和碩 (4938)-臺銀-高雄券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
96.7
漲跌
▲1.4
漲幅
+1.47%
成交量
5,598張
產業
上市電腦週邊類股▲1.09%
1668人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	95.90	15.2	96.09	96.70	-15.2	6,135	-0.25%
2025/01/21	7	95.27	13	95.39	95.30	-6	6,089	-0.10%
2025/01/20	23	94.57	23	95.11	95.10	0	6,071	0.00%
2025/01/17	10	93.70	17	94.23	93.80	-7	6,097	-0.11%
2025/01/16	0	0.00	1	94.70	93.60	-1	6,029	-0.02%
2025/01/15	10	93.50	0	0.00	93.50	10	6,035	0.17%
2025/01/14	2	92.60	8.2	93.49	93.90	-6.2	6,025	-0.10%
2025/01/13	17	91.35	16.1	91.81	91.90	0.9	6,009	0.02%
2025/01/10	4.1	93.48	0	0.00	91.90	4.1	5,974	0.07%
2025/01/09	12	94.68	0	0.00	93.70	12	5,998	0.20%
2025/01/08	38.2	95.51	5	95.30	94.80	33.2	6,025	0.55%
2025/01/07	54	94.26	60	94.70	95.10	-6	5,931	-0.10%
2025/01/06	21.2	93.70	8	93.53	93.00	13.2	5,815	0.23%
2025/01/03	0	0.00	7	91.59	91.80	-7	5,787	-0.12%
2025/01/02	10.2	90.41	1	91.50	89.20	9.2	5,804	0.16%
2024/12/31	6	91.50	4	91.53	91.90	2	5,722	0.04%
2024/12/30	5	92.30	2	93.80	92.00	3	5,608	0.05%
2024/12/27	5	93.32	0	93.00	93.00	5	5,511	0.09%
2024/12/26	0	0.00	1	93.60	93.80	-1	5,536	-0.02%
2024/12/24	8.2	92.40	3	93.57	92.40	5.2	5,644	0.09%
2024/12/23	0	0.00	11	93.37	93.50	-11	5,710	-0.19%
2024/12/20	1	90.30	2	91.30	90.30	-1	5,710	-0.02%
2024/12/19	5.1	90.33	2	90.95	91.20	3.1	5,620	0.06%
2024/12/18	2	91.40	0	0.00	91.70	2	5,669	0.04%
2024/12/17	10	92.12	0	0.00	92.30	10	5,674	0.18%
2024/12/16	6	94.27	8	93.06	92.70	-2	5,675	-0.04%
2024/12/13	6	95.02	12.7	94.63	95.20	-6.7	5,622	-0.12%
2024/12/12	0	0.00	3.7	96.50	96.40	-3.7	5,649	-0.07%
2024/12/11	0	96.50	0	0.00	95.70	0	5,676	0.00%
2024/12/10	0.1	96.59	0.1	96.60	96.00	0	5,668	0.00%
2024/12/09	3	96.23	15	95.59	97.30	-12	5,628	-0.21%
2024/12/06	3	94.10	5	94.48	94.10	-2	5,573	-0.04%
2024/12/05	12.1	94.01	5	94.00	93.80	7.1	5,565	0.13%
2024/12/04	5	92.74	4	93.48	94.70	1	5,544	0.02%
2024/12/03	16.5	93.80	2	93.90	93.70	14.5	5,604	0.26%
2024/12/02	0	0.00	4	95.83	94.80	-4	5,536	-0.07%
2024/11/29	7.1	94.61	3	95.00	94.30	4.1	5,559	0.07%
2024/11/28	1	95.10	4	95.43	95.10	-3	5,630	-0.05%
2024/11/27	12	95.50	0	0.00	94.70	12	5,645	0.21%
2024/11/26	3	97.97	3	97.43	97.50	0	5,592	0.00%
2024/11/25	2	98.10	0.4	98.45	97.50	1.6	5,599	0.03%
2024/11/22	0	0.00	13	98.00	97.60	-13	5,544	-0.23%
2024/11/21	5.1	95.92	2	95.95	95.90	3.1	5,493	0.06%
2024/11/20	9.1	97.65	2	98.20	96.00	7.1	5,477	0.13%
2024/11/19	1	97.79	4	98.45	97.80	-3	5,437	-0.05%
2024/11/18	0.1	97.90	8	98.44	97.60	-7.9	5,350	-0.15%
2024/11/15	5	95.88	10	96.70	96.70	-5	5,243	-0.09%
2024/11/14	70.5	94.87	22	94.55	94.40	48.5	5,232	0.93%
2024/11/13	13.1	98.12	6	98.70	98.70	7.1	5,027	0.14%
2024/11/12	9	99.32	2	99.30	99.30	7	5,025	0.14%
2024/11/11	20	99.23	2	99.70	100.00	18	5,010	0.36%
2024/11/08	13	100.92	2	101.25	99.80	11	4,984	0.22%
2024/11/07	0	0.00	5	101.50	101.00	-5	5,024	-0.10%
2024/11/06	8.1	100.25	0	0.00	100.00	8.1	5,054	0.16%
2024/11/05	8	100.49	11	100.85	100.50	-3	5,047	-0.06%
2024/11/04	3	99.63	1	99.80	99.80	2	5,180	0.04%
2024/11/01	3	98.93	5	99.76	100.00	-2	5,359	-0.04%
2024/10/30	23.1	100.00	2	100.00	99.00	21.1	5,425	0.39%
2024/10/29	0	0.00	6	100.83	101.00	-6	5,486	-0.11%
2024/10/28	6	102.25	0	0.00	102.50	6	5,575	0.11%
2024/10/25	6	103.00	7.1	103.50	103.00	-1.1	5,716	-0.02%
2024/10/24	1	103.00	0	0.00	103.00	1	5,763	0.02%
2024/10/23	14	103.86	0	103.50	103.00	14	5,840	0.24%
2024/10/22	10.1	105.69	17.6	105.53	106.00	-7.6	5,858	-0.13%
2024/10/21	1	104.50	0	0.00	104.00	1	5,945	0.02%
2024/10/18	4	104.75	5	105.50	104.00	-1	6,085	-0.02%
2024/10/17	0	0.00	1	104.50	105.00	-1	6,192	-0.02%
2024/10/16	2	104.00	2	104.00	104.50	0	6,265	0.00%
2024/10/15	1	104.49	23.2	104.26	104.00	-22.2	6,287	-0.35%
2024/10/14	8	101.56	1.1	101.95	102.00	6.9	6,291	0.11%
2024/10/11	1	101.50	1	102.50	102.50	0	6,393	0.00%
2024/10/09	0	0.00	10	100.50	100.50	-10	6,434	-0.16%
2024/10/08	11	100.22	1	99.80	99.80	10	6,447	0.16%
2024/10/07	13	101.04	1	102.50	102.50	12	6,482	0.19%
2024/10/04	1	101.50	2	102.00	102.00	-1	6,556	-0.02%
2024/10/01	0	0.00	7.3	104.18	104.50	-7.3	6,590	-0.11%
2024/09/30	0	0.00	9	104.22	103.00	-9	6,805	-0.13%
2024/09/27	1	103.50	3.2	104.00	104.00	-2.2	7,045	-0.03%
2024/09/26	2	103.50	3	103.98	103.00	-1	7,217	-0.01%
2024/09/25	15.1	103.50	5	103.20	103.00	10.1	7,408	0.14%
2024/09/24	1	102.00	0	0.00	103.00	1	7,713	0.01%
2024/09/23	2	102.76	1	103.00	102.50	1	8,374	0.01%
2024/09/20	0	0.00	1.3	104.50	103.00	-1.3	8,633	-0.02%
2024/09/19	0.1	103.00	2	104.00	103.50	-1.9	8,731	-0.02%
2024/09/18	0	0.00	6	102.34	103.00	-6	8,784	-0.07%
2024/09/16	0	101.00	2.1	101.50	101.50	-2.1	8,883	-0.02%
2024/09/13	1	99.90	0	0.00	101.00	1	9,047	0.01%
2024/09/12	2	100.25	5	101.70	100.50	-3	9,169	-0.03%
2024/09/11	2	99.20	9	99.77	100.00	-7	9,232	-0.08%
2024/09/10	2	99.15	4	100.00	98.80	-2	9,283	-0.02%
2024/09/09	2.1	97.62	4	99.38	100.00	-1.9	9,384	-0.02%
2024/09/06	3	100.00	13	99.87	100.00	-10	9,576	-0.10%
2024/09/05	6	100.25	30	101.05	99.90	-24	9,627	-0.25%
2024/09/04	24.3	99.14	16	99.44	98.50	8.3	9,723	0.09%
2024/09/03	3.1	104.47	3	104.83	104.00	0.1	9,641	0.00%
2024/09/02	0	0.00	10	104.15	103.50	-10	9,735	-0.10%
2024/08/30	2.1	102.74	1	102.50	102.50	1.1	9,896	0.01%
2024/08/29	5	102.60	1	103.00	103.00	4	10,036	0.04%
2024/08/28	1.1	103.50	0	104.50	104.00	1.1	10,390	0.01%
2024/08/26	1	104.00	4	104.87	104.50	-3	10,761	-0.03%
2024/08/23	0	0.00	4	103.50	104.00	-4	10,928	-0.04%
2024/08/22	5	103.50	0	0.00	104.00	5	11,019	0.05%
2024/08/21	8	104.38	3	105.17	105.00	5	11,118	0.04%
2024/08/20	15	105.00	6	105.58	105.00	9	11,188	0.08%
2024/08/19	13	103.77	1.1	103.95	104.00	11.9	11,353	0.10%
2024/08/16	4	103.75	7	104.00	104.00	-3	11,544	-0.03%
2024/08/15	3	103.17	2.4	102.58	102.50	0.6	11,661	0.01%
2024/08/14	2	103.00	2	103.50	103.50	0	11,778	0.00%
2024/08/13	0	0.00	1	103.50	102.50	-1	11,889	-0.01%
2024/08/12	2	101.00	4.2	101.63	102.00	-2.2	11,961	-0.02%
2024/08/09	3	96.80	7.2	98.27	99.50	-4.2	12,006	-0.03%
2024/08/08	2	94.75	44	95.68	95.80	-42	12,156	-0.35%
2024/08/07	21.1	95.76	20	96.02	96.20	1.1	12,126	0.01%
2024/08/06	38.1	94.32	6	93.00	93.00	32.1	12,211	0.26%
2024/08/05	26.2	94.73	16	94.54	93.60	10.1	12,117	0.08%
2024/08/02	3	100.50	59	101.87	103.00	-56	11,972	-0.47%
2024/08/01	0	0.00	39.6	102.75	104.50	-39.6	11,900	-0.33%
2024/07/31	3	100.00	8	101.00	100.50	-5	11,930	-0.04%
2024/07/30	51	100.66	13.4	101.07	102.00	37.6	11,903	0.32%
2024/07/29	0	0.00	21	104.12	104.00	-21	11,892	-0.18%
2024/07/26	1.2	102.19	16	103.81	104.50	-14.8	11,951	-0.12%
2024/07/23	1	104.50	2	105.25	105.00	-1	11,890	-0.01%
2024/07/22	7.1	103.78	28.3	104.25	103.50	-21.1	11,901	-0.18%
2024/07/19	62	105.73	69	106.20	106.00	-7	11,820	-0.06%
2024/07/18	2.1	105.54	4.1	106.88	106.50	-2.1	11,694	-0.02%
2024/07/17	8.3	107.01	8.1	107.44	107.00	0.2	11,600	0.00%
2024/07/16	7.2	106.56	4	106.75	106.50	3.2	11,589	0.03%
2024/07/15	114	105.55	152	106.33	106.00	-38	11,750	-0.32%	大買/大賣/
2024/07/12	42	107.00	17.2	106.88	107.00	24.8	11,772	0.21%
2024/07/11	23	105.46	4.2	105.71	105.50	18.8	11,777	0.16%
2024/07/10	8	105.13	16	106.16	105.50	-8	11,984	-0.07%
2024/07/09	32	105.08	22	105.20	104.50	10	12,123	0.08%
2024/07/08	1	105.00	25	106.32	106.00	-24	12,220	-0.20%
2024/07/05	13	104.27	8	104.13	103.50	5	12,201	0.04%
2024/07/04	5	105.50	27.1	105.85	106.50	-22.1	12,293	-0.18%
2024/07/03	22	102.61	11	103.23	103.00	11	12,187	0.09%
2024/07/02	2	102.75	35	103.17	103.50	-33	12,208	-0.27%
2024/07/01	35	104.87	54.1	105.42	104.00	-19.1	12,130	-0.16%
2024/06/28	10	104.20	8	104.31	104.50	2	11,999	0.02%
2024/06/27	65.1	103.30	4.2	103.39	102.50	60.9	11,844	0.51%
2024/06/26	42	114.01	0	0.00	114.50	42	11,693	0.36%
2024/06/25	7	114.43	6	115.75	116.00	1	11,828	0.01%
2024/06/24	1	116.00	29	116.05	117.00	-28	11,801	-0.24%
2024/06/21	8.1	119.00	0.1	119.50	119.00	8	12,165	0.07%
2024/06/20	2.2	120.09	66.1	117.84	120.00	-63.9	12,322	-0.52%
2024/06/19	65	116.58	14	116.21	116.50	51	12,577	0.41%
2024/06/18	1	116.50	10.4	116.96	116.50	-9.4	13,121	-0.07%
2024/06/17	2	115.50	0	0.00	116.50	2	14,383	0.01%
2024/06/14	19.2	115.87	11	117.41	115.50	8.2	15,338	0.05%
2024/06/13	6.3	116.60	15.7	115.82	116.50	-9.4	15,439	-0.06%
2024/06/12	5.2	111.71	2.7	111.91	112.50	2.5	15,425	0.02%
2024/06/11	6.5	111.92	34.5	112.43	112.00	-28	15,494	-0.18%
2024/06/07	1	111.50	12	112.00	111.50	-11	15,714	-0.07%
2024/06/06	16	112.16	7	113.00	111.50	9	15,743	0.06%
2024/06/05	1	111.00	13	111.96	111.00	-12	15,662	-0.08%
2024/06/04	8.1	111.43	94	110.54	111.00	-86	15,552	-0.55%
2024/06/03	9.6	111.85	28.1	110.93	111.50	-18.6	15,385	-0.12%
2024/05/31	5	105.30	7.1	105.77	106.00	-2.1	15,048	-0.01%
2024/05/30	8	103.13	7	104.21	103.50	1	14,835	0.01%
2024/05/29	10	105.00	1	105.50	104.50	9	14,754	0.06%
2024/05/28	12.4	105.24	4.8	105.13	105.00	7.6	14,637	0.05%
2024/05/27	44	105.66	15.2	106.75	106.50	28.8	14,628	0.20%
2024/05/24	6.6	104.76	43	106.59	106.00	-36.4	14,517	-0.25%
2024/05/23	8	105.94	4	106.50	106.50	4	14,405	0.03%
2024/05/22	13	106.96	17	106.38	107.00	-4	14,264	-0.03%
2024/05/21	18	103.61	8	104.31	104.50	10	14,142	0.07%
2024/05/20	1	104.50	19	104.42	104.50	-18	13,993	-0.13%
2024/05/17	11	103.00	25.3	102.97	103.50	-14.3	13,873	-0.10%
2024/05/16	1	101.50	9	101.50	101.50	-8	13,709	-0.06%
2024/05/15	5	100.70	0	0.00	100.50	5	13,660	0.04%
2024/05/14	13	101.31	12	101.67	101.00	1	13,646	0.01%
2024/05/13	11	99.41	10	99.94	99.40	1	13,435	0.01%
2024/05/10	17	99.72	8	99.49	99.50	9	13,421	0.07%
2024/05/09	11	98.72	2	98.80	98.80	9	13,368	0.07%
2024/05/08	6	99.80	0	0.00	99.70	6	13,378	0.04%
2024/05/07	68	100.29	0	0.00	99.80	68	13,394	0.51%
2024/05/06	43	99.90	16	99.58	99.60	27	13,351	0.20%
2024/05/03	5	97.60	15	98.40	97.10	-10	13,267	-0.08%
2024/05/02	1	95.50	4	96.25	96.40	-3	13,249	-0.02%
2024/04/30	5.2	97.62	1	97.70	97.70	4.2	13,446	0.03%
2024/04/29	0	0.00	21	98.66	98.50	-21	13,451	-0.16%
2024/04/26	0	0.00	9	97.07	97.00	-9	13,432	-0.07%
2024/04/25	12	94.88	0	0.00	94.70	12	13,407	0.09%
2024/04/24	22	96.55	8	95.76	96.70	14	13,360	0.10%
2024/04/23	0	0.00	6	94.70	94.70	-6	13,435	-0.04%
2024/04/22	1	95.20	7	94.71	94.50	-6	13,481	-0.04%
2024/04/19	1.1	95.78	12	94.95	94.80	-10.9	13,453	-0.08%
2024/04/18	2	96.90	12	96.80	96.60	-10	13,250	-0.08%
2024/04/17	2	95.80	46.1	95.94	96.40	-44.1	13,289	-0.33%
2024/04/16	19.1	96.44	1	95.20	95.40	18.1	13,217	0.14%
2024/04/15	6	98.62	12	99.71	98.70	-6	12,982	-0.05%
2024/04/12	43	99.14	0	0.00	98.30	43	12,865	0.33%
2024/04/11	5	100.20	13	100.50	101.50	-8	12,727	-0.06%
2024/04/10	8	101.31	19	101.74	101.00	-11	12,741	-0.09%
2024/04/09	6	100.50	21.1	101.00	100.50	-15.1	12,653	-0.12%
2024/04/08	3	100.57	38	99.41	101.00	-35	12,569	-0.28%
2024/04/03	13	98.12	9	97.50	97.40	4	12,409	0.03%
2024/04/02	11	98.27	4	98.68	98.30	7	12,352	0.06%
2024/04/01	41.3	98.55	0	0.00	97.50	41.3	12,444	0.33%
2024/03/29	6	99.68	37	102.26	102.00	-31	12,305	-0.25%
2024/03/28	19	99.21	44.2	100.12	99.70	-25.2	11,794	-0.21%
2024/03/27	26	97.72	4	98.13	98.40	22	11,473	0.19%
2024/03/26	78.3	97.12	6.2	97.76	97.80	72.1	11,451	0.63%
2024/03/25	15.1	101.24	4	101.50	101.50	11.1	11,190	0.10%
2024/03/22	20	102.45	106	101.50	102.00	-86	10,988	-0.78%	大賣/
2024/03/21	45.5	102.80	10.1	103.54	104.50	35.4	10,738	0.33%
2024/03/20	106.9	104.47	59.6	105.79	103.50	47.3	10,139	0.47%	大買/
2024/03/19	15.1	96.21	62.2	97.50	100.00	-47.1	8,878	-0.53%
2024/03/18	9	89.52	48	89.91	91.00	-39	8,004	-0.49%
2024/03/15	12	88.71	30	89.05	89.10	-18	7,842	-0.23%
2024/03/14	11	88.49	30	88.11	88.60	-19	7,682	-0.25%
2024/03/13	17	89.27	45	90.05	89.90	-28	7,542	-0.37%
2024/03/12	0	87.20	18	86.53	87.50	-18	7,197	-0.25%
2024/03/11	5	85.00	2	85.10	85.10	3	7,121	0.04%
2024/03/08	0	0.00	5	85.86	85.30	-5	7,116	-0.07%
2024/03/07	6	85.52	0	0.00	85.40	6	7,063	0.08%
2024/03/06	0	0.00	5	85.94	86.50	-5	6,997	-0.07%
2024/03/05	6	85.55	5.2	86.39	86.50	0.8	7,064	0.01%
2024/03/04	0	0.00	6	86.25	86.00	-6	7,086	-0.08%
2024/03/01	16	85.50	16.2	85.68	84.90	-0.1	7,078	0.00%
2024/02/29	0	0.00	2	85.10	85.50	-2	7,042	-0.03%
2024/02/27	19	84.52	3	84.90	84.30	16	6,954	0.23%
2024/02/23	37	86.91	0	0.00	85.90	37	6,926	0.53%
2024/02/22	2	86.60	2	86.60	86.60	0	6,984	0.00%
2024/02/21	6	85.50	10	85.97	85.90	-4	6,966	-0.06%
2024/02/20	6	84.80	0	0.00	85.50	6	7,099	0.08%
2024/02/19	6	85.00	1	84.50	84.80	5	7,108	0.07%
2024/02/16	0	0.00	21	84.57	84.70	-21	7,199	-0.29%
2024/02/15	14	83.81	1	83.60	83.70	13	7,308	0.18%
2024/02/05	0	0.00	5	84.70	84.50	-5	7,268	-0.07%