智崴 (5263)-臺銀-高雄券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
121.5
漲跌
--
漲幅
0.00%
成交量
102張
產業
上櫃文化創意指數▼0.55%
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.2	124.67	0.4	125.00	124.50	-0.3	271	-0.10%
2024/05/02	0	125.50	0	0.00	127.50	0	264	0.00%
2024/04/22	0	0.00	1	113.00	115.00	-1	224	-0.45%
2024/04/10	0.1	118.50	0	0.00	118.00	0.1	221	0.05%
2024/04/01	1	114.50	0	0.00	114.00	1	223	0.45%
2024/03/21	1	118.00	1	119.00	116.50	0	224	0.00%
2024/03/15	0.1	116.00	0	0.00	114.00	0.1	212	0.05%
2024/02/27	1.2	126.58	0	0.00	128.50	1.2	195	0.61%
2024/02/23	0	0.00	1	130.99	131.00	-1	179	-0.56%
2024/02/01	0.1	109.50	0	0.00	110.50	0.1	120	0.04%
2024/01/30	0	113.00	0	0.00	112.00	0	116	0.00%
2024/01/08	1	113.00	0	0.00	113.50	1	130	0.77%
2023/10/18	0	109.83	0	0.00	112.00	0	154	0.00%
2023/09/21	0	0.00	0.8	116.00	116.00	-0.8	216	-0.35%
2023/09/12	0	0.00	0	117.50	118.00	0	240	0.00%
2023/09/05	0	116.00	0	0.00	118.50	0	260	0.00%
2023/09/01	0	0.00	1	116.00	115.00	-1	272	-0.37%
2023/08/29	0	0.00	0	113.50	113.00	0	277	-0.02%
2023/08/25	0	0.00	0.5	113.03	113.50	-0.5	276	-0.18%
2023/08/11	0	114.00	0	0.00	113.00	0	290	0.00%
2023/07/24	0	125.50	0	0.00	124.50	0	298	0.00%
2023/07/21	1	131.00	0	0.00	127.00	1	304	0.33%
2023/07/20	0	130.00	0	0.00	129.00	0	294	0.00%
2023/07/14	0	0.00	2	126.50	126.50	-2	304	-0.66%
2023/07/12	0	0.00	1	128.50	126.50	-1	303	-0.33%
2023/07/05	1	136.50	0	0.00	134.00	1	310	0.32%
2023/07/03	0	0.00	4	133.00	133.00	-4	300	-1.33%
2023/06/27	1	126.00	1	125.00	126.00	0	297	0.00%
2023/06/21	0	0.00	8	125.31	124.50	-8	304	-2.62%
2023/05/29	0	0.00	0.3	120.00	121.00	-0.3	340	-0.09%
2023/05/23	0	0.00	0	117.50	117.50	0	351	0.00%
2023/05/18	0	117.50	0	0.00	116.00	0	364	0.00%
2023/05/16	0	0.00	7	116.71	115.00	-7	380	-1.84%
2023/05/15	0	0.00	2	113.00	112.50	-2	394	-0.51%
2023/05/12	1	115.00	0	0.00	116.00	1	397	0.25%
2023/05/10	0	0.00	5	118.40	120.50	-5	405	-1.23%
2023/05/09	1	117.00	0	0.00	117.50	1	411	0.24%
2023/05/08	3	121.50	0	0.00	120.50	3	421	0.71%
2023/04/26	11	116.41	1	116.50	116.50	10	589	1.70%
2023/04/14	2.2	126.14	0	0.00	127.00	2.2	758	0.29%
2023/04/11	2.1	123.05	0	0.00	123.00	2.1	772	0.27%
2023/04/10	2	126.00	0	0.00	124.50	2	774	0.26%
2023/04/06	1	127.50	0	0.00	127.50	1	787	0.13%
2023/03/30	1	125.50	0	126.00	125.50	1	795	0.13%
2023/03/28	0	133.50	0	0.00	129.00	0	805	0.00%
2023/03/27	0	134.00	0.1	136.00	133.00	-0.1	846	-0.01%
2023/03/23	0	133.00	0	0.00	137.00	0	844	0.00%
2023/03/21	0	136.00	0	0.00	134.00	0	835	0.00%
2023/03/20	0	131.33	0	0.00	131.00	0	834	0.00%
2023/03/16	0	133.00	0	0.00	128.50	0	833	0.00%
2023/03/07	0	0.00	3	140.00	139.50	-3	828	-0.36%
2023/03/06	0.1	137.50	0	0.00	136.50	0.1	813	0.01%
2023/02/14	0.1	134.00	0	0.00	133.00	0.1	763	0.01%
2023/02/13	0	0.00	1	132.50	132.00	-1	752	-0.13%
2023/02/10	2	138.00	0	0.00	137.50	2	731	0.27%
2023/02/03	0	0.00	2	143.50	143.50	-2	688	-0.29%
2023/02/02	3	139.50	0	0.00	139.00	3	664	0.45%
2023/01/30	2	139.00	0	0.00	138.00	2	632	0.32%
2023/01/17	1	145.00	1	146.00	147.00	0	597	0.00%
2023/01/16	1	140.00	2	142.00	145.00	-1	557	-0.18%
2023/01/13	14	142.00	16	144.00	142.00	-2	519	-0.38%
2023/01/12	4	136.63	2	137.00	139.00	2	445	0.45%
2023/01/11	1	128.00	1	132.00	130.50	0	353	0.00%
2023/01/10	0	0.00	1	127.00	126.50	-1	330	-0.30%
2023/01/09	0	0.00	1	124.00	125.50	-1	334	-0.30%
2023/01/05	1	129.00	0	0.00	124.00	1	331	0.30%
2023/01/04	1	128.00	0	0.00	128.00	1	325	0.31%
2022/12/30	1	129.50	1	128.00	128.50	0	318	0.00%
2022/12/22	0	0.00	1	128.00	128.00	-1	273	-0.37%
2022/12/20	1	125.00	1	124.00	125.50	0	264	0.00%
2022/12/19	1	129.00	0	0.00	129.00	1	249	0.40%
2022/12/07	3	119.00	0	0.00	117.50	3	187	1.60%
2022/12/05	0	0.00	2	122.00	124.50	-2	172	-1.16%
2022/10/11	1	107.50	0	0.00	107.50	1	167	0.60%
2022/09/29	0	0.00	3	111.33	111.00	-3	158	-1.89%
2022/09/21	1	110.00	0	0.00	111.00	1	150	0.66%
2022/09/20	3	110.00	0	0.00	110.00	3	147	2.03%
2022/09/15	1	110.00	0	0.00	109.00	1	148	0.67%
2022/08/19	0	0.00	1	119.50	119.50	-1	131	-0.76%
2022/08/09	0	0.00	1	127.50	128.50	-1	120	-0.83%
2022/08/04	0	0.00	2	124.50	125.50	-2	106	-1.89%
2022/08/02	1	126.00	0	0.00	125.00	1	97	1.02%
2022/07/22	0	0.00	1	120.00	119.00	-1	80	-1.24%
2022/05/17	0	0.00	1	114.00	114.50	-1	116	-0.86%
2022/05/12	1	108.50	0	0.00	110.00	1	123	0.81%
2022/04/08	1	119.00	0	0.00	118.50	1	167	0.60%
2022/03/08	0	0.00	5	116.00	116.00	-5	247	-2.02%
2022/03/07	0	0.00	20	116.05	115.50	-20	254	-7.86%
2022/03/03	2	122.00	0	0.00	120.00	2	271	0.74%
2022/02/21	1	122.00	0	0.00	122.00	1	413	0.24%
2022/02/14	0	0.00	4	115.50	118.00	-4	799	-0.50%
2022/01/14	1	110.50	0	0.00	112.50	1	970	0.10%
2022/01/12	0	0.00	0.6	114.55	113.50	-0.6	964	-0.06%
2022/01/07	20.1	114.75	0	0.00	116.00	20.1	961	2.09%
2022/01/05	0	0.00	7	116.50	116.00	-7	955	-0.73%
2022/01/03	0	0.00	1	122.00	121.50	-1	945	-0.11%
2021/12/29	0	124.50	0	0.00	124.50	0	943	0.00%
2021/12/28	5	124.50	0	0.00	124.50	5	943	0.53%
2021/12/23	1	123.00	0	0.00	123.00	1	947	0.11%
2021/12/14	1.1	122.62	1	124.50	122.50	0.1	929	0.01%
2021/12/13	1	128.50	0	0.00	128.50	1	921	0.11%
2021/12/10	1	134.00	0	0.00	132.00	1	916	0.11%
2021/12/03	0	0.00	1	130.50	129.00	-1	900	-0.11%
2021/12/02	2	132.00	1	128.50	128.00	1	895	0.11%
2021/12/01	1.1	132.52	1	131.50	135.00	0.1	884	0.01%
2021/11/26	1.1	145.71	1	138.00	137.50	0.1	857	0.01%
2021/11/23	1.1	147.48	0	0.00	141.50	1.1	818	0.13%
2021/11/22	1	153.50	0	0.00	152.00	1	796	0.13%
2021/11/19	1	160.00	3	156.17	154.00	-2	784	-0.25%
2021/11/18	0.1	150.25	2	150.50	150.50	-1.9	732	-0.26%
2021/11/17	2	150.00	3	153.67	154.00	-1	711	-0.14%
2021/11/16	6	156.92	6	153.33	152.00	0	666	0.00%
2021/11/15	5.1	164.21	2	166.25	162.00	3.1	625	0.50%
2021/11/12	14	151.18	21	151.74	155.50	-7	512	-1.37%
2021/11/11	12.2	147.81	7	144.86	144.50	5.2	436	1.19%
2021/11/10	0.1	146.00	0.1	147.50	147.50	0	312	0.00%
2021/11/09	3	139.00	4	136.88	134.50	-1	239	-0.42%
2021/11/08	1	126.50	11	130.73	131.00	-10	197	-5.05%
2021/11/03	1	131.00	10	132.00	129.50	-9	166	-5.39%
2021/11/02	0.1	126.00	0	0.00	125.00	0.1	152	0.07%
2021/10/29	0	0.00	3	122.67	126.50	-3	154	-1.95%
2021/10/27	0	0.00	4	119.50	117.50	-4	156	-2.55%
2021/10/04	7	118.36	0	0.00	118.50	7	236	2.96%
2021/09/30	1	114.50	0	0.00	115.00	1	235	0.42%
2021/09/29	10	113.00	1	113.00	111.50	9	242	3.70%
2021/09/28	1	114.50	0	0.00	114.00	1	262	0.38%
2021/08/24	0	0.00	1	119.00	122.00	-1	428	-0.23%
2021/08/18	1	115.00	0	0.00	116.00	1	450	0.22%
2021/08/04	0	0.00	2	125.50	124.00	-2	489	-0.41%
2021/08/02	1	127.00	0	0.00	126.00	1	493	0.20%
2021/07/19	5	140.80	0	0.00	139.50	5	529	0.94%
2021/07/16	0	0.00	1	139.01	141.00	-1	545	-0.19%
2021/07/15	1	136.00	0	0.00	135.50	1	538	0.19%
2021/07/13	0	0.00	1	131.00	132.50	-1	620	-0.16%
2021/07/12	0	0.00	15	136.13	133.00	-15	647	-2.32%
2021/07/08	0	135.05	0	0.00	136.00	0	647	0.00%
2021/07/06	2	140.50	0	0.00	137.50	2	655	0.30%
2021/07/05	0	0.00	2	143.25	142.50	-2	650	-0.31%
2021/07/01	2	137.00	1	142.00	138.00	1	639	0.16%
2021/06/28	0	0.00	1	135.50	133.00	-1	631	-0.16%
2021/06/08	1	133.00	0	0.00	132.00	1	753	0.13%
2021/06/07	3	141.33	0	0.00	135.50	3	757	0.40%
2021/06/04	2	142.50	0	0.00	142.00	2	783	0.26%
2021/06/03	3	145.50	2	145.75	146.00	1	806	0.12%
2021/06/01	0	0.00	2	131.50	136.00	-2	775	-0.26%
2021/05/18	11	110.55	0	0.00	113.00	11	781	1.41%
2021/05/17	1	103.00	0	0.00	103.00	1	777	0.13%
2021/05/12	1	119.00	1	112.00	113.00	0	755	0.00%
2021/05/10	6	130.50	4	129.50	129.00	2	732	0.27%
2021/05/06	1	129.00	0	0.00	127.50	1	731	0.14%
2021/05/05	0	0.00	3	128.17	128.50	-3	730	-0.41%
2021/05/04	12	129.46	5	130.00	129.00	7	728	0.96%
2021/05/03	1	135.00	1	137.00	134.50	0	717	0.00%
2021/04/29	1.2	142.08	1	143.50	139.50	0.2	703	0.03%
2021/04/27	1	142.00	0	0.00	141.00	1	690	0.14%
2021/04/23	1	141.00	1	142.00	144.50	0	681	0.00%
2021/04/21	2	144.25	0	0.00	144.00	2	657	0.30%
2021/04/20	3	149.00	2.1	151.08	151.00	0.9	643	0.14%
2021/04/19	3	145.83	7	147.71	151.50	-4	610	-0.65%
2021/04/16	1	140.50	0	0.00	139.00	1	556	0.18%
2021/04/09	2	135.50	0	0.00	135.00	2	507	0.39%
2021/04/06	0	0.00	1	137.50	138.00	-1	498	-0.20%
2021/04/01	0	136.00	5	135.50	137.50	-5	495	-1.01%
2021/03/30	5	134.00	0	0.00	134.00	5	484	1.03%
2021/03/25	0	0.00	1	140.00	141.50	-1	454	-0.22%
2021/03/24	0	0.00	1	137.00	135.00	-1	447	-0.22%
2021/03/23	0	0.00	1	137.00	136.50	-1	442	-0.23%
2021/03/19	1	146.00	0	0.00	141.50	1	423	0.24%
2021/03/17	0.1	141.00	0	0.00	140.00	0.1	401	0.03%
2021/03/15	2	141.75	1	142.00	139.50	1	377	0.26%
2021/03/12	0	0.00	1	126.00	133.00	-1	350	-0.29%
2021/03/09	1	127.00	0	0.00	130.50	1	288	0.35%
2021/03/08	0	0.00	2	120.75	119.00	-2	255	-0.78%
2021/03/03	1	113.50	0	0.00	113.00	1	269	0.37%
2021/02/26	1	114.50	0	0.00	114.00	1	270	0.37%
2021/02/22	1	105.50	0	0.00	109.00	1	270	0.37%
2021/02/19	0	0.00	2	104.50	105.50	-2	258	-0.77%
2021/02/01	0	0.00	1	100.00	100.00	-1	281	-0.36%
2021/01/21	1	103.00	0	0.00	101.00	1	267	0.37%
2021/01/15	5	101.50	0	0.00	104.00	5	260	1.92%
2021/01/13	1	101.50	0	0.00	101.50	1	254	0.39%
2021/01/11	1	105.00	0	0.00	105.00	1	252	0.40%
2021/01/07	1	108.00	0	0.00	107.50	1	257	0.39%
2020/12/21	1	114.00	0	0.00	112.50	1	234	0.43%
2020/12/17	1	112.50	0	0.00	110.50	1	221	0.45%
2020/12/01	1	124.00	0	0.00	123.50	1	181	0.55%
2020/11/27	1	121.00	1	122.50	121.50	0	162	0.00%
2020/11/25	0	0.00	1	114.50	115.50	-1	143	-0.70%
2020/11/23	1	119.00	0.2	118.66	117.00	0.8	139	0.61%
2020/11/20	0	0.00	0.2	117.50	116.50	-0.2	132	-0.15%
2020/11/19	1	111.00	0	0.00	112.00	1	123	0.81%
2020/11/11	0	0.00	1	109.50	112.50	-1	109	-0.91%
2020/11/10	0.4	111.42	0	0.00	111.50	0.4	100	0.36%
2020/11/03	0	0.00	4	100.13	99.90	-4	85	-4.66%
2020/10/27	1	100.00	0	0.00	101.00	1	91	1.09%
2020/10/19	1	102.00	0	0.00	101.50	1	118	0.84%
2020/08/11	0	108.00	0	0.00	108.50	0	172	0.00%
2020/07/13	1	111.00	1	109.50	109.50	0	223	0.00%
2020/06/23	1	113.50	0	0.00	112.00	1	264	0.38%
2020/06/10	0	0.00	1	120.00	120.50	-1	305	-0.33%
2020/06/05	1	124.00	0	0.00	123.50	1	320	0.31%
2020/06/03	1	123.50	1	124.00	122.50	0	325	0.00%
2020/05/29	1	121.50	0	0.00	121.50	1	324	0.31%
2020/05/26	1	117.00	0	0.00	115.00	1	320	0.31%
2020/05/25	1	113.50	0	0.00	115.00	1	319	0.31%
2020/05/15	0	0.00	4	117.50	115.00	-4	319	-1.25%
2020/05/13	1	126.00	1	123.50	123.00	0	311	0.00%
2020/05/11	3	117.17	0	0.00	117.00	3	295	1.02%
2020/05/08	2	120.00	0	0.00	118.00	2	293	0.68%
2020/05/07	0	0.00	1	117.00	117.00	-1	289	-0.35%
2020/05/06	0	0.00	5	113.50	116.00	-5	289	-1.73%
2020/04/30	5	118.00	0	0.00	119.00	5	282	1.77%
2020/04/29	0	118.00	11	118.00	117.00	-11	282	-3.90%
2020/04/28	6	113.75	0	0.00	116.50	6	267	2.25%
2020/04/27	5	105.00	0	0.00	106.00	5	262	1.91%
2020/04/23	0	0.00	3	102.50	102.00	-3	267	-1.12%
2020/04/22	0	0.00	5	100.20	102.50	-5	273	-1.83%
2020/04/21	3	106.50	0	0.00	101.50	3	281	1.07%
2020/04/17	1	111.50	0	0.00	105.00	1	288	0.35%
2020/04/16	1	108.00	0	0.00	107.00	1	284	0.35%
2020/04/14	5	107.00	0	0.00	108.50	5	283	1.76%
2020/04/10	0	0.00	1	104.50	104.50	-1	278	-0.36%
2020/04/09	1	104.50	4	104.00	104.00	-3	286	-1.05%
2020/04/01	0	0.00	1	95.50	94.60	-1	269	-0.37%
2020/03/31	1	94.80	1	96.30	94.60	0	268	0.00%
2020/03/30	5	97.42	0	0.00	96.30	5	266	1.88%
2020/03/26	1	98.40	0	0.00	98.60	1	254	0.39%
2020/03/24	0	0.00	1	94.90	95.50	-1	251	-0.40%
2020/03/18	0	0.00	6	95.47	96.00	-6	232	-2.58%
2020/03/17	0	0.00	10	100.00	95.90	-10	221	-4.51%
2020/03/13	0	0.00	10	108.00	118.00	-10	217	-4.59%
2020/03/12	6	120.25	1	119.50	119.50	5	214	2.33%
2020/03/11	0	0.00	5	131.10	132.50	-5	217	-2.29%
2020/03/10	5	128.50	1	128.00	135.00	4	217	1.84%
2020/03/04	0	0.00	4	143.00	145.00	-4	218	-1.83%
2020/02/27	0	0.00	3	149.67	149.50	-3	216	-1.39%
2020/02/20	1	156.00	1	154.00	154.00	0	229	0.00%
2020/02/18	1	151.50	0	0.00	152.50	1	231	0.43%
2020/02/07	0	0.00	1	156.50	155.00	-1	245	-0.41%
2020/02/05	2	157.50	2	159.00	156.00	0	249	0.00%
2020/02/03	3	154.83	7	155.21	157.00	-4	251	-1.59%
2020/01/30	2	169.00	7	162.00	165.00	-5	247	-2.02%
2020/01/17	2	184.50	1	184.00	182.00	1	239	0.42%
2020/01/15	1	179.50	1	185.50	184.00	0	233	0.00%
2020/01/14	0	0.00	2	178.50	179.00	-2	226	-0.88%
2020/01/13	1	180.50	0	0.00	180.00	1	224	0.45%
2020/01/09	0	0.00	1	173.50	174.00	-1	226	-0.44%
2020/01/08	2	173.00	0	0.00	172.00	2	228	0.87%
2020/01/03	1	178.00	2	178.75	181.00	-1	235	-0.42%
2020/01/02	1	177.00	1	176.00	176.00	0	231	0.00%
2019/12/24	2	172.00	2	172.50	172.50	0	245	0.00%
2019/12/23	1	173.00	0	0.00	172.00	1	248	0.40%
2019/12/18	1	178.00	2	176.00	176.00	-1	267	-0.37%
2019/12/13	1	175.00	1	175.00	175.00	0	273	0.00%
2019/12/11	4	178.50	4	179.63	177.50	0	293	0.00%
2019/12/10	1	176.00	1	176.50	176.00	0	316	0.00%
2019/12/09	1	180.50	1	179.00	179.00	0	331	0.00%
2019/12/06	2	180.00	2	179.00	179.00	0	331	0.00%
2019/12/05	2	170.50	1	170.50	170.00	1	323	0.31%
2019/11/29	1	176.50	1	177.00	176.50	0	341	0.00%
2019/11/28	2	177.50	0	0.00	176.50	2	364	0.55%
2019/11/19	8	179.25	6	178.92	178.00	2	433	0.46%
2019/11/15	1	174.00	0	0.00	176.00	1	430	0.23%
2019/11/14	5	174.40	4	174.75	174.00	1	433	0.23%
2019/11/08	3	178.50	3	180.50	181.00	0	429	0.00%
2019/11/06	3	186.33	1	184.50	184.50	2	428	0.47%
2019/11/05	0	0.00	1	191.00	189.50	-1	422	-0.24%
2019/11/01	2	189.00	0	0.00	190.50	2	420	0.48%
2019/10/28	1	186.00	1	185.00	185.00	0	417	0.00%
2019/10/25	2	190.00	1	187.00	187.00	1	416	0.24%
2019/10/24	2	188.25	0	0.00	190.00	2	427	0.47%
2019/10/23	1	188.00	1	187.50	187.50	0	427	0.00%
2019/10/18	1	190.00	0	0.00	189.00	1	425	0.24%
2019/10/17	5	194.90	2	193.25	192.50	3	421	0.71%
2019/10/16	1	190.00	0	0.00	190.00	1	427	0.23%
2019/10/15	4	189.38	4	187.25	189.50	0	435	0.00%
2019/10/14	1	193.00	1	192.50	192.50	0	434	0.00%
2019/10/09	1	196.50	1	198.50	197.50	0	441	0.00%
2019/10/08	1	206.50	1	204.00	204.00	0	437	0.00%
2019/10/04	1	199.50	4	199.75	199.00	-3	449	-0.67%
2019/10/03	2	202.75	7	201.93	201.50	-5	464	-1.08%
2019/10/01	1	203.50	1	202.50	202.50	0	476	0.00%
2019/09/27	2	202.00	2.1	203.29	201.50	-0.1	479	-0.02%
2019/09/25	7	208.86	4	208.38	206.00	3	489	0.61%
2019/09/24	4	217.63	0	0.00	216.00	4	484	0.83%
2019/09/23	1	228.00	0	0.00	221.00	1	480	0.21%
2019/09/20	3	221.83	3	223.33	224.50	0	469	0.00%
2019/09/18	5	222.80	0	0.00	222.50	5	465	1.07%
2019/09/17	2	224.00	2	229.25	223.00	0	460	0.00%
2019/09/16	8.1	234.38	8	228.31	225.50	0.1	457	0.01%
2019/09/12	6	229.00	0	0.00	228.00	6	438	1.37%
2019/09/11	1.1	219.98	1	221.50	219.50	0.1	412	0.01%
2019/09/10	0	0.00	0.1	216.00	217.00	-0.1	395	-0.03%
2019/09/09	1	213.00	1	216.00	213.00	0	395	0.00%
2019/09/06	6	211.75	3	211.50	210.50	3	392	0.76%
2019/09/03	5	218.00	0	0.00	215.50	5	375	1.33%
2019/08/29	2	204.75	2	206.00	212.00	0	330	0.00%
2019/08/27	1	196.00	1	196.50	195.50	0	294	0.00%
2019/08/22	2	182.25	0	0.00	181.50	2	285	0.70%
2019/08/14	1	183.00	0	0.00	182.00	1	285	0.35%
2019/08/13	2	183.50	0	0.00	181.00	2	289	0.69%
2019/07/26	0	0.00	1	194.50	193.00	-1	506	-0.20%
2019/07/24	0	0.00	1	186.00	186.50	-1	544	-0.18%
2019/07/22	1	187.00	1	191.50	188.50	0	548	0.00%
2019/07/19	1	183.50	0	0.00	183.50	1	544	0.18%
2019/07/18	4	189.38	1	189.50	185.50	3	545	0.55%
2019/07/17	0	0.00	6	204.67	204.50	-6	533	-1.12%
2019/07/16	0	0.00	2	203.75	203.50	-2	524	-0.38%
2019/07/15	1	205.00	4	202.63	204.50	-3	521	-0.58%
2019/07/11	3	200.83	2	199.00	197.50	1	508	0.20%
2019/07/10	9	201.78	6	198.50	197.00	3	502	0.60%
2019/07/09	8	201.25	6	198.58	199.50	2	489	0.41%
2019/07/08	2	194.50	2	195.50	194.00	0	471	0.00%
2019/07/03	9	186.39	7	188.21	184.50	2	470	0.43%
2019/07/02	4	181.38	1	182.50	181.00	3	456	0.66%
2019/07/01	0	0.00	3	178.50	178.50	-3	451	-0.67%
2019/06/17	0	0.00	4	178.25	178.50	-4	445	-0.90%
2019/06/11	3	177.00	0	0.00	173.50	3	442	0.68%
2019/06/05	1	170.50	1	171.50	168.00	0	439	0.00%
2019/05/30	0	0.00	3	183.50	173.00	-3	430	-0.70%
2019/05/29	1	180.50	1	182.50	181.00	0	422	0.00%
2019/05/28	1	174.00	1	175.50	175.00	0	422	0.00%
2019/05/23	3	180.00	0	0.00	180.50	3	422	0.71%
2019/05/17	10	196.55	7	194.21	185.00	3	429	0.70%
2019/05/16	9	203.94	11	205.09	200.50	-2	409	-0.49%
2019/05/15	9	202.56	7	201.71	200.00	2	400	0.50%
2019/05/14	9	209.67	9	205.72	202.50	0	386	0.00%
2019/05/13	9	217.11	9	218.94	215.00	0	369	0.00%
2019/05/10	9	209.94	9	213.33	217.00	0	352	0.00%
2019/05/09	9	211.39	9	214.33	207.00	0	333	0.00%
2019/05/08	9	213.83	9	216.78	209.50	0	317	0.00%
2019/05/07	7	213.00	7	214.21	212.00	0	294	0.00%
2019/05/06	1	195.50	1	197.00	199.50	0	259	0.00%
2019/05/03	1	198.50	1	200.00	199.50	0	246	0.00%
2019/05/02	1	195.00	1	196.50	196.50	0	214	0.00%
2019/04/23	0	0.00	8	170.00	174.00	-8	163	-4.90%
2019/04/22	1	174.00	0	0.00	174.00	1	164	0.61%
2019/04/09	3	179.00	0	0.00	180.00	3	221	1.35%
2019/04/03	0	0.00	1	170.50	171.00	-1	222	-0.45%
2019/03/27	0	0.00	2	166.00	166.00	-2	226	-0.88%
2019/03/25	0	0.00	1	169.00	168.50	-1	230	-0.43%
2019/03/21	0	0.00	7	171.00	170.00	-7	234	-2.99%
2019/03/20	0	0.00	2	170.50	171.50	-2	236	-0.85%
2019/03/19	0	0.00	2	168.00	169.00	-2	238	-0.84%
2019/03/15	1	169.00	0	0.00	169.00	1	251	0.40%
2019/03/12	1	167.50	0	0.00	167.50	1	286	0.35%
2019/03/07	1	171.50	0	0.00	169.50	1	304	0.33%
2019/02/20	4	180.75	0	0.00	181.50	4	290	1.38%
2019/02/14	2	175.00	0	0.00	176.00	2	281	0.71%
2019/01/18	0	0.00	4	178.75	178.50	-4	261	-1.53%
2019/01/17	0	0.00	3	182.00	181.00	-3	258	-1.16%
2019/01/07	0.1	192.00	1	195.00	192.00	-0.9	221	-0.41%
2019/01/04	1	190.50	0	0.00	192.00	1	213	0.47%
2019/01/02	0	0.00	2	190.50	190.00	-2	215	-0.93%
2018/12/21	2	167.50	0	0.00	166.00	2	199	1.00%
2018/12/20	3	169.00	3	170.00	170.00	0	199	0.00%
2018/12/11	16	170.09	0	0.00	172.00	16	198	8.04%
2018/12/10	0	0.00	18	163.58	164.50	-18	191	-9.41%
2018/12/05	7	162.79	0	0.00	163.50	7	166	4.20%
2018/12/04	2	155.00	0	0.00	154.50	2	156	1.28%
2018/12/03	6	150.25	2	149.00	151.00	4	156	2.55%
2018/11/28	1	141.00	0	0.00	142.50	1	145	0.69%
2018/11/26	1	142.00	0	0.00	141.00	1	150	0.66%
2018/11/12	0	0.00	0.1	153.00	154.00	-0.1	146	-0.07%
2018/11/07	0.1	147.00	0	0.00	147.50	0.1	147	0.07%
2018/10/30	0	0.00	3	140.00	140.00	-3	163	-1.84%
2018/10/19	0	0.00	1	148.00	149.50	-1	165	-0.61%
2018/10/18	1	150.50	0	0.00	146.50	1	171	0.58%
2018/10/11	1	145.00	0	0.00	145.50	1	179	0.56%
2018/10/09	4	159.50	0	0.00	160.50	4	172	2.32%
2018/10/05	2	168.00	0	0.00	160.00	2	171	1.16%
2018/10/03	2	170.00	2	171.00	171.00	0	167	0.00%
2018/10/02	1	172.00	1	173.50	173.50	0	165	0.00%
2018/09/27	1	155.50	0	0.00	154.00	1	155	0.64%
2018/09/20	0	0.00	5	156.00	156.00	-5	150	-3.31%
2018/09/17	5	154.80	0	0.00	153.00	5	150	3.31%
2018/09/14	3	165.00	3	163.00	163.00	0	148	0.00%
2018/09/12	3	168.00	3	168.00	168.00	0	149	0.00%
2018/09/10	3	168.00	3	170.00	170.00	0	145	0.00%
2018/09/03	3	171.50	3	173.50	173.50	0	133	0.00%
2018/08/24	3	171.50	3	175.50	175.50	0	127	0.00%
2018/08/10	3	193.00	3	195.00	195.00	0	117	0.00%
2018/07/13	0	0.00	3	204.67	204.50	-3	76	-3.91%
2018/07/12	0	0.00	1	203.00	204.00	-1	76	-1.31%
2018/07/11	0	0.00	1	199.00	199.50	-1	75	-1.32%
2018/07/10	2	201.50	0	0.00	200.50	2	76	2.63%
2018/07/04	2	196.00	0	0.00	197.00	2	74	2.69%
2018/07/03	1	196.00	0	0.00	195.50	1	77	1.29%
2018/06/14	0	0.00	1	198.50	198.50	-1	62	-1.61%
2018/06/13	0	0.00	4	197.75	198.00	-4	61	-6.48%
2018/06/07	0	0.00	0.5	202.00	203.50	-0.5	59	-0.82%
2018/03/21	0	0.00	1	228.50	225.00	-1	116	-0.86%
2018/03/13	2	228.00	0	0.00	227.50	2	117	1.70%
2018/03/07	0	0.00	1	219.00	219.50	-1	124	-0.80%
2018/02/06	5	201.00	9	201.17	203.50	-4	143	-2.78%
2018/01/22	0	0.00	6	250.00	248.00	-6	166	-3.61%
2018/01/17	0	0.00	1	250.50	252.00	-1	168	-0.59%