台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)
可現股當沖
  • 股價
    8.00
  • 漲跌
    ▼0.02
  • 漲幅
    -0.25%
  • 成交量
    2,760
  • 產業
    上市 光電類股
  • 1768人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
彩晶 (6116)籌碼相關-臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2218.0128.008.00-13,814-0.03%
2025/01/210.38.0000.008.020.33,8190.01%
2025/01/201.37.980.27.927.981.13,8300.03%
2025/01/1778.0268.028.0213,8510.03%
2025/01/1600.007.68.007.99-7.63,924-0.19%
2025/01/1500.0014.47.927.92-14.43,921-0.37%
2025/01/133.17.6117.457.582.13,9090.05%
2025/01/10107.730.67.737.729.43,9140.24%
2025/01/0923.37.8423.47.867.75-0.13,9140.00%
2025/01/070.17.99100.58.077.99-100.43,978-2.52%
2025/01/0600.001.78.068.07-1.73,985-0.04%
2025/01/0321.18.02107.977.9811.14,0270.28%
2025/01/0213.38.0958.198.058.34,0330.21%
2024/12/3158.4210.98.468.42-5.93,981-0.15%
2024/12/3000.0018.48.398.37-18.43,962-0.46%
2024/12/2738.29378.358.38-343,987-0.85%
2024/12/2658.2100.008.2354,0410.12%
2024/12/2500.000.68.128.17-0.64,229-0.01%
2024/12/2400.00249.78.098.09-249.74,351-5.74% 大賣/鉅額交易
2024/12/2358.0938.118.0824,3550.05%
2024/12/2015.17.9120.58.037.86-5.44,277-0.13%
2024/12/1911.38.005748.008.02-562.74,246-13.25% 大賣/鉅額交易
2024/12/1818.2311.78.208.17-10.74,360-0.24%
2024/12/1700.000.38.248.20-0.34,379-0.01%
2024/12/1628.2755.68.208.18-53.64,551-1.18%
2024/12/1328.68.482.68.458.38264,7940.54%
2024/12/120.28.790.58.738.75-0.34,710-0.01%
2024/12/1100.003.58.808.78-3.54,728-0.07%
2024/12/10118.8168.918.8154,7420.11%
2024/12/0900.000.58.888.88-0.54,782-0.01%
2024/12/0400.0008.999.0104,9210.00%
2024/12/031.18.902.28.948.96-1.14,993-0.02%
2024/12/0268.8148.778.7824,9900.04%
2024/11/29118.72108.728.7715,0240.02%
2024/11/2828.7213.18.738.72-11.15,051-0.22%
2024/11/271.28.8618.918.840.25,0390.00%
2024/11/2628.970.48.968.961.65,0580.03%
2024/11/2500.00128.998.99-125,112-0.23%
2024/11/22118.9321.58.948.88-10.55,242-0.20%
2024/11/2128.9100.008.8825,2670.04%
2024/11/2078.920.68.908.916.45,3530.12%
2024/11/1900.0018.949.00-15,365-0.02%
2024/11/185.48.982.78.978.972.85,3840.05%
2024/11/1500.0019.079.08-15,415-0.02%
2024/11/1417.58.8800.008.8117.55,5200.32%
2024/11/131.18.95458.928.94-43.95,493-0.80%
2024/11/126.38.9800.008.966.35,5440.11%
2024/11/1116.29.1419.079.0915.25,5280.27%
2024/11/08169.2909.429.19165,5620.29%
2024/11/0700.0013.19.429.40-13.15,604-0.23%
2024/11/0629.171.59.189.170.55,5190.01%
2024/11/0539.2200.009.1835,6680.05%
2024/11/0419.231.79.259.27-0.75,830-0.01%
2024/11/0100.00109.259.32-106,204-0.16%
2024/10/30159.10159.109.0606,2510.00%
2024/10/295.19.09509.099.10-44.96,372-0.70%
2024/10/2859.2000.009.2056,4280.08%
2024/10/2500.0019.279.23-16,554-0.02%
2024/10/24109.3000.009.25106,6950.15%
2024/10/2327.59.40289.469.33-0.56,850-0.01%
2024/10/22109.30369.299.33-266,948-0.37%
2024/10/2100.0039.319.30-37,156-0.04%
2024/10/18309.30139.419.29177,4660.23%
2024/10/1700.0079.319.30-77,651-0.09%
2024/10/1600.0009.179.1708,0890.00%
2024/10/1500.000.99.289.33-0.98,130-0.01%
2024/10/140.39.17129.309.28-11.78,363-0.14%
2024/10/1129.1500.009.1428,7430.02%
2024/10/09159.0619.179.02148,8440.16%
2024/10/085.19.2839.239.212.18,9380.02%
2024/10/0700.0032.29.279.30-32.29,077-0.35%
2024/10/040.19.2719.239.28-0.99,150-0.01%
2024/10/0122.49.2500.009.2922.49,3050.24%
2024/09/3059.51309.469.40-259,413-0.27%
2024/09/27109.4245.59.459.39-35.59,465-0.38%
2024/09/2600.00379.329.34-379,331-0.40%
2024/09/2500.0019.149.16-19,233-0.01%
2024/09/24119.1000.009.13119,2660.12%
2024/09/2340.19.1711.19.219.16299,3780.31%
2024/09/200.19.301.19.369.35-19,435-0.01%
2024/09/1812.29.31229.379.27-9.89,645-0.10%
2024/09/1679.21829.199.26-7510,506-0.71%
2024/09/1358.7618.818.84410,2960.04%
2024/09/12108.7138.748.76710,4590.07%
2024/09/11158.7088.708.68710,5890.07%
2024/09/101.38.6738.708.69-1.710,719-0.02%
2024/09/093.18.5116.28.568.68-13.110,813-0.12%
2024/09/0618.6238.608.62-210,831-0.02%
2024/09/053.18.660.58.588.582.610,9580.02%
2024/09/0414.48.6300.008.5414.411,0200.13%
2024/09/032.39.0008.958.942.311,0110.02%
2024/09/021.29.1659.159.07-3.811,097-0.03%
2024/08/300.39.2019.189.16-0.711,227-0.01%
2024/08/2919.174.39.209.20-3.311,337-0.03%
2024/08/2800.0039.359.23-311,358-0.03%
2024/08/2779.2528.29.239.28-21.211,422-0.19%
2024/08/26209.27499.389.28-2911,570-0.25%
2024/08/2319.100.49.109.100.611,4630.01%
2024/08/222.18.9799.029.07-6.911,498-0.06%
2024/08/2100.0038.898.90-311,502-0.03%
2024/08/2013.18.902.18.918.871111,5230.10%
2024/08/19138.91508.878.92-3711,600-0.32%
2024/08/160.18.88108.868.87-9.912,080-0.08%
2024/08/153.18.6888.648.67-4.911,992-0.04%
2024/08/14138.7100.008.731312,0460.11%
2024/08/1348.6348.678.64012,0190.00%
2024/08/1268.674.48.708.621.612,0700.01%
2024/08/095.28.5300.008.535.212,0940.04%
2024/08/08208.390.38.458.3919.712,0350.16%
2024/08/073.28.57328.508.64-28.812,005-0.24%
2024/08/0641.18.16418.148.160.111,9830.00%
2024/08/0553.48.27355.68.208.18-302.211,831-2.55% 大賣/鉅額交易
2024/08/0210.29.122.69.149.087.611,4950.07%
2024/08/012.39.3127.59.289.28-25.211,451-0.22%
2024/07/3137.29.21139.239.1324.211,3860.21%
2024/07/308.29.08329.079.24-23.811,342-0.21%
2024/07/2930.39.1514.69.189.1015.711,2870.14%
2024/07/26219.1900.009.222111,1920.19%
2024/07/23146.59.38119.89.369.3526.711,1270.24% 大買/大賣/
2024/07/2260.89.493.99.519.4356.911,0610.51%
2024/07/19324.59.754.79.639.64319.810,8852.94% 大買/鉅額交易
2024/07/182949.7639.779.8329110,6492.73% 大買/鉅額交易
2024/07/17279.96516.310.049.85-489.310,546-4.64% 大賣/鉅額交易
2024/07/16219.19.790.29.839.78218.910,1962.15% 大買/鉅額交易
2024/07/15368.39.81579.799.78311.310,2683.03% 大買/鉅額交易
2024/07/1265.69.91569.410.059.94-503.810,001-5.04% 大賣/鉅額交易
2024/07/112369.8000.009.812369,6342.45% 大買/鉅額交易
2024/07/10281.59.8079.879.82274.59,6652.84% 大買/鉅額交易
2024/07/0914.79.910.49.879.8814.49,5660.15%
2024/07/082.710.1031.910.0510.05-29.29,441-0.31%
2024/07/0500.004610.1010.10-469,458-0.49%
2024/07/0454.110.05710.0010.0047.19,3590.50%
2024/07/03309.8929.949.98289,3680.30%
2024/07/023.49.75109.749.73-6.79,236-0.07%
2024/07/0169.8000.009.7869,2090.07%
2024/06/2859.8769.879.82-19,207-0.01%
2024/06/262.59.98210.009.870.59,1130.01%
2024/06/2569.9100.009.9569,0590.07%
2024/06/241810.151010.2010.1088,9050.09%
2024/06/214210.252810.2110.25148,6950.16%
2024/06/2079.7500.009.7977,7270.09%
2024/06/199.29.77409.779.70-30.97,768-0.40%
2024/06/189.19.8000.009.819.17,6760.12%
2024/06/1729.97229.999.91-207,632-0.26%
2024/06/14119.7000.009.71117,5490.15%
2024/06/13209.7400.009.72207,5650.26%
2024/06/129.59.7800.009.749.57,5870.13%
2024/06/117.89.9100.009.857.87,5130.10%
2024/06/06589.95509.949.9087,4880.11%
2024/06/0530.19.93269.929.934.17,5020.05%
2024/06/040.510.0500.009.980.57,5180.01%
2024/06/035510.141310.1010.10427,5560.56%
2024/05/3020410.1500.0010.102047,6482.67% 大買/鉅額交易
2024/05/2900.00210.2010.20-27,534-0.03%
2024/05/2800.000.510.2010.30-0.57,596-0.01%
2024/05/2700.00110.2010.25-17,719-0.01%
2024/05/231010.2000.0010.15107,7670.13%
2024/05/22910.461510.5210.30-67,745-0.08%
2024/05/2100.0030.210.1010.10-30.27,270-0.41%
2024/05/203010.3000.0010.20307,2880.41%
2024/05/171010.2000.0010.15107,2690.14%
2024/05/1600.001.310.1410.20-1.37,478-0.02%
2024/05/1300.00110.0510.05-17,512-0.01%
2024/05/1000.00110.0010.05-17,524-0.01%
2024/05/090.310.0000.0010.000.37,6060.00%
2024/05/07110.1000.0010.0517,7160.01%
2024/04/29710.36610.3310.4519,4090.01%
2024/04/2600.000.210.2010.25-0.29,4230.00%
2024/04/25510.25510.2010.1009,4800.00%
2024/04/23109.991010.1010.2009,8460.00%
2024/04/2211.59.8800.009.8411.59,9440.12%
2024/04/19710.050.210.0510.006.89,9150.07%
2024/04/1800.000.410.2510.20-0.49,8520.00%
2024/04/17110.103.110.0510.15-2.19,971-0.02%
2024/04/1625.710.090.610.1510.0525.110,0130.25%
2024/04/122010.45110.4510.451910,6640.18%
2024/04/111.110.6000.0010.451.110,8670.01%
2024/04/095.510.80510.8510.800.510,8230.00%
2024/04/021010.65110.6510.60910,8340.08%
2024/04/01010.65110.7510.70-110,956-0.01%
2024/03/29110.650.110.6510.60111,2460.01%
2024/03/26010.75210.9810.70-211,449-0.02%
2024/03/25010.800.510.8010.90-0.511,4640.00%
2024/03/222.110.801110.9010.85-8.911,506-0.08%
2024/03/210.210.551510.6210.65-14.811,401-0.13%
2024/03/20110.355.510.4010.35-4.511,378-0.04%
2024/03/1900.0015.310.4710.45-15.311,309-0.14%
2024/03/1810.510.35410.3610.406.511,2600.06%
2024/03/151010.802010.9010.70-1011,180-0.09%
2024/03/140.710.81310.8010.85-2.311,085-0.02%
2024/03/132010.8300.0010.802011,0510.18%
2024/03/1200.001611.0711.10-1611,019-0.15%
2024/03/11510.90510.9510.90010,9920.00%
2024/03/082410.77110.8010.702310,9450.21%
2024/03/071610.9400.0010.901610,9100.15%
2024/03/065.511.05211.0511.053.510,7970.03%
2024/03/05277.711.19311.1511.10274.710,7292.56% 大買/鉅額交易
2024/03/04511.301011.2611.20-510,594-0.05%
2024/03/0122011.2115911.3911.206110,5510.58% 大買/大賣/
2024/02/29167.511.2500.0011.35167.510,4711.60% 大買/鉅額交易
2024/02/260.511.65111.6011.65-0.510,2600.00%
2024/02/236.511.731.611.7011.654.910,2150.05%
2024/02/2210.111.70211.7511.708.110,1920.08%
2024/02/21111.75211.8011.70-110,271-0.01%
2024/02/2010.511.9500.0011.9010.510,2260.10%
2024/02/1914.112.072112.1512.05-6.910,216-0.07%
2024/02/16111.804111.6511.85-4010,159-0.39%
2024/02/150.211.50211.4511.45-1.810,110-0.02%
2024/02/052.211.5000.0011.502.210,0930.02%
2024/02/0200.00611.6511.55-610,043-0.06%
中華電攜子公司智趣王、彩晶推電子書 目標首批銷售1萬台Anue鉅亨-2024/01/29
彩晶 相關文章