中光電 (5371)-臺銀-高雄券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
80.5
漲跌
▲0.2
漲幅
+0.25%
成交量
3,683張
產業
上櫃光電類股
542人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	80.25	2	80.80	80.50	0	11,482	0.00%
2025/01/20	0	0.00	1	79.70	80.80	-1	11,267	-0.01%
2025/01/17	1.2	79.47	3	79.30	79.20	-1.8	11,209	-0.02%
2025/01/16	3.1	81.37	6	80.78	80.80	-2.9	11,168	-0.03%
2025/01/15	30.3	80.90	29	80.79	79.60	1.3	11,096	0.01%
2025/01/14	7.1	79.54	6	80.82	82.90	1.1	10,975	0.01%
2025/01/13	17	79.55	23.4	79.73	79.70	-6.3	10,855	-0.06%
2025/01/10	50.6	79.46	4.3	78.81	78.40	46.3	10,624	0.44%
2025/01/09	28.7	83.27	49	83.43	80.30	-20.3	10,488	-0.19%
2025/01/08	7.1	86.55	40	86.37	86.30	-32.9	10,242	-0.32%
2025/01/07	20.1	87.07	13	86.50	86.20	7.1	10,124	0.07%
2025/01/06	44.1	86.08	33.2	85.49	87.20	10.9	9,966	0.11%
2025/01/03	28.1	90.43	20.6	90.97	89.50	7.4	9,548	0.08%
2025/01/02	41.5	91.56	31.1	90.51	90.80	10.4	9,298	0.11%
2024/12/31	84.7	93.97	93.9	94.08	93.60	-9.3	8,911	-0.10%
2024/12/30	138.2	94.38	120.1	94.05	91.40	18.1	7,981	0.23%	大買/大賣/
2024/12/27	52	91.12	117	91.38	89.60	-65	7,165	-0.91%	大賣/
2024/12/26	35.6	91.28	23.2	90.72	89.10	12.4	6,722	0.18%
2024/12/25	105.4	92.05	117.7	92.30	91.80	-12.3	6,358	-0.19%	大買/大賣/
2024/12/24	130.4	88.87	132.4	89.93	89.20	-2	5,610	-0.03%	大買/大賣/
2024/12/23	22.5	83.71	40.6	84.53	83.20	-18.1	4,876	-0.37%
2024/12/20	20	83.30	14	83.11	81.40	6	4,727	0.13%
2024/12/19	4.4	80.74	8	80.88	82.50	-3.7	4,472	-0.08%
2024/12/18	15.5	81.22	15.1	81.72	81.60	0.4	4,355	0.01%
2024/12/17	13.3	80.67	14.2	80.34	80.00	-0.9	4,043	-0.02%
2024/12/16	3.2	77.21	5	77.30	77.50	-1.8	3,825	-0.05%
2024/12/13	23	76.13	22	75.85	75.60	1	3,779	0.03%
2024/12/12	4	77.60	0	0.00	77.20	4	3,746	0.11%
2024/12/11	14	79.69	18	81.07	77.50	-4	3,719	-0.11%
2024/12/10	5	76.44	5.3	77.02	77.20	-0.3	3,420	-0.01%
2024/12/09	37	76.53	37	75.92	75.60	0	3,379	0.00%
2024/12/06	18	78.44	22	78.10	77.10	-4	3,332	-0.12%
2024/12/05	55.1	81.86	60	81.66	79.50	-4.9	3,235	-0.15%
2024/12/04	7	81.59	15.1	81.93	81.10	-8.1	3,065	-0.26%
2024/12/03	91.4	82.78	83	82.83	82.80	8.4	2,976	0.28%
2024/12/02	54.4	82.52	39.3	84.13	83.50	15.2	2,693	0.56%
2024/11/29	4	73.13	11.1	75.26	77.60	-7.1	2,145	-0.33%
2024/11/28	5	72.06	3	72.53	71.10	2	1,999	0.10%
2024/11/27	2.1	74.45	4	75.50	72.00	-1.9	1,963	-0.10%
2024/11/26	7	76.74	20.3	75.06	77.20	-13.3	1,866	-0.71%
2024/11/25	3	72.20	2.1	72.23	72.30	0.9	1,644	0.05%
2024/11/22	0	0.00	1.1	69.72	69.20	-1.1	1,655	-0.07%
2024/11/21	1	68.80	0.1	69.30	69.30	0.9	1,714	0.05%
2024/11/20	0	0.00	0	68.40	68.40	0	2,102	0.00%
2024/11/18	0	0.00	0	67.90	67.50	0	2,294	0.00%
2024/11/15	0	0.00	1	68.00	68.10	-1	2,509	-0.04%
2024/11/13	2	68.15	2.4	68.81	69.10	-0.4	3,097	-0.01%
2024/11/11	3	68.67	1	69.20	68.60	2	3,106	0.06%
2024/11/08	6	69.07	1	70.90	68.60	5	3,113	0.16%
2024/11/07	2	70.85	22	70.03	71.00	-20	3,121	-0.64%
2024/11/06	0	0.00	1	69.10	69.30	-1	3,123	-0.03%
2024/11/05	2.1	68.43	7.4	68.01	68.50	-5.3	3,157	-0.17%
2024/11/04	1.2	67.16	0.1	68.46	68.80	1.1	3,227	0.03%
2024/11/01	4.5	67.26	10	67.22	68.90	-5.5	3,269	-0.17%
2024/10/30	13.5	69.57	1	68.60	69.30	12.5	3,278	0.38%
2024/10/29	2.3	74.68	0	0.00	73.50	2.3	3,231	0.07%
2024/10/28	2	75.75	0	0.00	76.20	2	3,232	0.06%
2024/10/25	0	0.00	2	75.60	76.60	-2	3,267	-0.06%
2024/10/24	0.1	76.50	0	0.00	76.20	0.1	3,312	0.00%
2024/10/23	1	76.90	2	76.60	77.00	-1	3,344	-0.03%
2024/10/22	2	75.75	0	0.00	76.00	2	3,399	0.06%
2024/10/21	1	75.20	0	0.00	75.30	1	3,462	0.03%
2024/10/18	0	0.00	2	74.50	73.20	-2	3,501	-0.06%
2024/10/16	1.2	73.54	0.5	73.70	74.00	0.7	3,589	0.02%
2024/10/15	0	0.00	3.3	74.21	73.80	-3.3	3,638	-0.09%
2024/10/14	0.1	73.10	0	73.70	73.30	0.1	3,711	0.00%
2024/10/11	3.3	73.44	5	73.48	73.10	-1.8	3,771	-0.05%
2024/10/09	2	75.15	3	75.90	75.00	-1	3,870	-0.03%
2024/10/08	3	76.07	0	0.00	75.80	3	3,989	0.08%
2024/10/07	0	0.00	5	75.56	75.90	-5	4,139	-0.12%
2024/10/04	2	74.90	11	74.99	74.70	-9	4,247	-0.21%
2024/10/01	4	75.70	0	0.00	75.70	4	4,357	0.09%
2024/09/30	1	76.30	2	76.80	76.70	-1	4,456	-0.02%
2024/09/27	9	76.99	1	77.20	77.00	8	4,569	0.18%
2024/09/26	14.1	78.56	5	78.90	77.60	9.1	4,673	0.19%
2024/09/25	2	78.20	4	77.90	78.20	-2	4,813	-0.04%
2024/09/24	22	79.35	25.2	79.81	78.80	-3.2	5,008	-0.06%
2024/09/23	12	77.17	12	77.43	76.80	0	4,958	0.00%
2024/09/20	5	75.64	3	75.90	75.70	2	5,043	0.04%
2024/09/18	3	75.97	4	75.15	74.60	-1	5,122	-0.02%
2024/09/16	2.3	75.82	2	75.65	75.80	0.3	5,185	0.01%
2024/09/13	0	0.00	0	74.30	75.10	0	5,243	0.00%
2024/09/12	0	73.70	2	73.80	73.40	-2	5,339	-0.04%
2024/09/10	3	74.22	0	0.00	72.90	3	5,497	0.06%
2024/09/06	1	75.00	3	74.90	75.00	-2	5,618	-0.04%
2024/09/05	4	75.85	1	76.60	75.00	3	5,712	0.05%
2024/09/04	3.2	75.35	2	74.30	75.30	1.2	5,789	0.02%
2024/09/03	1	79.20	1	79.30	79.20	0	5,859	0.00%
2024/09/02	5	79.48	0.4	80.10	79.20	4.6	6,007	0.08%
2024/08/30	2	80.70	2.3	80.95	80.40	-0.2	6,221	0.00%
2024/08/29	2	79.80	4.8	79.75	80.30	-2.8	6,542	-0.04%
2024/08/28	5.2	80.16	0	80.00	79.80	5.2	6,978	0.07%
2024/08/27	5	79.82	4	80.45	80.70	1	7,205	0.01%
2024/08/26	3	81.53	3	80.60	80.30	0	7,438	0.00%
2024/08/23	15	80.79	1	81.10	81.10	14	7,917	0.18%
2024/08/22	58.2	84.03	61	83.75	81.80	-2.8	8,364	-0.03%
2024/08/21	12.2	80.51	8	79.94	79.90	4.2	8,476	0.05%
2024/08/20	45	82.49	24	81.93	81.70	21	8,631	0.24%
2024/08/19	59	82.78	37	83.14	83.50	22	9,164	0.24%
2024/08/16	44.1	82.64	50	81.53	83.40	-5.9	9,547	-0.06%
2024/08/15	36.1	79.15	28.2	78.37	77.60	7.9	9,605	0.08%
2024/08/14	4	74.00	0	0.00	74.40	4	9,553	0.04%
2024/08/13	0.6	73.60	1.3	72.51	73.60	-0.7	9,679	-0.01%
2024/08/12	0	0.00	0	72.30	72.50	0	9,805	0.00%
2024/08/09	5	70.40	0.1	70.98	70.60	4.9	10,093	0.05%
2024/08/08	1.5	68.29	0	0.00	68.50	1.5	10,346	0.01%
2024/08/07	0.2	70.60	0.9	70.63	70.60	-0.8	10,401	-0.01%
2024/08/06	3.3	63.56	21	63.82	66.00	-17.7	10,455	-0.17%
2024/08/05	4.3	67.11	1	69.90	67.10	3.3	10,482	0.03%
2024/08/02	4.3	75.60	12.5	74.84	74.50	-8.2	10,514	-0.08%
2024/08/01	1	77.50	3.4	76.69	77.90	-2.4	10,642	-0.02%
2024/07/31	1	75.00	0.1	76.34	75.00	0.9	10,680	0.01%
2024/07/30	10	74.20	0.2	74.97	75.80	9.8	10,810	0.09%
2024/07/29	3.2	77.72	7	75.59	75.30	-3.8	11,117	-0.03%
2024/07/26	4.1	77.52	3.1	76.53	77.90	1	11,502	0.01%
2024/07/23	6.5	78.76	6.6	79.82	78.90	-0.1	11,621	0.00%
2024/07/22	1.1	78.44	1	80.10	79.70	0.1	11,738	0.00%
2024/07/19	7.4	81.81	3	81.20	80.70	4.4	11,774	0.04%
2024/07/18	15.1	83.35	2.1	83.67	82.90	13.1	11,919	0.11%
2024/07/17	11	85.39	1.5	85.60	85.00	9.5	11,978	0.08%
2024/07/16	4	85.95	0	86.40	85.80	4	12,131	0.03%
2024/07/15	15	85.70	7.3	86.14	86.00	7.7	12,359	0.06%
2024/07/12	21	85.11	13.4	85.39	84.20	7.6	12,466	0.06%
2024/07/11	7.5	84.32	6	83.58	84.50	1.5	12,744	0.01%
2024/07/10	24.6	86.76	11	86.53	86.00	13.6	13,253	0.10%
2024/07/09	29.5	88.56	30	88.25	87.00	-0.5	13,495	0.00%
2024/07/08	23.1	90.77	0.5	90.90	90.30	22.6	13,458	0.17%
2024/07/05	0	0.00	5	91.70	92.50	-5	13,603	-0.04%
2024/07/04	2	90.50	1	91.50	90.90	1	13,967	0.01%
2024/07/03	5.6	90.49	0	0.00	90.50	5.6	13,999	0.04%
2024/07/02	3	90.83	4	90.98	92.00	-1	14,072	-0.01%
2024/07/01	5	91.28	7.4	92.28	91.00	-2.4	14,183	-0.02%
2024/06/28	10	90.98	6	92.97	91.00	4	14,259	0.03%
2024/06/27	3	90.93	2	91.50	90.20	1	14,293	0.01%
2024/06/26	4	91.98	7	91.90	93.00	-3	14,412	-0.02%
2024/06/25	0.1	88.60	0.8	89.20	90.30	-0.7	14,422	0.00%
2024/06/24	2.1	89.42	0	0.00	89.40	2.1	14,489	0.01%
2024/06/21	3.5	89.31	2	89.30	89.00	1.5	14,543	0.01%
2024/06/20	3.5	90.26	1	90.50	90.30	2.5	14,499	0.02%
2024/06/19	14.4	90.78	2	89.50	89.40	12.4	14,449	0.09%
2024/06/18	5.3	91.40	0	0.00	91.20	5.3	14,360	0.04%
2024/06/17	2	93.80	0	0.00	93.50	2	14,316	0.01%
2024/06/14	5	93.02	1	93.10	92.30	4	14,281	0.03%
2024/06/13	2	93.05	0	0.00	92.60	2	14,233	0.01%
2024/06/12	4	92.70	38	92.29	92.90	-34	14,173	-0.24%
2024/06/11	0.6	94.20	1	93.80	93.90	-0.4	14,073	0.00%
2024/06/07	2	96.65	1	95.80	96.20	1	13,984	0.01%
2024/06/06	36.1	98.02	40	99.75	96.90	-3.9	13,880	-0.03%
2024/06/05	39.5	98.51	1.6	98.59	98.30	37.9	13,714	0.28%
2024/06/04	4.2	104.94	1	104.50	102.50	3.2	13,493	0.02%
2024/06/03	14	112.75	6	113.58	111.00	8	13,177	0.06%
2024/05/31	11.1	112.16	14	113.07	111.00	-2.9	12,723	-0.02%
2024/05/30	3	110.67	1	110.50	109.50	2	12,481	0.02%
2024/05/29	22.5	117.68	1	116.50	112.00	21.5	12,218	0.18%
2024/05/28	8.3	121.49	1.4	120.07	121.00	6.9	11,698	0.06%
2024/05/27	10	120.15	10	121.80	124.50	0	11,186	0.00%
2024/05/24	1	114.00	3	114.50	113.50	-2	10,684	-0.02%
2024/05/23	8.6	116.90	9	117.72	114.00	-0.4	10,456	0.00%
2024/05/22	2	111.25	20.2	108.83	113.50	-18.2	9,789	-0.19%
2024/05/21	19	102.81	3	103.83	103.50	16	9,185	0.17%
2024/05/20	3	100.30	3.3	100.69	99.30	-0.3	8,769	0.00%
2024/05/17	5	101.80	0	0.00	103.00	5	8,570	0.06%
2024/05/16	11	103.00	1	103.50	102.50	10	8,420	0.12%
2024/05/15	5	104.20	13	105.46	101.00	-8	8,279	-0.10%
2024/05/14	3	99.23	4.1	100.73	101.00	-1.1	7,972	-0.01%
2024/05/13	4	96.70	3	97.60	97.00	1	7,690	0.01%
2024/05/10	3	95.93	4	97.90	96.80	-1	7,616	-0.01%
2024/05/09	4	96.48	3	97.57	95.90	1	7,520	0.01%
2024/05/08	1	96.00	7	96.03	96.60	-6	7,407	-0.08%
2024/05/07	7	93.13	8	95.28	96.10	-1	7,303	-0.01%
2024/05/06	2	94.45	6	94.67	94.50	-4	7,134	-0.06%
2024/05/03	4	94.85	1	96.00	93.90	3	7,048	0.04%
2024/05/02	23	95.60	5	95.20	94.20	18	6,895	0.26%
2024/04/30	5	97.38	7	100.71	103.00	-2	6,556	-0.03%
2024/04/29	0	0.00	7.2	96.62	98.00	-7.2	6,115	-0.12%
2024/04/26	3.3	94.48	8	95.83	95.50	-4.8	5,957	-0.08%
2024/04/25	10.2	93.78	3	95.17	92.10	7.2	5,774	0.12%
2024/04/24	20	93.38	19.8	95.07	94.70	0.2	5,674	0.00%
2024/04/23	25	90.10	31	90.86	90.50	-6	5,491	-0.11%
2024/04/22	11.4	91.57	2.7	89.89	87.30	8.7	5,377	0.16%
2024/04/19	8.2	95.80	14	98.21	95.70	-5.8	5,192	-0.11%
2024/04/18	0	0.00	0.1	100.50	100.50	-0.1	4,915	0.00%
2024/04/17	6	99.03	5.2	99.99	98.00	0.8	4,737	0.02%
2024/04/16	23.8	103.72	7	102.70	96.80	16.8	4,392	0.38%
2024/04/15	4	106.38	11.3	104.93	107.50	-7.3	3,770	-0.19%
2024/04/12	1.2	98.85	3.1	99.67	98.10	-1.9	3,413	-0.06%
2024/04/11	17	102.22	6	99.22	98.20	11	3,313	0.33%
2024/04/10	13.1	97.54	23	98.01	99.70	-9.9	3,074	-0.32%
2024/04/09	4	92.30	6.4	93.36	92.60	-2.4	2,603	-0.09%
2024/04/08	5	93.20	1.4	93.11	93.50	3.6	2,450	0.15%
2024/04/03	13	91.85	14	88.35	92.30	-1	2,261	-0.05%
2024/04/02	17.1	86.96	10	87.05	87.80	7.1	2,029	0.35%
2024/04/01	5	86.52	10	85.79	86.70	-5	1,818	-0.27%
2024/03/29	4.3	78.78	10.2	81.04	80.40	-6	1,573	-0.38%
2024/03/28	6.2	76.63	5	76.54	78.20	1.2	1,401	0.09%
2024/03/27	9	77.80	3	77.67	76.40	6	1,310	0.46%
2024/03/26	2.2	74.83	2	76.35	74.90	0.2	1,231	0.02%
2024/03/25	3	74.77	0	0.00	74.40	3	1,167	0.26%
2024/03/22	0	0.00	2	73.35	73.80	-2	1,201	-0.17%
2024/03/21	1	73.90	2	73.80	73.80	-1	1,218	-0.08%
2024/03/20	0	0.00	0	74.20	73.70	0	1,205	0.00%
2024/03/19	1	72.40	0	0.00	72.90	1	1,161	0.09%
2024/03/14	1	70.90	0	0.00	70.50	1	1,093	0.09%
2024/03/11	0	0.00	0.2	69.60	69.90	-0.2	1,106	-0.02%
2024/03/08	1	69.80	1	69.90	69.60	0	1,108	0.00%
2024/03/07	1	70.60	0	0.00	69.80	1	1,098	0.09%
2024/03/04	1	71.00	0.3	71.59	72.50	0.7	1,105	0.06%
2024/02/26	0.2	72.30	0.2	72.30	71.80	0	1,094	0.00%
2024/02/23	0	0.00	0.5	72.38	71.80	-0.5	1,099	-0.05%
2024/02/21	0.1	72.50	0.3	72.70	72.30	-0.2	1,133	-0.01%
2024/02/15	2	72.20	0	0.00	71.90	2	1,149	0.17%