,130	0.05%
2021/06/29	1	83.30	3.1	84.58	87.00	-2.1	8,925	-0.02%
2021/06/28	1	83.00	0	0.00	83.10	1	8,826	0.01%
2021/06/25	0	0.00	1	84.60	84.10	-1	8,851	-0.01%
2021/06/23	1	85.10	7.2	85.22	84.00	-6.2	8,942	-0.07%
2021/06/22	6	84.42	4	84.43	84.10	2	8,948	0.02%
2021/06/21	3	85.17	2	85.25	84.80	1	8,960	0.01%
2021/06/18	6	84.32	0.3	86.86	86.80	5.7	8,923	0.06%
2021/06/17	5	84.60	0	0.00	84.40	5	8,877	0.06%
2021/06/16	1	84.30	0.2	84.50	83.90	0.8	8,862	0.01%
2021/06/15	16.2	83.29	22	82.64	82.70	-5.9	8,761	-0.07%
2021/06/11	39.2	89.78	42	87.87	86.10	-2.8	8,627	-0.03%
2021/06/10	25	89.64	21.2	89.44	89.50	3.8	8,274	0.05%
2021/06/09	15	84.43	18.2	84.52	85.70	-3.2	7,958	-0.04%
2021/06/08	3	82.03	4.4	83.66	84.00	-1.4	7,850	-0.02%
2021/06/04	2	81.05	4	80.28	79.80	-2	7,603	-0.03%
2021/06/03	1	81.50	2	80.85	80.70	-1	7,572	-0.01%
2021/06/02	1.3	81.97	1	81.10	81.10	0.3	7,569	0.00%
2021/06/01	1.4	82.14	4.2	81.90	84.20	-2.8	7,514	-0.04%
2021/05/31	17.5	81.66	18.2	81.26	82.00	-0.7	7,387	-0.01%
2021/05/28	6.1	87.02	4	86.85	86.50	2.1	7,134	0.03%
2021/05/27	13.1	88.06	2	87.45	88.10	11.1	7,049	0.16%
2021/05/26	5	86.84	15.2	85.98	86.20	-10.2	6,864	-0.15%
2021/05/25	10	84.38	3	84.10	83.90	7	6,675	0.10%
2021/05/24	5.1	87.27	5	87.88	85.70	0.1	6,529	0.00%
2021/05/21	2.2	87.75	14.2	85.16	85.40	-12	6,383	-0.19%
2021/05/20	11	88.00	11	88.78	85.20	0	6,286	0.00%
2021/05/19	31.1	90.58	16	90.84	87.30	15.1	6,076	0.25%
2021/05/18	34.3	89.25	20.5	88.91	93.70	13.8	5,650	0.24%
2021/05/17	17	88.36	7.3	88.45	88.50	9.7	4,937	0.20%
2021/05/14	14.1	79.39	76.1	77.47	80.50	-62	4,680	-1.32%
2021/05/13	51.3	76.12	46	75.47	73.20	5.3	4,421	0.12%
2021/05/12	65	93.30	55.1	94.23	81.00	9.9	3,942	0.25%
2021/05/11	0.1	87.50	25.2	87.44	88.80	-25.1	2,805	-0.89%
2021/05/10	30.3	82.16	6.7	83.45	82.90	23.6	2,350	1.00%
2021/05/07	3	77.00	7.1	76.50	77.60	-4.1	2,142	-0.19%
2021/05/06	1	72.50	0	0.00	73.30	1	1,873	0.05%
2021/05/05	0.1	73.80	1	73.30	73.00	-0.9	1,800	-0.05%
2021/04/29	1	71.30	0	0.00	71.50	1	1,742	0.06%
2021/04/28	1	71.50	1	71.40	71.30	0	1,753	0.00%
2021/04/27	0	0.00	0	72.10	71.80	0	1,767	0.00%
2021/04/26	0	71.00	5	71.42	71.70	-5	1,768	-0.28%
2021/04/22	0	0.00	2	71.40	70.70	-2	1,772	-0.11%
2021/04/19	4	72.40	0	0.00	72.10	4	1,755	0.23%
2021/04/16	0	0.00	5	72.30	72.00	-5	1,736	-0.29%
2021/04/15	1	70.80	0	0.00	71.80	1	1,730	0.06%
2021/04/14	12	71.49	1	70.90	71.10	11	1,718	0.64%
2021/04/13	3	73.17	0	0.00	72.60	3	1,698	0.18%
2021/04/12	3	73.30	0	0.00	73.30	3	1,687	0.18%
2021/04/09	14	72.94	2	73.00	72.70	12	1,674	0.72%
2021/04/08	5	73.80	0	0.00	73.90	5	1,652	0.30%
2021/04/07	2.3	73.75	0	0.00	74.10	2.3	1,639	0.14%
2021/04/06	8	73.10	0	0.00	72.70	8	1,616	0.49%
2021/04/01	3	74.20	0	0.00	74.20	3	1,581	0.19%
2021/03/31	16	74.13	0	0.00	74.90	16	1,561	1.02%
2021/03/30	4	74.30	1.2	74.10	74.50	2.8	1,525	0.18%
2021/03/29	30.4	73.25	0	0.00	73.00	30.4	1,460	2.08%
2021/03/25	0	0.00	4	71.88	72.20	-4	1,329	-0.30%
2021/03/24	1	72.60	0	0.00	72.50	1	1,282	0.08%
2021/03/23	2	71.95	2	71.70	71.90	0	1,230	0.00%
2021/03/19	0	0.00	2	69.20	69.60	-2	1,123	-0.18%
2021/03/17	1	68.80	0	0.00	68.90	1	1,088	0.09%
2021/03/16	0.2	69.00	0.2	69.00	69.00	0	1,073	0.00%
2021/03/11	0	0.00	2	67.60	67.60	-2	1,089	-0.18%
2021/03/10	1	67.20	0.1	67.76	67.20	0.9	1,089	0.09%
2021/03/09	3	67.30	0	0.00	67.10	3	1,091	0.27%
2021/03/05	0	0.00	2	67.50	67.20	-2	1,050	-0.19%
2021/03/03	3	66.40	0	0.00	66.50	3	1,041	0.29%
2021/02/26	1	65.60	0	0.00	65.50	1	1,043	0.10%
2021/02/22	4	67.50	2	67.20	67.40	2	1,006	0.20%
2021/02/18	1	63.60	0	0.00	64.00	1	890	0.11%
2021/02/05	1	61.90	0	0.00	61.90	1	892	0.11%
2021/02/04	1	61.80	0	0.00	61.80	1	899	0.11%
2021/02/01	1	61.50	0	0.00	61.40	1	980	0.10%
2021/01/28	1	61.50	0	0.00	61.60	1	1,115	0.09%
2021/01/25	0	0.00	1	64.30	64.80	-1	1,360	-0.07%
2021/01/22	3	61.50	0	0.00	61.50	3	1,348	0.22%
2021/01/21	1	63.00	0	0.00	62.50	1	1,355	0.07%
2021/01/20	1.3	64.25	0	0.00	63.60	1.3	1,351	0.10%
2021/01/14	1	66.80	0	0.00	66.70	1	1,435	0.07%
2021/01/12	0	68.00	0	0.00	67.50	0	1,519	0.00%
2021/01/04	0	68.80	0	0.00	68.70	0	2,348	0.00%
2020/12/31	0.2	69.00	0	0.00	68.60	0.2	2,344	0.01%
2020/12/24	0	0.00	1	69.20	68.90	-1	2,335	-0.04%
2020/12/17	0	0.00	1	68.70	68.40	-1	2,337	-0.04%
2020/12/14	0	0.00	2	68.80	68.60	-2	2,331	-0.09%
2020/12/09	1	68.50	1	68.60	68.50	0	2,315	0.00%
2020/12/08	0	0.00	6	69.58	69.50	-6	2,295	-0.26%
2020/12/07	0	0.00	1	70.20	69.80	-1	2,284	-0.04%
2020/12/03	1	69.70	0	0.00	69.70	1	2,250	0.04%
2020/12/01	0	69.80	0	0.00	69.80	0	2,242	0.00%
2020/11/30	0	0.00	1	69.90	69.50	-1	2,237	-0.04%
2020/11/25	2	69.70	0.1	70.20	70.20	1.9	2,214	0.09%
2020/11/24	0.2	70.30	1	70.00	69.70	-0.8	2,210	-0.04%
2020/11/18	5	70.00	2	70.20	70.30	3	2,174	0.14%
2020/11/17	1	69.80	0	0.00	69.80	1	2,171	0.05%
2020/11/16	0	0.00	5	70.40	70.40	-5	2,158	-0.23%
2020/11/13	0.1	71.00	0	0.00	70.90	0.1	2,143	0.00%
2020/11/12	1	71.70	0	0.00	70.60	1	2,120	0.05%
2020/11/11	0	0.00	0.1	71.40	71.40	-0.1	2,106	0.00%
2020/11/10	1	70.40	1	70.40	70.40	0	2,078	0.00%
2020/11/09	0	0.00	1	69.40	69.30	-1	2,033	-0.05%
2020/11/06	1	69.30	12	69.50	69.40	-11	1,995	-0.55%
2020/11/05	1.1	70.64	1	71.31	71.40	0.1	1,945	0.00%
2020/11/03	5.2	81.11	3	79.93	79.80	2.2	1,826	0.12%
2020/11/02	2.3	81.84	7	82.01	82.20	-4.8	1,743	-0.27%
2020/10/30	3	77.77	2	76.30	76.20	1	1,576	0.06%
2020/10/28	1	79.10	1	78.80	78.70	0	1,534	0.00%
2020/10/27	1	78.60	0	0.00	78.70	1	1,519	0.07%
2020/10/26	1.1	79.35	0	0.00	79.00	1.1	1,497	0.07%
2020/10/23	1	81.20	1	81.70	82.00	0	1,464	0.00%
2020/10/22	8	80.65	10.3	81.28	81.80	-2.3	1,440	-0.16%
2020/10/21	1	80.80	1.4	79.73	80.00	-0.4	1,403	-0.02%
2020/10/20	2	80.45	0	0.00	80.20	2	1,350	0.15%
2020/10/19	10	81.99	10	82.74	82.70	0	1,312	0.00%
2020/10/16	6.3	80.91	6	81.20	80.10	0.3	1,226	0.02%
2020/10/15	43	86.26	6	85.82	84.30	37	1,117	3.31%
2020/10/12	1	69.40	6.7	70.07	69.50	-5.7	566	-1.01%
2020/10/07	0	0.00	0	67.70	67.50	0	561	0.00%
2020/10/06	0	0.00	0.1	67.80	67.60	-0.1	594	-0.02%
2020/10/05	2	67.70	0	0.00	67.80	2	719	0.28%
2020/09/24	0.1	66.70	0	0.00	66.60	0.1	877	0.01%
2020/09/09	0	0.00	1	67.60	67.80	-1	929	-0.11%
2020/09/07	0	0.00	2	67.50	67.20	-2	940	-0.21%
2020/09/04	6	67.50	0	0.00	67.10	6	948	0.63%
2020/09/01	0	0.00	5	68.50	68.20	-5	954	-0.52%
2020/08/26	6	66.63	0	0.00	67.00	6	940	0.64%
2020/08/24	5	66.30	0	0.00	66.40	5	931	0.54%
2020/08/21	1	66.60	0	0.00	66.30	1	932	0.11%
2020/08/20	2	67.05	0	0.00	66.30	2	922	0.22%
2020/08/18	0	69.20	0	0.00	68.90	0	915	0.00%
2020/08/13	2	68.75	0	0.00	68.90	2	925	0.22%
2020/08/06	1	69.50	0	0.00	69.70	1	942	0.11%
2020/07/31	0.1	70.30	0	0.00	70.30	0.1	943	0.01%
2020/07/24	1	72.50	2	72.00	72.10	-1	956	-0.10%
2020/07/23	0	0.00	1	73.70	74.20	-1	952	-0.10%
2020/07/21	0	0.00	1	73.50	73.90	-1	947	-0.11%
2020/07/20	1	72.70	5	72.30	72.40	-4	945	-0.42%
2020/07/17	7	74.50	0	0.00	73.20	7	941	0.74%
2020/07/16	2	80.45	1	80.10	80.30	1	913	0.11%
2020/07/14	1	79.80	0	0.00	80.00	1	889	0.11%
2020/07/10	4	85.65	4	83.80	83.00	0	852	0.00%
2020/07/09	1	82.70	3	81.80	82.70	-2	728	-0.27%
2020/06/22	3	76.70	0	0.00	77.10	3	605	0.50%
2020/06/10	1	75.10	0	0.00	75.40	1	628	0.16%
2020/06/09	2	75.10	0	0.00	75.10	2	650	0.31%
2020/06/08	1	76.30	0	0.00	76.40	1	662	0.15%
2020/06/05	1	75.50	0	0.00	76.90	1	663	0.15%
2020/06/02	1	74.90	0	0.00	75.00	1	700	0.14%
2020/05/28	5	74.24	0	0.00	74.40	5	701	0.71%
2020/05/27	0	0.00	1	75.60	75.60	-1	701	-0.14%
2020/05/22	1	74.50	0	0.00	74.40	1	696	0.14%
2020/05/20	2	74.35	0	0.00	74.90	2	692	0.29%
2020/05/18	0	0.00	2	73.20	73.70	-2	674	-0.30%
2020/05/15	0	0.00	2.1	72.12	72.70	-2.1	674	-0.31%
2020/05/13	1	71.80	0	0.00	72.10	1	667	0.15%
2020/05/12	1	72.40	0	0.00	72.30	1	671	0.15%
2020/05/11	1	71.80	0	0.00	72.20	1	675	0.15%
2020/04/27	0	0.00	0.1	68.80	68.80	-0.1	634	-0.02%
2020/04/17	0	0.00	1	69.00	68.40	-1	622	-0.16%
2020/04/15	1	68.40	0	0.00	68.00	1	604	0.17%
2020/04/14	0	0.00	1	67.90	67.70	-1	599	-0.17%
2020/04/08	1	65.20	0	0.00	65.30	1	582	0.17%
2020/04/06	1	63.30	0	0.00	63.30	1	568	0.18%
2020/04/01	0.1	63.70	0	0.00	63.10	0.1	562	0.02%
2020/03/26	0	62.40	0	0.00	62.40	0	538	0.00%
2020/03/25	4	61.00	1	61.20	61.10	3	539	0.56%
2020/03/23	1	57.20	0	0.00	58.20	1	526	0.19%
2020/03/20	1	58.70	0	0.00	60.00	1	517	0.19%
2020/03/19	3	54.30	0	0.00	56.40	3	504	0.59%
2020/03/18	0	0.00	1	61.20	60.20	-1	481	-0.21%
2020/03/17	1	61.60	0	0.00	61.40	1	480	0.21%
2020/03/13	5	64.42	0	0.00	64.70	5	468	1.07%
2020/03/12	1	70.50	0	0.00	70.60	1	446	0.22%
2020/03/10	1	77.40	0	0.00	77.40	1	435	0.23%
2020/03/09	0	0.00	1	80.40	78.10	-1	434	-0.23%
2020/03/06	1	78.70	0	0.00	78.80	1	417	0.24%
2020/03/04	0	0.00	2	77.20	77.30	-2	408	-0.49%
2020/02/20	1	78.60	2	78.70	78.70	-1	484	-0.21%
2020/02/18	1	78.10	0	0.00	78.00	1	486	0.21%
2020/02/13	2	78.50	0	0.00	78.40	2	492	0.41%
2020/01/31	0	0.00	1	78.60	78.20	-1	600	-0.17%
2020/01/30	2	78.25	0	0.00	77.20	2	600	0.33%
2020/01/08	0	0.00	0	81.00	80.60	0	587	0.00%
2019/12/26	0	0.00	1	82.00	82.40	-1	618	-0.16%
2019/12/17	1	83.80	0	0.00	83.60	1	626	0.16%
2019/11/29	1	84.10	0	0.00	84.40	1	604	0.17%
2019/11/28	0	0.00	1	85.50	85.00	-1	598	-0.17%
2019/11/27	1	85.40	1	85.40	85.50	0	592	0.00%
2019/11/22	0	0.00	2	84.10	84.00	-2	556	-0.36%
2019/11/06	1	83.40	0	0.00	83.40	1	511	0.20%
2019/10/30	0	0.00	16	80.52	80.30	-16	442	-3.61%
2019/10/18	0	0.00	5	80.84	80.70	-5	464	-1.08%
2019/10/16	1	80.50	0	0.00	80.40	1	467	0.21%
2019/10/15	0	0.00	1	80.60	80.40	-1	471	-0.21%
2019/10/09	0	0.00	2	81.30	81.20	-2	483	-0.41%
2019/10/08	0	0.00	3	81.70	81.40	-3	497	-0.60%
2019/10/02	0	0.00	1	80.10	80.00	-1	538	-0.19%
2019/10/01	3	79.10	0	0.00	78.90	3	542	0.55%
2019/09/27	1	79.70	0	0.00	79.20	1	547	0.18%
2019/09/26	2	79.70	0	0.00	80.00	2	546	0.37%
2019/09/25	1	79.60	0	0.00	79.40	1	551	0.18%
2019/09/16	1	79.50	0	0.00	79.90	1	568	0.18%
2019/09/12	1	78.60	0	0.00	78.30	1	558	0.18%
2019/09/11	0	0.00	10	78.60	78.60	-10	559	-1.79%
2019/09/06	1	78.10	10	78.00	77.90	-9	563	-1.60%
2019/09/02	0	0.00	1	78.50	78.50	-1	564	-0.18%
2019/08/26	2	76.95	2	77.50	76.70	0	541	0.00%
2019/08/23	2	77.80	0	0.00	77.80	2	528	0.38%
2019/08/22	12	78.70	0	0.00	78.50	12	518	2.32%
2019/08/16	1	78.20	0	0.00	77.90	1	509	0.20%
2019/08/08	0	0.00	3	78.50	78.50	-3	495	-0.61%
2019/08/07	3	78.17	0	0.00	78.00	3	491	0.61%
2019/08/06	5	77.56	0	0.00	78.50	5	489	1.02%
2019/08/05	1	78.60	0	0.00	78.50	1	484	0.21%
2019/07/26	5	83.10	0	0.00	83.10	5	455	1.10%
2019/07/22	5	83.50	0	0.00	82.80	5	430	1.16%
2019/07/18	0	0.00	2	83.50	83.50	-2	416	-0.48%
2019/07/12	1	84.10	1	84.00	84.10	0	387	0.00%
2019/07/11	1	88.00	1	88.00	88.00	0	369	0.00%
2019/07/10	1	87.00	0	0.00	87.40	1	347	0.29%
2019/07/08	2	88.55	0	0.00	89.00	2	324	0.62%
2019/07/01	1	86.30	0	0.00	86.40	1	311	0.32%
2019/06/19	1	82.20	0	0.00	81.80	1	282	0.35%
2019/05/16	2	80.20	0	0.00	80.20	2	369	0.54%
2019/05/03	1	82.50	0	0.00	82.40	1	390	0.26%
2019/05/02	2	82.10	0	0.00	82.10	2	394	0.51%
2019/04/26	0	0.00	0.2	82.00	82.00	-0.2	407	-0.04%
2019/04/22	1	82.10	40	82.07	81.90	-39	432	-9.02%
2019/04/16	0	0.00	1	82.50	83.20	-1	435	-0.23%
2019/04/11	0	0.00	1	83.40	83.40	-1	437	-0.23%
2019/04/10	1	83.80	0	0.00	84.00	1	433	0.23%
2019/04/03	5	82.80	0	0.00	83.10	5	408	1.23%
2019/04/02	6.2	83.31	0	0.00	83.10	6.2	409	1.51%
2019/04/01	30	83.31	1	83.30	83.30	29	412	7.02%
2019/03/25	1	82.00	0	0.00	82.00	1	417	0.24%
2019/03/22	1	82.80	1	83.10	82.80	0	413	0.00%
2019/03/20	1	83.00	0	0.00	83.20	1	408	0.24%
2019/03/15	3	82.30	0	0.00	83.50	3	407	0.74%
2019/03/13	1	82.00	0	0.00	82.20	1	433	0.23%
2019/03/12	2	82.15	0	0.00	82.00	2	447	0.45%
2019/03/05	6	82.20	0	0.00	82.20	6	479	1.25%
2019/03/04	0	0.00	11	82.25	82.40	-11	481	-2.29%
2019/02/26	1	81.30	0	0.00	81.60	1	477	0.21%
2019/02/25	7	81.06	0	0.00	81.10	7	481	1.46%
2019/02/20	0	0.00	1	82.30	82.20	-1	488	-0.20%
2019/02/15	0	0.00	0.1	81.40	81.40	-0.1	471	-0.01%
2019/02/13	5	81.50	0	0.00	81.30	5	463	1.08%
2019/02/12	1	80.50	0	0.00	81.30	1	461	0.22%
2019/02/11	5	79.94	0	0.00	80.30	5	464	1.08%
2019/01/23	0	0.00	1	78.90	78.90	-1	452	-0.22%
2019/01/17	2	78.50	1	78.80	78.60	1	456	0.22%
2019/01/08	1	78.40	0	0.00	78.40	1	496	0.20%
2018/12/24	1	77.70	0	0.00	77.50	1	517	0.19%
2018/12/19	0	0.00	2	79.70	79.30	-2	514	-0.39%
2018/12/13	2	81.65	0	0.00	81.80	2	518	0.39%
2018/12/10	0	0.00	1	82.30	81.90	-1	531	-0.19%
2018/12/07	3	82.73	4	83.18	84.40	-1	530	-0.19%
2018/12/06	1	82.50	0	0.00	82.20	1	519	0.19%
2018/12/05	1	81.70	0	0.00	83.00	1	512	0.20%
2018/12/03	0	0.00	3	81.70	81.60	-3	503	-0.60%
2018/11/30	3	82.10	0	0.00	80.60	3	505	0.59%
2018/11/13	0.2	82.20	0	0.00	82.20	0.2	530	0.04%
2018/10/16	0	0.00	0.2	77.50	76.90	-0.2	497	-0.04%
2018/10/11	1	75.70	4	75.40	76.00	-3	491	-0.61%
2018/10/09	0	0.00	1	81.60	81.30	-1	475	-0.21%
2018/10/08	0	82.50	0	0.00	82.50	0	475	0.00%
2018/09/17	0	0.00	1	84.00	84.10	-1	498	-0.20%
2018/09/10	0	0.00	3	83.00	82.30	-3	507	-0.59%
2018/08/17	1.1	88.82	0	0.00	88.30	1.1	489	0.23%
2018/08/15	0	0.00	1	88.80	88.80	-1	492	-0.20%
2018/08/10	1	91.30	0	0.00	91.20	1	516	0.19%
2018/08/09	1	91.60	0	0.00	91.50	1	518	0.19%
2018/08/06	2	92.55	0	0.00	92.50	2	544	0.37%
2018/07/27	1	91.70	0	0.00	91.50	1	565	0.18%
2018/07/24	1	92.60	0	0.00	92.60	1	572	0.17%
2018/07/23	0	0.00	21	92.13	92.00	-21	575	-3.65%
2018/07/20	11	92.73	0	0.00	93.00	11	588	1.87%
2018/07/19	10	93.44	0	0.00	93.10	10	596	1.68%
2018/07/06	0	0.00	1	90.60	90.40	-1	800	-0.12%
2018/07/05	1	96.10	0	0.00	94.80	1	813	0.12%
2018/07/04	1	96.30	0	0.00	96.30	1	834	0.12%
2018/07/02	1	97.80	1	97.60	97.50	0	891	0.00%
2018/06/26	0	0.00	7	95.83	96.10	-7	987	-0.71%
2018/06/25	2	96.40	0	0.00	96.30	2	988	0.20%
2018/06/22	10	97.42	0	0.00	96.50	10	990	1.01%
2018/06/19	0	0.00	2	97.10	96.20	-2	982	-0.20%
2018/06/14	0	0.00	2	96.65	96.90	-2	984	-0.20%
2018/06/13	0.1	96.20	0	0.00	96.20	0.1	983	0.01%
2018/06/11	0	0.00	2	96.60	95.90	-2	995	-0.20%
2018/06/08	3	96.30	0	0.00	95.90	3	995	0.30%
2018/06/06	0	0.00	5	97.58	97.70	-5	999	-0.50%
2018/06/05	2	98.70	0	0.00	97.50	2	999	0.20%
2018/06/01	25.3	97.79	20	97.51	97.10	5.3	1,005	0.52%
2018/05/31	0.3	96.90	0	0.00	97.00	0.3	995	0.03%
2018/05/30	2	95.20	0	0.00	95.10	2	990	0.20%
2018/05/29	1	95.50	0	0.00	95.50	1	993	0.10%
2018/05/28	1	96.60	1	95.90	95.80	0	996	0.00%
2018/05/24	0.1	96.90	0	0.00	96.90	0.1	988	0.01%
2018/05/23	1	97.50	1	97.20	96.70	0	990	0.00%
2018/05/22	1	98.20	0	0.00	96.70	1	986	0.10%
2018/05/21	0	0.00	1	99.30	99.20	-1	976	-0.10%
2018/05/16	1	98.60	0	0.00	98.60	1	981	0.10%
2018/05/15	1	100.00	0	0.00	100.00	1	988	0.10%
2018/05/07	1	100.00	1	100.00	100.00	0	1,057	0.00%
2018/05/02	2	101.00	1	100.50	100.00	1	1,098	0.09%
2018/04/25	2	99.75	0	0.00	100.50	2	1,161	0.17%
2018/04/24	1	99.60	0	0.00	99.60	1	1,175	0.09%
2018/04/23	0	0.00	1	104.00	103.00	-1	1,183	-0.08%
2018/04/19	0	0.00	1	105.00	103.50	-1	1,282	-0.08%
2018/04/18	0	0.00	1	103.00	102.50	-1	1,259	-0.08%
2018/04/16	1	101.00	0	0.00	100.50	1	1,255	0.08%
2018/04/13	1	101.00	0	0.00	101.50	1	1,258	0.08%
2018/04/11	0	0.00	1	103.50	103.50	-1	1,266	-0.08%
2018/04/09	4	101.00	5	102.40	103.00	-1	1,233	-0.08%
2018/04/03	1	97.40	0	0.00	98.70	1	1,197	0.08%
2018/03/29	0	0.00	0.1	99.20	99.00	-0.1	1,160	-0.01%
2018/03/28	0	0.00	0.2	95.40	95.00	-0.2	1,139	-0.02%
2018/03/27	0	0.00	0.2	96.30	96.00	-0.2	1,146	-0.02%
2018/03/21	1	96.50	0	0.00	96.30	1	1,203	0.08%
2018/03/20	1	96.60	0	0.00	96.70	1	1,224	0.08%
2018/03/08	0	0.00	1	97.40	97.50	-1	1,650	-0.06%
2018/03/07	5	98.30	5	98.60	97.50	0	1,727	0.00%
2018/01/30	0	0.00	1	105.50	105.50	-1	1,814	-0.06%
2018/01/26	0	0.00	0.2	105.00	105.00	-0.2	1,822	-0.01%
2018/01/22	1	104.50	0	0.00	102.50	1	1,786	0.06%
2018/01/19	0	0.00	0.1	104.00	104.50	-0.1	1,769	-0.01%
2018/01/08	0	0.00	1	98.60	98.30	-1	1,540	-0.06%
2018/01/05	0.1	100.50	0.1	100.50	100.50	0	1,521	0.00%
2018/01/04	0.1	103.00	0	0.00	103.00	0.1	1,506	0.01%
2018/01/03	1	104.00	0	0.00	103.50	1	1,511	0.07%
2018/01/02	0	0.00	0.1	104.00	104.50	-0.1	1,500	-0.01%