同欣電 (6271)-臺銀-高雄券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
126.0
漲跌
▲1.0
漲幅
+0.80%
成交量
617張
產業
上市半導體類股
941人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6	124.50	8	125.88	126.00	-2	1,298	-0.15%
2025/01/21	0	124.50	1	125.50	125.00	-1	1,300	-0.07%
2025/01/20	8	123.56	6	124.25	124.50	2	1,298	0.16%
2025/01/17	0	0.00	0	124.00	125.00	0	1,291	0.00%
2025/01/16	1	124.00	1	125.00	124.00	0	1,287	0.00%
2025/01/15	7	121.86	0.1	122.50	122.00	6.9	1,287	0.54%
2025/01/14	2.2	121.09	0	0.00	122.00	2.2	1,282	0.17%
2025/01/13	6.7	118.21	5.1	119.49	118.50	1.6	1,279	0.12%
2025/01/10	9.1	125.53	9	124.17	123.50	0.1	1,247	0.01%
2025/01/09	8.1	133.28	0	0.00	130.00	8.1	1,221	0.66%
2025/01/08	0	137.50	0.5	137.56	136.00	-0.5	1,210	-0.04%
2025/01/07	7.1	137.08	8.4	138.57	138.00	-1.4	1,198	-0.11%
2025/01/06	6	136.50	6	136.00	136.00	0	1,176	0.00%
2025/01/02	4	137.50	4	137.00	137.00	0	1,172	0.00%
2024/12/31	5	137.00	6	138.00	139.00	-1	1,176	-0.08%
2024/12/30	4	137.00	3.1	136.98	137.00	0.9	1,171	0.08%
2024/12/27	3	139.50	4	139.50	139.00	-1	1,161	-0.09%
2024/12/26	10	140.95	7.1	141.50	139.00	2.9	1,157	0.25%
2024/12/25	0	0.00	4.2	138.00	138.50	-4.2	1,125	-0.38%
2024/12/24	3.1	136.53	4.1	136.64	138.00	-1	1,117	-0.09%
2024/12/23	2.2	137.91	3	137.00	138.00	-0.8	1,105	-0.08%
2024/12/20	3.3	136.00	1	136.50	135.50	2.3	1,099	0.20%
2024/12/19	1	137.50	4	138.50	139.00	-3	1,065	-0.28%
2024/12/18	4.2	135.01	2	135.50	135.50	2.2	1,008	0.22%
2024/12/13	0	0.00	0.1	133.50	133.50	-0.1	971	-0.01%
2024/12/12	0	135.00	0	0.00	133.00	0	969	0.00%
2024/12/11	1	134.00	1	133.00	134.00	0	941	0.00%
2024/12/10	3	132.83	1	132.50	132.00	2	915	0.22%
2024/12/09	4	131.00	1	131.50	131.00	3	907	0.33%
2024/12/06	0	0.00	2	132.75	132.00	-2	895	-0.22%
2024/12/05	1	131.00	0.1	131.00	129.00	0.9	842	0.11%
2024/12/04	1	130.50	2	130.75	130.50	-1	842	-0.12%
2024/12/03	3	128.00	3	129.17	128.00	0	848	0.00%
2024/12/02	1	129.50	0	0.00	129.00	1	841	0.12%
2024/11/28	1	126.00	0	0.00	127.00	1	834	0.12%
2024/11/27	1	128.00	1	131.00	128.00	0	822	0.00%
2024/11/26	4	129.75	1	129.50	129.50	3	812	0.37%
2024/11/25	0	0.00	2	132.50	133.00	-2	806	-0.25%
2024/11/22	1	130.50	4	130.75	130.00	-3	801	-0.37%
2024/11/21	0	0.00	0.2	125.00	126.00	-0.2	760	-0.03%
2024/11/20	1	124.50	0	126.00	126.00	1	749	0.13%
2024/11/19	3.2	122.09	1.1	123.18	124.50	2.1	746	0.28%
2024/11/18	2.2	121.05	1	121.50	121.00	1.2	728	0.16%
2024/11/14	1.2	123.45	0	0.00	122.00	1.2	715	0.16%
2024/11/13	0.1	125.50	0	0.00	125.50	0.1	704	0.01%
2024/11/12	1.5	126.72	0	0.00	126.00	1.5	709	0.21%
2024/11/11	0.1	129.00	1.5	128.83	129.50	-1.4	713	-0.20%
2024/11/07	0	129.50	2	130.00	130.50	-2	737	-0.27%
2024/11/05	1	125.00	2	125.00	125.00	-1	758	-0.13%
2024/11/04	0.1	126.00	0	0.00	125.00	0.1	801	0.01%
2024/11/01	2.2	124.37	1	125.00	127.00	1.2	835	0.15%
2024/10/30	2.1	129.25	0	0.00	129.00	2.1	836	0.25%
2024/10/29	1.2	133.03	1	133.50	133.50	0.2	818	0.02%
2024/10/23	0	141.50	0	140.00	140.50	0	928	0.00%
2024/10/22	0	0.00	2	141.00	140.50	-2	951	-0.21%
2024/10/18	1	137.50	0	0.00	138.00	1	1,012	0.10%
2024/10/16	0	138.00	0.3	138.50	137.50	-0.2	1,160	-0.02%
2024/10/15	0	0.00	1	140.00	139.00	-1	1,278	-0.08%
2024/10/09	0.1	138.50	0	0.00	138.00	0.1	1,580	0.01%
2024/10/08	1.1	138.55	0	0.00	139.00	1.1	1,626	0.07%
2024/10/07	0	0.00	1	143.00	143.50	-1	1,630	-0.06%
2024/10/04	0.1	139.00	0	0.00	139.00	0.1	1,645	0.00%
2024/09/27	0	0.00	1	143.50	142.00	-1	1,716	-0.06%
2024/09/26	1	143.00	0	143.50	142.00	1	1,731	0.06%
2024/09/25	0.2	141.58	0	142.50	142.00	0.2	1,739	0.01%
2024/09/24	1	143.00	2	140.75	141.00	-1	1,754	-0.06%
2024/09/23	0	0.00	2	141.50	141.50	-2	1,768	-0.11%
2024/09/20	3	140.50	0	0.00	140.50	3	1,797	0.17%
2024/09/19	0	0.00	1	137.50	140.00	-1	1,815	-0.06%
2024/09/18	2	135.75	0	0.00	135.00	2	1,832	0.11%
2024/09/16	0	0.00	0	138.50	138.50	0	1,836	0.00%
2024/09/13	4	140.50	4	142.50	139.50	0	1,853	0.00%
2024/09/12	0	0.00	2	133.50	134.00	-2	1,858	-0.11%
2024/09/09	1	132.00	4	134.00	134.50	-3	1,907	-0.16%
2024/09/04	2.4	132.97	1	133.00	131.50	1.4	1,981	0.07%
2024/09/03	0	0.00	1	138.50	138.50	-1	1,970	-0.05%
2024/09/02	1	140.00	0	140.00	140.00	1	1,982	0.05%
2024/08/28	2	140.50	0	0.00	140.00	2	2,010	0.10%
2024/08/27	1	141.50	2	142.00	141.50	-1	2,046	-0.05%
2024/08/26	2	142.00	8	141.44	140.50	-6	2,066	-0.29%
2024/08/23	0.1	137.00	0	0.00	138.00	0.1	2,089	0.00%
2024/08/22	0.4	139.39	1	140.00	139.50	-0.6	2,222	-0.03%
2024/08/21	2	138.00	5	139.00	137.50	-3	2,322	-0.13%
2024/08/20	2	139.25	3	139.50	138.50	-1	2,332	-0.04%
2024/08/19	0	0.00	1	137.50	137.00	-1	2,370	-0.04%
2024/08/14	0.1	135.00	0	0.00	135.50	0.1	2,404	0.00%
2024/08/13	0	0.00	2	134.00	136.00	-2	2,400	-0.08%
2024/08/12	0	0.00	3.1	132.66	132.50	-3.1	2,422	-0.13%
2024/08/09	0	0.00	1	131.50	131.00	-1	2,448	-0.04%
2024/08/07	4.2	126.90	2	123.00	127.00	2.2	2,412	0.09%
2024/08/06	4.1	118.00	0	0.00	120.50	4.1	2,390	0.17%
2024/08/05	6.3	122.63	0.3	122.50	121.50	5.9	2,350	0.25%
2024/08/02	2.3	136.60	0	0.00	135.00	2.3	2,315	0.10%
2024/08/01	0	0.00	1	141.00	140.50	-1	2,300	-0.04%
2024/07/31	8.1	138.70	1	139.50	137.50	7.1	2,307	0.31%
2024/07/30	2	139.00	6	141.25	143.50	-4	2,353	-0.17%
2024/07/29	4.1	140.15	3	141.67	139.50	1.1	2,338	0.05%
2024/07/26	7.1	140.93	2	142.00	141.00	5.1	2,323	0.22%
2024/07/23	1.2	147.12	0	0.00	145.50	1.2	2,306	0.05%
2024/07/22	0.1	147.56	4.1	150.22	147.00	-4	2,298	-0.18%
2024/07/19	7	153.86	3	153.50	151.00	4	2,295	0.17%
2024/07/18	3	155.00	2.2	156.18	156.50	0.8	2,320	0.03%
2024/07/17	6	158.75	8	158.69	159.00	-2	2,293	-0.09%
2024/07/16	3.6	161.90	10.1	162.59	160.00	-6.5	2,199	-0.29%
2024/07/15	6	158.75	9.2	159.86	158.50	-3.2	2,142	-0.15%
2024/07/12	7.3	158.94	8	157.75	156.50	-0.7	2,063	-0.03%
2024/07/11	1	154.50	16.3	159.79	159.50	-15.3	2,015	-0.76%
2024/07/10	7.3	154.66	4.3	155.58	155.00	3	1,952	0.15%
2024/07/09	1	149.00	3	151.50	150.00	-2	1,914	-0.10%
2024/07/08	5	152.80	0	0.00	152.00	5	1,911	0.26%
2024/07/05	0	0.00	6	152.17	155.00	-6	1,895	-0.32%
2024/07/04	0	0.00	3	149.67	149.50	-3	1,857	-0.16%
2024/07/02	1.2	147.54	0	0.00	145.50	1.2	1,866	0.06%
2024/07/01	2	149.00	0	0.00	148.50	2	1,877	0.11%
2024/06/27	5.1	149.88	0	0.00	148.00	5.1	1,922	0.27%
2024/06/26	1	153.50	4	153.88	152.50	-3	1,905	-0.16%
2024/06/25	1	151.00	3	151.00	151.50	-2	1,912	-0.10%
2024/06/24	0	0.00	0.2	155.00	153.50	-0.2	1,888	-0.01%
2024/06/20	1	152.50	1	154.00	155.00	0	1,866	0.00%
2024/06/19	2.1	153.43	0	0.00	151.00	2.1	1,859	0.11%
2024/06/18	1	153.50	1	153.00	153.00	0	1,839	0.00%
2024/06/17	3	155.00	0	0.00	153.50	3	1,835	0.16%
2024/06/14	1	154.50	0.6	155.50	155.50	0.4	1,836	0.02%
2024/06/13	4	154.63	3.3	154.80	156.00	0.7	1,839	0.04%
2024/06/12	2	150.50	1	151.00	150.50	1	1,793	0.06%
2024/06/05	1	152.50	8	153.00	152.00	-7	1,796	-0.39%
2024/05/29	3	157.83	4	158.38	158.00	-1	1,903	-0.05%
2024/05/28	2	161.00	9	161.44	159.50	-7	1,983	-0.35%
2024/05/27	3	156.50	3	156.33	156.00	0	1,872	0.00%
2024/05/24	8	151.00	2	152.00	153.00	6	1,845	0.33%
2024/05/23	0	0.00	1	152.50	151.00	-1	1,902	-0.05%
2024/05/22	0	0.00	1.2	151.00	150.50	-1.2	1,867	-0.06%
2024/05/16	2	149.25	1	149.50	149.00	1	1,879	0.05%
2024/05/15	0	0.00	1	148.50	149.00	-1	1,870	-0.05%
2024/05/09	1	147.03	0	0.00	147.00	1	1,871	0.05%
2024/05/08	1	149.50	1	150.00	150.00	0	1,893	0.00%
2024/05/07	1	148.50	2	151.50	148.00	-1	1,901	-0.05%
2024/05/06	2	150.25	0	0.00	149.00	2	1,931	0.10%
2024/05/03	3.2	151.72	4.2	152.55	151.50	-1	1,926	-0.05%
2024/05/02	1	146.50	0	0.00	147.00	1	1,832	0.05%
2024/04/30	0	0.00	2	148.00	147.50	-2	1,838	-0.11%
2024/04/29	1	145.50	0	0.00	146.50	1	1,836	0.05%
2024/04/26	1	142.50	1	143.50	143.50	0	1,846	0.00%
2024/04/25	9	143.89	2	143.50	143.50	7	1,864	0.38%
2024/04/24	2	144.00	1	150.00	149.50	1	1,847	0.05%
2024/04/23	0.1	140.52	0	0.00	141.00	0.1	1,821	0.01%
2024/04/22	0.6	142.00	0	0.00	139.00	0.6	1,818	0.03%
2024/04/19	2.1	141.81	1	142.50	142.00	1.1	1,803	0.06%
2024/04/18	1	151.50	0	0.00	148.50	1	1,748	0.06%
2024/04/17	1	151.50	0	0.00	151.50	1	1,743	0.06%
2024/04/16	1.1	141.23	1.1	141.95	141.00	0	1,703	0.00%
2024/04/15	0.2	148.75	0	0.00	147.50	0.2	1,696	0.01%
2024/04/12	1	150.00	0	0.00	150.50	1	1,729	0.06%
2024/04/03	2.2	153.09	0	0.00	153.00	2.2	1,817	0.12%
2024/04/02	1.1	151.94	0	152.00	152.00	1.1	1,803	0.06%
2024/04/01	0	151.00	1.5	149.83	150.50	-1.5	1,792	-0.08%
2024/03/29	0.1	146.12	0	0.00	145.50	0.1	1,794	0.01%
2024/03/28	1.1	147.48	0	0.00	147.00	1.1	1,795	0.06%
2024/03/27	0	0.00	1	144.50	144.50	-1	1,771	-0.06%
2024/03/26	2	143.00	0	0.00	142.00	2	1,780	0.11%
2024/03/25	1	145.00	0	0.00	144.50	1	1,797	0.06%
2024/03/22	0	0.00	2	145.00	145.50	-2	1,836	-0.11%
2024/03/21	1.1	141.55	1	142.50	142.00	0.1	1,865	0.01%
2024/03/20	1	142.00	1	144.50	141.50	0	1,893	0.00%
2024/03/19	1	143.50	0	0.00	142.50	1	1,922	0.05%
2024/03/18	1	141.00	0	0.00	141.50	1	1,941	0.05%
2024/03/14	1	143.00	0	0.00	143.00	1	1,977	0.05%
2024/03/13	0	146.00	0	0.00	143.50	0	2,079	0.00%
2024/03/12	0	0.00	2	146.00	147.00	-2	2,126	-0.09%
2024/03/08	4	144.25	3.5	143.86	143.50	0.5	2,251	0.02%
2024/03/07	1	147.50	1.1	147.55	147.50	-0.1	2,322	0.00%
2024/03/06	0.1	150.00	0	0.00	149.50	0.1	2,404	0.00%
2024/03/05	1.1	150.55	0	0.00	150.00	1.1	2,654	0.04%
2024/03/04	3.1	154.84	1	155.00	153.00	2.1	2,922	0.07%
2024/03/01	5.5	155.32	5.1	155.39	154.50	0.4	2,939	0.01%
2024/02/29	1	150.00	0	0.00	151.50	1	2,862	0.03%
2024/02/27	2.3	155.22	3	151.00	150.50	-0.7	2,928	-0.02%
2024/02/26	1	150.00	3	150.00	154.00	-2	2,920	-0.07%
2024/02/23	1	145.50	0	0.00	145.00	1	2,885	0.03%
2024/02/22	1	146.00	1	147.50	146.00	0	2,913	0.00%
2024/02/21	1	145.50	1	147.00	145.50	0	2,950	0.00%
2024/02/20	1	145.50	0	0.00	145.50	1	3,081	0.03%
2024/02/19	0.5	148.60	0	0.00	147.50	0.5	3,091	0.02%
2024/02/16	0	0.00	2	146.50	148.00	-2	3,114	-0.06%
2024/02/05	2	143.50	0	0.00	143.50	2	3,144	0.06%
2024/02/02	1	145.50	0	0.00	146.00	1	3,266	0.03%