• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)
可現股當沖
  • 股價
    119.5
  • 漲跌
    ▲2.5
  • 漲幅
    +2.14%
  • 成交量
    2,984張
  • 產業
    上市 電子零組件類股

  • 1044人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
臻鼎-KY (4958)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000118.00119.5005,5620.00%
2025/01/211117.001116.50117.0005,5900.00%
2025/01/202116.501.1116.98117.0015,6510.02%
2025/01/173117.506118.00118.00-35,710-0.05%
2025/01/1613115.504117.50115.5095,7180.16%
2025/01/141115.504114.63116.50-35,919-0.05%
2025/01/139.3113.722.5114.00113.006.85,9780.11%
2025/01/102117.5000.00118.0025,9110.03%
2025/01/093118.3311117.46117.50-86,012-0.13%
2025/01/083120.174119.50120.00-16,018-0.02%
2025/01/075122.201122.00122.0046,0150.07%
2025/01/060.1123.002122.50123.00-1.96,142-0.03%
2025/01/031119.501120.50120.5006,2150.00%
2025/01/020122.002.3120.85121.00-2.36,292-0.04%
2024/12/311.1120.001.7120.15120.00-0.76,350-0.01%
2024/12/305122.701.1121.94122.003.96,3680.06%
2024/12/271.7123.2500.00123.001.76,4710.03%
2024/12/263123.1700.00124.0036,5120.05%
2024/12/251123.9500.00124.0016,5750.02%
2024/12/244.6122.784123.00121.500.66,6480.01%
2024/12/234.2123.178123.69123.50-3.86,665-0.06%
2024/12/2010124.155123.50123.0056,6660.08%
2024/12/1917.1124.6612124.75124.505.16,6110.08%
2024/12/1818.1124.1336.5121.88123.50-18.46,467-0.28%
2024/12/1700.001117.50116.50-16,178-0.02%
2024/12/165117.302118.50116.5036,3420.05%
2024/12/134116.752117.50117.0026,3220.03%
2024/12/121118.503117.33117.50-26,330-0.03%
2024/12/113116.002116.75115.5016,4520.02%
2024/12/1000.001117.00116.00-16,472-0.02%
2024/12/092.1116.231117.00115.501.16,7640.02%
2024/12/0600.002116.50116.50-26,853-0.03%
2024/12/050116.001116.50115.50-16,881-0.01%
2024/12/042115.501116.00116.0016,9520.01%
2024/12/031116.014117.50116.00-37,059-0.04%
2024/12/026116.173116.50115.5037,1030.04%
2024/11/295.1114.0200.00114.505.17,1510.07%
2024/11/283113.182114.25115.5017,2670.01%
2024/11/276116.095116.40115.5017,5370.01%
2024/11/268.1118.948118.63118.500.17,5470.00%
2024/11/250120.0014120.04119.50-147,555-0.19%
2024/11/2219.1119.2414119.86118.505.17,6440.07%
2024/11/210117.751118.00118.00-17,714-0.01%
2024/11/2014117.5715.1118.33117.00-1.17,832-0.01%
2024/11/191.2115.836.1117.09117.50-4.97,824-0.06%
2024/11/181.3116.046116.00116.00-4.87,901-0.06%
2024/11/150117.113118.17118.00-37,927-0.04%
2024/11/1414.4117.721115.54115.5013.47,9860.17%
2024/11/1318.2119.773119.67120.0015.28,1190.19%
2024/11/125119.2023.4119.79119.00-18.48,329-0.22%
2024/11/1114.2119.1917.1119.64120.50-2.98,311-0.03%
2024/11/0822.4116.3110116.90117.5012.48,1940.15%
2024/11/075111.806.1111.86113.00-1.18,131-0.01%
2024/11/064.2108.7900.00108.504.28,2510.05%
2024/11/051109.5000.00110.0018,3690.01%
2024/11/041109.502110.00110.00-18,637-0.01%
2024/11/015.3109.442109.00109.503.38,8850.04%
2024/10/301112.0011113.14112.50-108,820-0.11%
2024/10/295.1111.617.1113.43111.50-28,916-0.02%
2024/10/283114.008114.50113.50-59,019-0.06%
2024/10/258.4114.554115.25114.504.49,0570.05%
2024/10/2410.2116.465.2116.49115.5059,1970.05%
2024/10/2310116.954117.00116.5069,3480.06%
2024/10/2217.1116.592116.75116.5015.19,4310.16%
2024/10/212.3116.109115.56116.50-6.79,509-0.07%
2024/10/189112.611112.50112.0089,6030.08%
2024/10/1712114.254.5114.33113.507.59,9430.08%
2024/10/169.1112.941112.00113.508.110,4470.08%
2024/10/155.1115.217.3115.09115.00-2.210,515-0.02%
2024/10/142113.253113.67114.00-110,675-0.01%
2024/10/117112.721115.00112.50610,9980.05%
2024/10/097114.437116.21114.00011,5690.00%
2024/10/086113.081113.00113.50512,0680.04%
2024/10/076.1112.984113.13113.502.112,3270.02%
2024/10/045.1112.695111.90111.500.112,7030.00%
2024/10/017.2112.165.2112.21113.002.112,9830.02%
2024/09/306.2113.922115.25113.504.213,4630.03%
2024/09/274.5115.762115.75114.502.513,9350.02%
2024/09/265.4117.2900.00114.005.414,1450.04%
2024/09/254115.751116.00115.50314,3150.02%
2024/09/245.1115.103113.83114.502.114,5300.01%
2024/09/232116.004.2115.88115.50-2.214,593-0.01%
2024/09/206116.2512117.96115.00-614,639-0.04%
2024/09/191.1115.892115.50116.00-0.914,570-0.01%
2024/09/1816.1114.6911.2113.40113.504.914,5650.03%
2024/09/164119.003.2119.50119.000.814,4850.01%
2024/09/131117.512117.50118.00-114,664-0.01%
2024/09/1213.1116.931117.00118.0012.115,0880.08%
2024/09/111116.500.3117.00116.500.715,2000.00%
2024/09/1011.2117.3430.3116.87116.50-19.115,184-0.13%
2024/09/094.9122.141122.50122.003.914,9120.03%
2024/09/063125.832.1125.76125.50114,9120.01%
2024/09/055126.201125.50124.50414,9930.03%
2024/09/044.1126.267.7125.47126.00-3.615,021-0.02%
2024/09/033.4133.613135.00132.500.414,9790.00%
2024/09/0222.1133.565.1134.62133.501715,0920.11%
2024/08/3024.3135.7529137.78135.50-4.815,153-0.03%
2024/08/2946.2133.9618.5134.85137.5027.715,0920.18%
2024/08/285.1127.691128.50128.504.114,8360.03%
2024/08/278125.818126.19126.50014,9080.00%
2024/08/2613.5129.198.4127.92127.505.115,0610.03%
2024/08/2310127.054128.63129.50614,9820.04%
2024/08/228126.198.3125.61126.50-0.314,8620.00%
2024/08/212123.502123.75123.00014,7440.00%
2024/08/200.7126.731126.50125.00-0.314,7510.00%
2024/08/191123.002123.00123.50-114,705-0.01%
2024/08/165121.5023.1121.05121.50-18.114,673-0.12%
2024/08/156.6120.340119.00119.006.614,5920.04%
2024/08/1433.4121.983122.00122.0030.414,3910.21%
2024/08/132128.502127.50127.50014,1100.00%
2024/08/123129.671129.00129.00214,0540.01%
2024/08/091126.5010.1127.98127.00-9.114,019-0.06%
2024/08/089.2121.510121.00121.509.213,9810.07%
2024/08/075.1127.926128.42128.50-0.913,860-0.01%
2024/08/069.1125.116.1124.92123.00313,7630.02%
2024/08/057.3125.018124.69123.50-0.713,563-0.01%
2024/08/024.1134.982135.00134.002.113,3680.02%
2024/08/012.9139.114138.63139.00-1.213,349-0.01%
2024/07/3114.3138.2912138.75136.502.313,2840.02%
2024/07/3023.7135.8622136.89137.501.713,1440.01%
2024/07/296138.505140.80135.50113,0770.01%
2024/07/266.2137.725137.70138.001.212,9160.01%
2024/07/234.1137.241136.50136.503.112,7400.02%
2024/07/224138.881.1136.54136.002.912,6530.02%
2024/07/199.2139.962.1142.42140.007.112,5430.06%
2024/07/1821144.794.1143.31145.0016.912,3630.14%
2024/07/1710.3153.8916.2154.17154.00-5.911,967-0.05%
2024/07/165.1146.8914147.93149.00-8.911,519-0.08%
2024/07/1524.4147.633147.83147.5021.411,4930.19%
2024/07/1210.2149.4125.2149.37150.50-1511,351-0.13%
2024/07/1146.2157.3463.1157.80153.00-16.911,116-0.15%
2024/07/10109.1150.98108.1151.58148.50110,4870.01% 大買/大賣/
2024/07/097142.6412143.21142.00-510,007-0.05%
2024/07/089.3141.6018140.56140.50-8.79,725-0.09%
2024/07/050.1141.0027137.98141.00-26.99,389-0.29%
2024/07/0428138.9814.1138.25139.0013.99,3060.15%
2024/07/032132.754133.13132.00-28,949-0.02%
2024/07/022124.002127.00129.0008,7090.00%
2024/07/013126.5000.00127.0038,7390.03%
2024/06/2700.007129.14129.50-79,250-0.08%
2024/06/252125.003124.67126.00-19,920-0.01%
2024/06/2400.001127.00126.00-19,930-0.01%
2024/06/214127.7510127.50127.00-69,896-0.06%
2024/06/206.1132.504.1131.05132.0029,8300.02%
2024/06/1925132.5815133.33132.50109,7620.10%
2024/06/184.5128.8111127.82130.00-6.59,408-0.07%
2024/06/170.6120.5000.00121.500.69,3010.01%
2024/06/141.4119.7200.00121.001.49,3470.01%
2024/06/133119.0000.00119.0039,3510.03%
2024/06/121117.506118.42119.00-59,426-0.05%
2024/06/110113.5000.00113.0009,4550.00%
2024/06/07100117.00100117.50116.5009,6420.00%
2024/06/066112.751114.45113.5059,6010.05%
2024/06/0516118.971119.50118.50159,4280.16%
2024/06/041118.5000.00118.5019,3150.01%
2024/06/032121.2500.00121.5029,2330.02%
2024/05/311123.5000.00122.0019,1870.01%
2024/05/307123.649125.94124.50-29,048-0.02%
2024/05/293121.0000.00122.0038,8740.03%
2024/05/281119.5000.00120.5018,8310.01%
2024/05/2700.001.5121.16121.00-1.58,855-0.02%
2024/05/242120.2500.00120.0028,8380.02%
2024/05/231118.501119.00118.5008,7830.00%
2024/05/201117.5000.00119.5018,6650.01%
2024/05/161119.5000.00119.0018,6040.01%
2024/05/151119.0000.00118.5018,5580.01%
2024/05/141121.001.5120.87120.50-0.58,479-0.01%
2024/05/130.1121.509121.72122.00-8.98,375-0.11%
2024/05/104119.5000.00120.0048,3100.05%
2024/05/084118.503118.17120.0018,1600.01%
2024/05/072.1117.2600.00118.502.18,0770.03%
2024/05/062116.7500.00116.5028,0050.02%
2024/05/0300.001118.00115.50-17,960-0.01%
2024/05/021114.5000.00115.0017,9300.01%
2024/04/301115.0000.00116.0017,9260.01%
2024/04/290.1115.4900.00116.500.17,8870.00%
2024/04/260.1114.4900.00114.000.17,8650.00%
2024/04/241117.5000.00117.0017,8800.01%
2024/04/231114.500.2115.00113.500.97,8620.01%
2024/04/221114.005.3113.97113.00-4.37,861-0.05%
2024/04/190.3111.460113.00112.000.27,7710.00%
2024/04/181112.5100.00112.5017,6330.01%
2024/04/170.1114.002.1114.27113.50-27,572-0.03%
2024/04/163.1112.991113.00112.502.17,4620.03%
2024/04/150.1115.011114.50115.50-0.97,425-0.01%
2024/04/1200.000118.50117.5007,3000.00%
2024/04/112.1118.214.2118.29117.50-2.17,228-0.03%
2024/04/107.8120.9900.00119.007.87,1580.11%
2024/04/099.2123.135123.10123.504.26,9370.06%
2024/04/0810124.3500.00125.50106,7530.15%
2024/04/036.3130.001130.57129.505.36,4950.08%
2024/04/022130.012131.50132.0006,2310.00%
2024/04/012131.253128.84126.50-15,618-0.02%
2024/03/291126.482.1125.71125.00-1.15,180-0.02%
2024/03/286123.4228123.18125.00-224,894-0.45%
2024/03/271114.001.4112.18115.50-0.44,312-0.01%
2024/03/262111.501111.00111.0014,2690.02%
2024/03/2200.003115.33115.00-34,250-0.07%
2024/03/212111.506.1111.67113.00-4.14,138-0.10%
2024/03/202109.501.4111.00111.000.64,0630.02%
2024/03/1900.001106.50107.50-13,883-0.03%
2024/03/181104.500.1107.00106.500.93,8240.02%
2024/03/152104.0000.00106.5023,8160.05%
2024/03/135107.009.2108.24108.00-4.23,525-0.12%
2024/03/1200.0011103.09104.00-113,237-0.34%
2024/03/110.2101.0000.00101.000.23,1670.01%
2024/03/060.1100.0000.00100.500.13,1410.00%
2024/03/050100.5000.00101.5003,1610.00%
2024/03/0400.001100.50100.50-13,165-0.03%
2024/02/27199.6000.0099.6013,1620.03%
2024/02/23298.7500.0098.4023,2200.06%
2024/02/21199.3000.0099.2013,2820.03%
2024/02/2000.001101.00100.00-13,284-0.03%
2024/02/16298.2000.0098.0023,2410.06%
2024/02/15199.0000.0099.0013,2300.03%
2024/02/05198.7000.0098.5013,2210.03%
2024/02/021299.5100.0099.40123,2080.37%
臻鼎-KY 相關文章