瑞儀 (6176)-臺銀-高雄券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
200.0
漲跌
▲1.5
漲幅
+0.76%
成交量
1,390張
產業
上市光電類股
948人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	199.96	5.1	199.58	200.00	-4.9	1,621	-0.30%
2025/01/21	0	195.96	0	196.38	198.50	0	1,624	0.00%
2025/01/20	0	195.22	3.2	195.50	194.50	-3.2	1,623	-0.20%
2025/01/17	0	196.36	2	196.00	195.50	-2	1,633	-0.12%
2025/01/16	0	198.00	2.2	198.23	196.50	-2.2	1,634	-0.13%
2025/01/15	0	0.00	2	196.25	196.00	-2	1,647	-0.12%
2025/01/14	1.2	193.17	3	193.67	194.50	-1.8	1,720	-0.10%
2025/01/13	2.1	191.39	0	0.00	190.50	2.1	1,727	0.12%
2025/01/10	1	194.00	2.1	196.93	195.50	-1.1	1,716	-0.06%
2025/01/09	5.1	195.63	5	196.11	194.00	0.1	1,713	0.00%
2025/01/08	0.1	193.06	0	194.29	193.50	0.1	1,695	0.00%
2025/01/07	0	0.00	0	192.50	191.00	0	1,682	0.00%
2025/01/06	4.1	191.27	0.1	192.00	190.50	4	1,673	0.24%
2025/01/03	5	192.50	4	191.63	191.50	1	1,667	0.06%
2025/01/02	0	194.50	0	0.00	194.50	0	1,667	0.00%
2024/12/31	0	0.00	2	196.50	196.50	-2	1,650	-0.12%
2024/12/30	0	197.00	0	0.00	197.00	0	1,687	0.00%
2024/12/27	0.3	197.78	0	0.00	197.50	0.3	1,720	0.02%
2024/12/26	0	197.50	3	197.50	198.50	-3	1,741	-0.17%
2024/12/25	0	195.50	0	0.00	195.50	0	1,753	0.00%
2024/12/24	7	196.00	0	196.05	195.00	7	1,769	0.39%
2024/12/23	1	198.00	3.1	199.97	201.00	-2.1	1,773	-0.12%
2024/12/20	0	195.50	4.1	198.51	199.00	-4	1,767	-0.23%
2024/12/19	1	196.46	2	197.50	196.00	-1	1,769	-0.05%
2024/12/18	1	198.00	13	197.50	198.50	-12	1,825	-0.66%
2024/12/17	0	196.00	1	195.99	193.50	-1	1,843	-0.05%
2024/12/16	2.1	192.66	0	195.98	192.50	2	1,851	0.11%
2024/12/13	0.2	195.02	0.1	195.54	198.50	0.1	1,847	0.01%
2024/12/12	0	196.00	7	197.71	198.00	-7	1,836	-0.38%
2024/12/11	0.1	192.95	4	193.50	193.50	-4	1,836	-0.22%
2024/12/10	0.5	191.99	0	193.25	190.50	0.5	1,847	0.03%
2024/12/09	0	0.00	1	192.00	192.00	-1	1,862	-0.05%
2024/12/06	1.1	191.95	3.1	192.32	189.50	-2	1,893	-0.11%
2024/12/05	0	192.04	0	193.00	192.00	0	1,917	0.00%
2024/12/04	2	188.01	3	191.18	192.50	-1	1,953	-0.05%
2024/12/03	18.3	190.01	10	189.65	191.50	8.3	1,989	0.42%
2024/12/02	1	191.02	1	194.00	194.50	0	1,983	0.00%
2024/11/29	1	189.50	0	0.00	190.50	1	2,002	0.05%
2024/11/28	0	191.50	1	192.00	190.50	-1	2,067	-0.05%
2024/11/27	0	0.00	0	192.69	191.00	0	2,087	0.00%
2024/11/26	2	191.00	0	193.00	192.50	2	2,106	0.09%
2024/11/25	1.3	191.12	0	0.00	191.50	1.3	2,123	0.06%
2024/11/22	8.1	191.94	0	195.00	190.50	8.1	2,117	0.38%
2024/11/21	0.1	193.40	5.2	193.84	193.50	-5.1	2,113	-0.24%
2024/11/20	5.1	191.11	2	193.50	189.50	3.1	2,103	0.15%
2024/11/19	0	193.00	0	0.00	192.00	0	2,102	0.00%
2024/11/18	4	192.77	0	0.00	191.00	4	2,099	0.19%
2024/11/15	0	199.00	1	199.00	199.00	-1	2,086	-0.05%
2024/11/14	5	196.20	0	0.00	196.00	5	2,117	0.24%
2024/11/13	0	0.00	2	199.00	201.00	-2	2,106	-0.09%
2024/11/12	1	197.00	3.2	197.47	196.00	-2.1	2,094	-0.10%
2024/11/11	5	195.40	0.1	195.50	196.00	4.9	2,098	0.23%
2024/11/08	2	197.01	1	197.00	197.00	1	2,108	0.05%
2024/11/07	5	198.00	0	0.00	199.50	5	2,151	0.23%
2024/11/06	3.1	195.00	1	198.00	198.00	2.1	2,175	0.10%
2024/11/05	7.1	197.86	0.1	197.00	197.00	7	2,202	0.32%
2024/11/04	3	205.17	0	0.00	204.50	3	2,225	0.13%
2024/11/01	3.6	207.47	1.4	208.00	208.00	2.2	2,300	0.10%
2024/10/30	2	212.25	2	211.49	211.50	0	2,343	0.00%
2024/10/29	3	215.33	3.1	215.76	213.50	-0.1	2,358	0.00%
2024/10/28	0.5	215.00	2.1	215.00	215.00	-1.6	2,380	-0.07%
2024/10/25	5.5	211.70	2	213.50	213.00	3.5	2,418	0.14%
2024/10/24	1	210.50	3.1	213.35	210.00	-2.1	2,442	-0.09%
2024/10/23	0	216.00	8.6	213.52	212.50	-8.6	2,515	-0.34%
2024/10/22	1.1	209.38	1.4	211.71	212.00	-0.3	2,552	-0.01%
2024/10/21	4.4	209.84	21.4	207.76	211.50	-17.1	2,584	-0.66%
2024/10/18	0	197.50	7	198.71	198.50	-7	2,567	-0.27%
2024/10/17	1	196.00	2	196.25	196.50	-1	2,613	-0.04%
2024/10/16	3	195.00	0	0.00	193.00	3	2,650	0.11%
2024/10/15	2	195.50	1	195.50	195.50	1	2,682	0.04%
2024/10/14	0	194.75	4	196.00	196.00	-4	2,710	-0.15%
2024/10/11	0	195.00	1	195.00	195.00	-1	2,734	-0.04%
2024/10/09	2	192.00	0	194.53	192.00	2	2,743	0.07%
2024/10/08	5.5	193.90	2	194.00	193.00	3.5	2,750	0.13%
2024/10/07	2	197.00	0	0.00	197.50	2	2,773	0.07%
2024/10/04	1	200.00	4	200.50	196.50	-3	2,793	-0.11%
2024/10/01	1.2	196.52	5.2	197.47	199.50	-4	2,776	-0.14%
2024/09/30	0	0.00	14.5	192.75	194.50	-14.5	2,902	-0.50%
2024/09/27	0.1	192.50	6	191.67	192.00	-5.9	3,014	-0.20%
2024/09/26	3.1	190.68	0	0.00	191.00	3.1	3,212	0.10%
2024/09/25	6.5	191.08	2.2	191.95	191.50	4.3	3,237	0.13%
2024/09/24	11	189.55	7	190.86	190.50	4	3,253	0.12%
2024/09/23	0	0.00	1.1	189.66	192.50	-1.1	3,273	-0.03%
2024/09/20	8.8	192.24	6.8	190.61	188.00	2	3,290	0.06%
2024/09/18	6.3	197.35	1.5	196.33	195.00	4.8	3,454	0.14%
2024/09/16	1.2	198.60	3.1	199.66	200.00	-1.8	3,531	-0.05%
2024/09/13	2	195.50	3	195.66	196.50	-1	3,584	-0.03%
2024/09/12	1.1	197.36	2	196.75	196.00	-0.9	3,646	-0.02%
2024/09/11	2	196.50	3.2	197.27	196.50	-1.2	3,682	-0.03%
2024/09/10	1.5	197.17	1.9	196.48	195.00	-0.4	3,686	-0.01%
2024/09/09	4.6	198.41	10.3	196.62	198.50	-5.7	3,686	-0.15%
2024/09/06	4	194.50	3	196.17	195.00	1	3,681	0.03%
2024/09/05	10.8	197.69	12.1	200.54	198.00	-1.2	3,691	-0.03%
2024/09/04	4	191.39	3	194.17	196.00	1	3,706	0.03%
2024/09/03	2	198.25	5.1	199.41	199.00	-3.1	3,682	-0.08%
2024/09/02	5	196.90	5	197.91	199.50	0	3,688	0.00%
2024/08/30	1.1	195.97	10.1	195.83	197.50	-9.1	3,730	-0.24%
2024/08/29	0.1	189.48	6.5	189.20	190.50	-6.3	3,741	-0.17%
2024/08/28	2	185.98	3	186.50	186.00	-1	3,745	-0.03%
2024/08/27	1	181.50	1	183.02	184.00	0	3,808	0.00%
2024/08/26	1	182.04	1.8	183.12	182.00	-0.8	3,840	-0.02%
2024/08/23	1	182.00	0	183.00	183.00	1	3,853	0.03%
2024/08/22	3	183.00	0.3	183.50	183.50	2.7	3,867	0.07%
2024/08/21	4.2	183.49	0	184.00	184.00	4.2	3,889	0.11%
2024/08/20	5.7	184.57	0.1	185.50	183.50	5.5	3,887	0.14%
2024/08/19	5.1	187.08	11	187.27	185.50	-5.9	3,905	-0.15%
2024/08/16	2	185.99	3.3	187.14	186.00	-1.3	3,909	-0.03%
2024/08/15	1	186.00	13	184.96	185.50	-12	3,891	-0.31%
2024/08/14	0.2	184.61	0.3	184.50	184.50	-0.2	3,917	0.00%
2024/08/13	1.6	184.03	0	184.50	185.00	1.5	3,923	0.04%
2024/08/12	0.1	183.90	0.4	184.50	186.00	-0.3	3,929	-0.01%
2024/08/09	2	181.50	1.3	183.69	184.00	0.7	3,923	0.02%
2024/08/08	0	181.23	1.1	181.55	180.00	-1.1	3,903	-0.03%
2024/08/07	4	180.00	18.1	182.96	183.50	-14.1	3,905	-0.36%
2024/08/06	8.8	170.97	11.2	172.36	173.50	-2.5	3,911	-0.06%
2024/08/05	2	170.50	4	168.12	171.00	-2	3,892	-0.05%
2024/08/02	1	179.02	6	179.92	179.50	-5	3,850	-0.13%
2024/08/01	0.3	180.50	3	181.17	182.50	-2.7	3,838	-0.07%
2024/07/31	0	176.50	1	177.99	178.00	-1	3,860	-0.03%
2024/07/30	1.2	175.03	0	176.53	176.00	1.2	3,861	0.03%
2024/07/29	4.1	175.26	8	176.13	177.00	-3.9	3,924	-0.10%
2024/07/26	25.4	176.12	3	177.00	176.00	22.4	3,951	0.57%
2024/07/23	3	181.17	1.1	181.95	182.00	1.9	3,917	0.05%
2024/07/22	0	180.20	7	180.85	180.50	-7	4,058	-0.17%
2024/07/19	11	180.27	11	180.55	180.00	0	4,204	0.00%
2024/07/18	15	181.14	12	182.63	182.50	3	4,169	0.07%
2024/07/17	12.2	184.58	7	183.50	183.50	5.2	4,122	0.13%
2024/07/16	7	185.07	7	186.29	186.50	0	4,108	0.00%
2024/07/15	3.1	185.51	3	187.00	187.00	0.1	4,148	0.00%
2024/07/12	1.2	185.83	5	188.30	187.00	-3.9	4,159	-0.09%
2024/07/11	8.1	184.88	1	186.00	186.00	7.1	4,183	0.17%
2024/07/10	6.4	184.89	4.1	186.11	186.00	2.3	4,251	0.05%
2024/07/09	2	185.25	2	185.98	185.00	0	4,283	0.00%
2024/07/08	6	184.01	5.1	185.22	185.00	0.9	4,270	0.02%
2024/07/05	2	186.25	0	0.00	186.50	2	4,270	0.05%
2024/07/04	3	180.50	5	186.50	188.00	-2	4,290	-0.05%
2024/07/03	2	181.50	2	181.50	178.00	0	4,172	0.00%
2024/07/02	7	181.81	4	178.75	180.50	3	4,101	0.07%
2024/07/01	4.1	186.27	0.1	189.50	185.50	4	3,955	0.10%
2024/06/28	0.1	190.00	8	189.19	189.50	-7.9	3,998	-0.20%
2024/06/27	6.1	188.43	0	0.00	188.00	6.1	4,040	0.15%
2024/06/26	2.4	192.48	3	192.50	193.00	-0.6	4,185	-0.01%
2024/06/25	4.4	188.89	5	189.50	189.50	-0.6	4,355	-0.01%
2024/06/24	12.2	186.56	2	187.50	188.00	10.2	4,436	0.23%
2024/06/21	4.2	206.66	1	207.00	207.00	3.2	4,293	0.07%
2024/06/20	3	213.33	0	0.00	213.50	3	4,265	0.07%
2024/06/19	2	216.52	1	222.98	213.50	1	4,330	0.02%
2024/06/17	1	215.00	0.1	215.00	216.50	0.9	4,624	0.02%
2024/06/13	1.1	218.03	2	220.75	216.50	-0.9	4,900	-0.02%
2024/06/12	0	219.50	3	219.33	219.50	-3	5,014	-0.06%
2024/06/11	3	211.67	4	215.63	217.50	-1	5,140	-0.02%
2024/06/07	3	212.67	2	216.00	216.00	1	5,230	0.02%
2024/06/06	3	213.00	3	214.83	215.00	0	5,291	0.00%
2024/06/05	5	213.50	8	214.50	215.00	-3	5,321	-0.06%
2024/06/04	2.1	211.48	7.3	208.05	211.50	-5.2	5,471	-0.10%
2024/06/03	0	0.00	0.1	200.00	201.00	-0.1	5,549	0.00%
2024/05/31	0.1	198.00	0	0.00	196.50	0.1	5,568	0.00%
2024/05/30	2	196.00	0	197.00	198.00	2	5,535	0.04%
2024/05/29	0	0.00	1	201.50	200.00	-1	5,547	-0.02%
2024/05/28	0	199.50	0	0.00	200.50	0	5,606	0.00%
2024/05/27	0	199.00	0	0.00	198.00	0	5,618	0.00%
2024/05/24	0	0.00	0	197.50	197.00	0	5,620	0.00%
2024/05/23	5	198.00	0.6	198.50	197.50	4.4	5,627	0.08%
2024/05/22	1	199.51	2	201.00	202.00	-1	5,610	-0.02%
2024/05/21	0	201.00	1	201.00	200.00	-1	5,620	-0.02%
2024/05/20	1.2	198.26	1	199.99	198.50	0.2	5,619	0.00%
2024/05/17	1	200.01	2.3	201.52	202.00	-1.3	5,599	-0.02%
2024/05/16	0	198.40	1.2	199.50	200.00	-1.1	5,605	-0.02%
2024/05/15	1.4	196.72	0	0.00	196.00	1.4	5,598	0.02%
2024/05/14	1	198.50	3	196.17	198.50	-2	5,595	-0.04%
2024/05/13	1.2	200.00	1	199.50	198.00	0.2	5,574	0.00%
2024/05/08	0	0.00	2	203.00	205.50	-2	5,462	-0.04%
2024/05/07	3	206.33	0	0.00	206.00	3	5,423	0.06%
2024/05/06	1	207.00	3.1	209.19	209.00	-2.1	5,365	-0.04%
2024/05/03	4.1	209.96	6	208.33	207.00	-1.9	5,324	-0.04%
2024/05/02	9	204.67	12.2	206.52	207.50	-3.2	5,275	-0.06%
2024/04/30	2	199.00	4	199.88	199.00	-2	5,162	-0.04%
2024/04/29	1	193.50	8.3	195.64	197.50	-7.3	5,109	-0.14%
2024/04/26	10.5	193.58	11	194.41	195.50	-0.5	5,072	-0.01%
2024/04/25	4	187.63	31.5	191.78	194.50	-27.5	4,894	-0.56%
2024/04/24	0	176.00	2	176.50	177.00	-2	4,708	-0.04%
2024/04/23	3.1	173.97	2	175.00	174.50	1.1	4,721	0.02%
2024/04/22	2.5	175.00	5	175.50	175.00	-2.5	4,729	-0.05%
2024/04/19	5.1	177.19	2	176.00	177.00	3.1	4,696	0.07%
2024/04/18	2.3	179.54	9	179.78	182.00	-6.7	4,626	-0.15%
2024/04/17	9	178.72	2	179.00	179.00	7	4,591	0.15%
2024/04/16	2.1	175.71	7.2	177.53	176.50	-5.1	4,567	-0.11%
2024/04/15	1	176.00	2	176.75	176.50	-1	4,588	-0.02%
2024/04/12	0.2	175.50	2	175.75	175.50	-1.9	4,559	-0.04%
2024/04/11	2	173.50	1	175.00	175.50	1	4,562	0.02%
2024/04/10	1.3	172.12	3	174.83	175.00	-1.7	4,569	-0.04%
2024/04/09	1	173.00	0	173.50	172.50	1	4,605	0.02%
2024/04/08	2.1	170.75	0	0.00	170.50	2.1	4,616	0.04%
2024/04/03	1	173.00	1	174.00	174.00	0	4,568	0.00%
2024/04/02	1	174.00	8	172.75	174.00	-7	4,514	-0.16%
2024/04/01	2	169.00	0	0.00	169.50	2	4,446	0.04%
2024/03/29	9.1	170.06	1	170.50	169.00	8.1	4,380	0.18%
2024/03/28	11	174.91	19	179.45	172.50	-8	4,218	-0.19%
2024/03/27	16.2	170.05	6	173.08	172.00	10.2	4,055	0.25%
2024/03/26	11	169.50	2	169.00	170.50	9	3,977	0.23%
2024/03/25	13.1	172.97	3	175.00	172.00	10.1	3,924	0.26%
2024/03/22	6.2	175.61	2.1	178.16	176.00	4.1	3,917	0.10%
2024/03/21	4.1	183.43	3.1	184.73	183.00	1	3,899	0.03%
2024/03/20	16.3	194.07	4	190.88	188.50	12.3	3,821	0.32%
2024/03/19	1.2	188.17	8	187.88	187.00	-6.8	3,574	-0.19%
2024/03/18	2	174.75	1	175.00	176.50	1	3,387	0.03%
2024/03/15	5.3	173.04	3	176.00	172.50	2.3	3,349	0.07%
2024/03/14	8	183.50	5	181.80	180.00	3	3,217	0.09%
2024/03/13	6.1	181.65	10.3	180.71	184.00	-4.2	3,053	-0.14%
2024/03/12	0.3	177.00	2.1	176.52	177.50	-1.8	2,914	-0.06%
2024/03/11	5.1	168.28	1	167.50	167.50	4.1	2,822	0.15%
2024/03/08	3	172.17	1.2	168.50	170.00	1.8	2,772	0.06%
2024/03/07	0.1	157.50	8	159.19	166.00	-7.9	2,569	-0.31%
2024/03/06	2	148.00	0	0.00	151.00	2	2,420	0.08%
2024/03/05	11	146.68	0	0.00	149.00	11	2,397	0.46%
2024/03/01	1	144.00	0	0.00	144.00	1	2,319	0.04%
2024/02/29	0.1	148.00	4.1	147.49	147.50	-4	2,268	-0.18%
2024/02/26	2	147.00	0	0.00	147.00	2	2,303	0.09%
2024/02/23	1.1	145.95	3	145.17	145.00	-1.9	2,313	-0.08%
2024/02/21	0	0.00	7	142.71	143.00	-7	2,321	-0.30%
2024/02/20	4	141.38	2	141.00	140.50	2	2,327	0.09%
2024/02/19	5	139.00	0	0.00	141.00	5	2,336	0.21%
2024/02/02	0.1	138.00	0	0.00	138.50	0.1	2,347	0.00%