達方 (8163)-臺銀-高雄券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
62.7
漲跌
▲1.2
漲幅
+1.95%
成交量
1,219張
產業
上市電腦週邊類股
475人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	61.80	0	0.00	61.50	1	2,213	0.05%
2024/04/25	2	61.90	0	0.00	61.50	2	2,212	0.09%
2024/04/24	0	0.00	8	61.76	61.70	-8	2,209	-0.36%
2024/04/23	0	0.00	1	61.20	61.30	-1	2,215	-0.05%
2024/04/19	7	60.11	0	0.00	60.40	7	2,206	0.32%
2024/04/17	1	60.30	1	60.50	60.60	0	2,197	0.00%
2024/04/16	1	59.80	0	0.00	60.10	1	2,196	0.05%
2024/04/15	5	61.50	0	0.00	61.50	5	2,183	0.23%
2024/04/12	1	62.30	0	0.00	62.00	1	2,221	0.05%
2024/04/11	6	61.60	7	61.80	61.50	-1	2,301	-0.04%
2024/04/10	7	62.13	0	0.00	62.60	7	2,301	0.30%
2024/04/09	1	62.00	0	0.00	62.10	1	2,312	0.04%
2024/04/03	0	0.00	5	63.42	63.60	-5	2,345	-0.21%
2024/04/02	5	62.98	1	62.80	63.00	4	2,325	0.17%
2024/04/01	1	62.90	1	63.10	62.90	0	2,322	0.00%
2024/03/29	0	62.10	0	0.00	62.30	0	2,319	0.00%
2024/03/28	6	62.50	3	62.70	62.30	3	2,320	0.13%
2024/03/27	6	62.57	0	62.70	63.00	6	2,317	0.26%
2024/03/26	2	61.90	3	61.70	61.90	-1	2,323	-0.04%
2024/03/25	5	63.02	0	0.00	62.80	5	2,309	0.22%
2024/03/22	2	64.00	4	64.65	64.30	-2	2,308	-0.09%
2024/03/21	3.3	62.76	2	63.50	64.10	1.3	2,289	0.06%
2024/03/20	0	0.00	1.1	63.00	62.40	-1.1	2,288	-0.05%
2024/03/15	0	0.00	1	61.10	60.00	-1	2,241	-0.04%
2024/03/14	0	0.00	2	60.20	60.60	-2	2,225	-0.09%
2024/03/13	0	0.00	1	61.30	60.70	-1	2,220	-0.05%
2024/03/12	1	59.30	9	60.18	60.50	-8	2,229	-0.36%
2024/03/11	5	59.64	0	0.00	59.60	5	2,243	0.22%
2024/03/08	2	61.10	4	61.25	60.00	-2	2,235	-0.09%
2024/03/07	2	61.00	7	61.90	61.00	-5	2,216	-0.23%
2024/03/06	11	60.57	12	61.60	61.70	-1	2,159	-0.05%
2024/03/05	11	59.74	7.5	61.16	61.40	3.6	1,963	0.18%
2024/03/04	1	55.80	2	55.60	55.90	-1	1,648	-0.06%
2024/03/01	0	0.00	1	54.30	54.40	-1	1,616	-0.06%
2024/02/29	4	53.75	0	0.00	53.20	4	1,593	0.25%
2024/02/23	1	52.50	0	0.00	52.00	1	1,651	0.06%
2024/02/15	0	0.00	3	50.60	50.50	-3	1,788	-0.17%
2024/02/05	3	50.47	0	0.00	50.60	3	1,824	0.16%
2024/01/25	4	51.50	0	0.00	51.50	4	2,513	0.16%
2024/01/17	1	51.60	0	0.00	51.90	1	2,471	0.04%
2024/01/16	3	51.77	0	0.00	52.00	3	2,456	0.12%
2024/01/15	2	52.15	1	51.90	52.20	1	2,445	0.04%
2024/01/12	0	51.60	0	0.00	51.60	0	2,440	0.00%
2024/01/08	1	53.50	0	0.00	52.60	1	2,408	0.04%
2024/01/05	2	55.15	0	0.00	54.90	2	2,360	0.08%
2024/01/04	0	0.00	3	53.70	53.50	-3	2,267	-0.13%
2024/01/03	1	55.40	0.2	55.60	55.30	0.8	2,241	0.04%
2024/01/02	1	54.50	3	54.31	55.60	-2	2,210	-0.09%
2023/12/29	1	53.50	2	54.00	54.20	-1	2,162	-0.05%
2023/12/28	3	52.43	0	0.00	53.10	3	2,121	0.14%
2023/12/26	2	52.20	0	0.00	52.20	2	2,092	0.10%
2023/12/25	1	51.80	0	0.00	51.80	1	2,082	0.05%
2023/12/21	0	0.00	9	52.66	52.60	-9	2,052	-0.44%
2023/12/20	0	0.00	1	53.60	53.70	-1	2,025	-0.05%
2023/12/19	0	0.00	1	52.90	53.00	-1	2,003	-0.05%
2023/12/18	1	55.50	2	54.80	54.40	-1	1,960	-0.05%
2023/12/14	1	56.10	0	0.00	56.70	1	1,889	0.05%
2023/12/12	0	0.00	1	55.30	55.30	-1	1,830	-0.05%
2023/12/07	1	54.50	2	54.85	54.50	-1	1,785	-0.06%
2023/12/06	0	0.00	1	55.80	55.40	-1	1,757	-0.06%
2023/12/05	1	54.80	22	54.40	54.80	-21	1,714	-1.22%
2023/12/04	1	53.90	2	54.95	55.00	-1	1,687	-0.06%
2023/11/30	0	0.00	1.3	53.08	52.70	-1.3	1,593	-0.08%
2023/11/29	23	52.50	0.1	52.40	52.30	22.9	1,534	1.49%
2023/11/24	1	51.60	0	0.00	51.60	1	1,497	0.07%
2023/11/22	0	0.00	7	52.24	52.60	-7	1,452	-0.48%
2023/11/21	1	51.60	1	51.40	51.10	0	1,379	0.00%
2023/11/17	0.4	51.50	4	51.60	51.60	-3.6	1,329	-0.27%
2023/11/16	0	0.00	3	50.90	50.90	-3	1,267	-0.24%
2023/11/15	0	0.00	2	50.75	50.60	-2	1,249	-0.16%
2023/11/14	0.2	50.50	2.3	50.19	50.20	-2.1	1,211	-0.17%
2023/11/13	1	51.50	1	50.60	51.00	0	1,175	0.00%
2023/11/10	0.1	51.00	6.5	51.29	51.40	-6.4	1,116	-0.57%
2023/11/09	0	0.00	3	51.07	50.90	-3	1,063	-0.28%
2023/11/08	1.1	49.69	0	0.00	50.00	1.1	974	0.11%
2023/11/07	2	49.53	0	0.00	49.85	2	936	0.21%
2023/11/06	0.2	49.70	11.5	50.03	49.70	-11.3	881	-1.28%
2023/11/03	1	48.55	14	48.48	48.85	-13	661	-1.96%
2023/11/02	0	0.00	2	44.65	44.55	-2	411	-0.49%
2023/10/31	0.5	43.68	0	0.00	43.40	0.5	422	0.12%
2023/10/25	0	0.00	0.1	43.55	43.40	-0.1	452	-0.01%
2023/10/20	0	42.30	0	0.00	42.65	0	477	0.00%
2023/10/19	1	42.70	0	0.00	42.60	1	483	0.21%
2023/09/28	0	0.00	2	43.15	43.15	-2	663	-0.30%
2023/09/12	1	43.25	1	43.60	43.60	0	772	0.00%
2023/09/05	0	0.00	1	43.65	43.80	-1	796	-0.13%
2023/08/14	1	41.40	0	0.00	41.75	1	931	0.11%
2023/08/11	1	41.85	0	0.00	41.75	1	940	0.11%
2023/08/10	1	42.00	0	0.00	42.05	1	949	0.11%
2023/08/07	2	42.75	0	0.00	42.80	2	946	0.21%
2023/08/02	1	43.25	0	0.00	43.20	1	922	0.11%
2023/07/28	1.5	44.77	0	0.00	44.65	1.5	908	0.17%
2023/07/18	5	45.58	0	0.00	45.50	5	881	0.57%
2023/07/14	0	0.00	2	45.55	45.55	-2	876	-0.23%
2023/07/12	1	44.15	6.2	45.01	45.15	-5.2	858	-0.60%
2023/07/11	1.1	43.45	1	43.75	43.50	0.1	840	0.01%
2023/07/10	24	46.01	0	0.00	46.00	24	821	2.92%
2023/07/05	5	47.48	2	47.35	47.35	3	824	0.36%
2023/07/04	0	0.00	1	47.40	47.60	-1	820	-0.12%
2023/07/03	5	46.63	0	0.00	46.85	5	818	0.61%
2023/06/29	2	45.88	2	46.68	46.70	0	803	0.00%
2023/06/28	2	45.65	1	45.85	45.65	1	790	0.13%
2023/06/27	2	45.60	0	0.00	45.30	2	792	0.25%
2023/06/26	1	46.05	0	0.00	46.00	1	786	0.13%
2023/06/21	2	46.95	0	0.00	46.70	2	780	0.26%
2023/06/20	1	47.35	1	47.30	47.25	0	778	0.00%
2023/06/13	2	47.38	0	0.00	47.55	2	769	0.26%
2023/06/06	0	0.00	0.1	46.95	46.80	-0.1	829	-0.01%
2023/06/05	0	0.00	5	47.30	47.20	-5	965	-0.52%
2023/06/02	3	47.35	0	0.00	47.40	3	965	0.31%
2023/05/31	0	0.00	43	46.95	47.00	-43	959	-4.48%
2023/05/23	2	46.90	1	46.75	46.90	1	912	0.11%
2023/05/22	2	46.25	0	0.00	46.30	2	898	0.22%
2023/05/19	1	45.95	0	0.00	45.55	1	883	0.11%
2023/05/15	1	44.75	4	44.75	44.75	-3	847	-0.35%
2023/05/09	0	0.00	2	44.70	44.65	-2	918	-0.22%
2023/05/08	0	0.00	2	44.35	44.50	-2	922	-0.22%
2023/05/04	0	0.00	1	43.85	44.15	-1	934	-0.11%
2023/04/26	0	0.00	1	42.95	43.35	-1	933	-0.11%
2023/04/24	1	43.40	0	0.00	43.50	1	923	0.11%
2023/04/19	1	44.80	0	0.00	44.60	1	911	0.11%
2023/04/10	4	44.20	3	44.82	44.90	1	825	0.12%
2023/04/06	0	44.35	0.1	44.50	44.50	-0.1	777	-0.01%
2023/03/31	0	0.00	1	44.15	44.10	-1	763	-0.13%
2023/03/30	1	44.05	0	0.00	44.05	1	763	0.13%
2023/03/28	1.1	43.75	2	43.93	43.65	-0.9	763	-0.12%
2023/03/27	1	44.20	0	0.00	44.05	1	759	0.14%
2023/03/24	0	44.20	1	44.10	44.10	-1	762	-0.13%
2023/03/23	1	43.95	2	44.30	44.20	-1	757	-0.13%
2023/03/20	0	43.45	0	0.00	43.35	0	741	0.00%
2023/03/16	0	0.00	3	43.22	42.60	-3	742	-0.40%
2023/03/13	1	43.80	1	43.60	43.60	0	738	0.00%
2023/03/10	1	43.90	0	0.00	43.85	1	726	0.14%
2023/03/09	0	44.30	0	0.00	44.50	0	713	0.00%
2023/03/08	46.1	44.33	5	44.33	44.70	41.1	671	6.12%
2023/02/24	0	0.00	1	41.20	41.30	-1	548	-0.18%
2023/02/21	1	41.15	0	0.00	41.15	1	542	0.18%
2023/02/16	2	40.80	0	0.00	40.85	2	544	0.37%
2023/02/09	0	0.00	1	41.55	41.55	-1	511	-0.20%
2023/02/07	0	0.00	1	40.05	40.20	-1	473	-0.21%
2023/02/02	0	0.00	1	40.05	40.15	-1	447	-0.22%
2023/01/13	1	38.50	0	0.00	38.50	1	423	0.24%
2023/01/11	0	0.00	1	39.15	38.90	-1	435	-0.23%
2022/12/29	1	37.45	0	0.00	37.70	1	476	0.21%
2022/12/23	0	0.00	1	37.80	37.80	-1	481	-0.21%
2022/12/22	0	0.00	0	38.10	37.85	0	481	0.00%
2022/12/20	0.1	37.65	0	0.00	37.40	0.1	483	0.02%
2022/12/15	1	38.80	0	0.00	38.80	1	472	0.21%
2022/12/14	1	38.70	0	0.00	38.65	1	473	0.21%
2022/12/13	1	38.50	0	0.00	38.50	1	476	0.21%
2022/12/12	0	0.00	0	38.90	38.75	0	477	-0.01%
2022/12/07	1	38.80	0	0.00	38.70	1	494	0.20%
2022/12/02	1	40.50	0	0.00	40.50	1	485	0.21%
2022/11/30	1	40.15	0	0.00	40.15	1	479	0.21%
2022/11/29	1	40.40	1	40.20	40.20	0	475	0.00%
2022/11/28	1	39.85	5	39.61	39.85	-4	455	-0.89%
2022/11/25	0	0.00	26	39.35	39.15	-26	427	-6.08%
2022/11/23	0	0.00	0.2	39.10	38.90	-0.2	430	-0.05%
2022/11/15	0	0.00	9	39.30	39.25	-9	448	-2.01%
2022/11/11	0	0.00	40	39.06	38.80	-40	446	-8.97%
2022/11/09	0	0.00	11	39.14	39.25	-11	440	-2.50%
2022/11/08	0	0.00	0.1	39.10	38.80	-0.1	444	-0.01%
2022/11/04	0	0.00	10	38.71	38.65	-10	449	-2.23%
2022/11/01	0	0.00	7	38.23	38.40	-7	482	-1.45%
2022/10/31	0	0.00	2	37.80	37.85	-2	506	-0.40%
2022/10/28	0	0.00	15	37.80	37.20	-15	514	-2.92%
2022/10/27	0	0.00	6	37.77	37.85	-6	518	-1.16%
2022/10/26	0	37.50	0	0.00	37.35	0	521	0.00%
2022/10/21	2	36.90	0	0.00	37.05	2	524	0.38%
2022/10/12	0	0.00	1	37.85	37.90	-1	523	-0.19%
2022/09/28	0	39.00	0	0.00	38.50	0	595	0.00%
2022/09/20	0	0.00	1	42.45	42.40	-1	663	-0.15%
2022/09/14	0	0.00	1	41.45	41.50	-1	670	-0.15%
2022/09/13	0	0.00	1	41.90	41.80	-1	675	-0.15%
2022/09/05	0.2	41.45	7	40.60	40.50	-6.8	692	-0.98%
2022/09/01	5	40.92	0	0.00	40.95	5	700	0.71%
2022/08/31	3	41.30	0	0.00	41.30	3	701	0.43%
2022/08/22	1	42.10	2.3	41.98	42.05	-1.3	713	-0.18%
2022/08/19	0	0.00	1	42.05	41.80	-1	706	-0.14%
2022/08/17	1	41.05	0	0.00	41.05	1	710	0.14%
2022/08/15	2	41.70	2	41.90	41.70	0	724	0.00%
2022/08/12	3	41.43	0	0.00	41.45	3	721	0.42%
2022/08/11	0	0.00	3	41.90	41.75	-3	725	-0.41%
2022/08/10	0	0.00	0	41.20	41.40	0	723	0.00%
2022/08/05	0	0.00	10	40.50	40.45	-10	710	-1.41%
2022/08/03	10	39.12	0	0.00	39.05	10	725	1.38%
2022/07/15	1	37.90	0	0.00	37.80	1	1,014	0.10%
2022/07/08	2.1	37.49	0	0.00	37.40	2.1	1,132	0.18%
2022/07/06	0.3	38.80	0	0.00	38.60	0.3	1,109	0.02%
2022/07/01	1.2	39.13	0	0.00	38.80	1.2	1,108	0.11%
2022/06/30	0.3	40.90	0	0.00	40.45	0.3	1,095	0.03%
2022/06/27	0	0.00	0.1	42.75	42.50	-0.1	1,168	0.00%
2022/06/23	1	41.35	0	0.00	41.65	1	1,176	0.09%
2022/06/17	0	41.80	0	0.00	41.65	0	1,221	0.00%
2022/06/13	3	42.93	0	0.00	42.65	3	1,365	0.22%
2022/06/10	4	43.74	0	0.00	43.80	4	1,404	0.28%
2022/06/09	2	44.00	2	44.15	43.95	0	1,468	0.00%
2022/06/02	0	0.00	1.2	43.99	43.95	-1.2	1,691	-0.07%
2022/06/01	5	44.01	0	0.00	43.95	5	1,713	0.29%
2022/05/23	3	43.03	3	43.00	43.00	0	1,791	0.00%
2022/05/20	0	0.00	0	43.00	42.90	0	1,794	0.00%
2022/05/09	2.4	43.28	0	0.00	43.00	2.4	1,758	0.14%
2022/05/06	0.1	45.37	0	0.00	45.20	0.1	1,721	0.01%
2022/05/04	6	46.32	0	0.00	45.80	6	1,685	0.36%
2022/04/27	0	46.95	2	46.95	46.95	-2	1,650	-0.12%
2022/04/26	0	0.00	0.1	48.75	48.60	-0.1	1,630	-0.01%
2022/04/22	0	0.00	2	49.95	49.95	-2	1,607	-0.12%
2022/04/20	2	50.30	1	50.40	50.40	1	1,577	0.06%
2022/04/19	0	0.00	1	49.60	49.65	-1	1,530	-0.07%
2022/04/11	0	47.71	1	47.85	47.80	-1	1,626	-0.06%
2022/04/08	1	48.15	8	48.20	48.20	-7	1,658	-0.42%
2022/04/07	0	48.70	1	49.30	47.90	-1	1,710	-0.06%
2022/03/31	1	49.65	0	0.00	49.70	1	1,917	0.05%
2022/03/30	0	0.00	9	49.56	50.20	-9	1,983	-0.45%
2022/03/28	1	48.75	4	49.04	49.10	-3	1,958	-0.15%
2022/03/25	4	49.30	1	49.65	49.25	3	1,967	0.15%
2022/03/24	1	49.20	6	49.69	49.50	-5	1,976	-0.25%
2022/03/23	0	0.00	7	49.49	49.15	-7	2,025	-0.35%
2022/03/22	0	0.00	1	49.40	49.50	-1	2,110	-0.05%
2022/03/21	1	48.85	0	0.00	49.30	1	2,122	0.05%
2022/03/18	8	49.28	8	49.38	48.40	0	2,142	0.00%
2022/03/17	3	49.27	0	0.00	49.35	3	2,134	0.14%
2022/03/16	2	49.13	0	0.00	49.50	2	2,147	0.09%
2022/03/15	4	49.30	6	49.18	49.00	-2	2,170	-0.09%
2022/03/14	20	49.52	19	49.32	49.35	1	2,218	0.05%
2022/03/11	1	48.35	0	0.00	48.40	1	2,244	0.04%
2022/03/10	1	48.30	0	0.00	48.35	1	2,323	0.04%
2022/03/09	4	47.74	4	47.83	48.30	0	2,435	0.00%
2022/03/08	1	44.70	0	0.00	44.70	1	2,688	0.04%
2022/03/07	0	0.00	2	46.20	46.00	-2	2,710	-0.07%
2022/03/04	5	47.69	2	48.05	47.60	3	2,750	0.11%
2022/02/21	1	46.80	0	0.00	47.10	1	3,374	0.03%
2022/02/14	0.1	46.35	0	0.00	46.35	0.1	3,413	0.00%
2022/01/26	4	44.65	1	44.80	44.80	3	3,474	0.09%
2022/01/25	7	45.40	0	0.00	45.00	7	3,476	0.20%
2022/01/24	16	45.05	0	0.00	45.70	16	3,491	0.46%
2022/01/21	5	46.15	0	0.00	45.90	5	3,479	0.14%
2022/01/14	14.4	46.34	0	0.00	46.35	14.4	3,450	0.42%
2022/01/13	7	46.95	0	0.00	46.95	7	3,435	0.20%
2022/01/12	10	46.75	0.2	46.80	46.80	9.8	3,438	0.29%
2022/01/11	17	47.42	0	0.00	47.05	17	3,424	0.50%
2022/01/10	0.1	47.80	0	0.00	48.05	0.1	3,397	0.00%
2022/01/07	10.3	47.30	0	0.00	47.30	10.3	3,382	0.30%
2022/01/06	43	48.33	1	48.55	48.15	42	3,342	1.26%
2022/01/05	10	49.06	0	0.00	48.85	10	3,313	0.30%
2022/01/04	1	49.60	0	0.00	49.35	1	3,280	0.03%
2022/01/03	5	49.83	1	50.80	49.50	4	3,252	0.12%
2021/12/30	1	50.70	0	50.80	50.70	1	3,209	0.03%
2021/12/29	5	50.78	8.1	50.48	51.00	-3.1	3,153	-0.10%
2021/12/28	2	49.40	2	49.85	49.35	0	2,973	0.00%
2021/12/27	1	49.35	0	0.00	49.55	1	2,955	0.03%
2021/12/24	3	48.85	0	0.00	49.35	3	2,929	0.10%
2021/12/21	2	48.33	0	0.00	48.50	2	2,823	0.07%
2021/12/20	0	0.00	2.1	48.60	48.50	-2.1	2,804	-0.07%
2021/12/17	3	48.88	0	0.00	48.80	3	2,782	0.11%
2021/12/16	2	49.85	2	49.85	49.85	0	2,709	0.00%
2021/12/14	3	48.83	0	0.00	48.55	3	2,577	0.12%
2021/12/13	0	0.00	4	49.25	48.85	-4	2,526	-0.16%
2021/12/10	0	0.00	2	48.55	49.15	-2	2,501	-0.08%
2021/12/09	0	0.00	1	48.20	48.30	-1	2,450	-0.04%
2021/12/08	7	49.21	4	49.08	49.00	3	2,383	0.13%
2021/12/06	0	0.00	1	50.00	49.20	-1	2,207	-0.05%
2021/12/03	4	49.13	1	49.60	49.60	3	2,123	0.14%
2021/12/02	46	48.75	46.3	49.82	48.65	-0.3	1,971	-0.02%
2021/12/01	0	0.00	1	47.20	47.15	-1	1,611	-0.06%
2021/11/29	0	0.00	2	45.30	45.80	-2	1,559	-0.13%
2021/11/25	2	46.33	0	0.00	46.10	2	1,469	0.14%
2021/11/24	0.4	45.81	1	46.10	46.00	-0.6	1,473	-0.04%
2021/11/23	4	47.14	12	47.06	47.05	-8	1,332	-0.60%
2021/11/22	0	0.00	1	43.00	45.45	-1	1,066	-0.09%
2021/11/17	0	0.00	1	43.40	43.40	-1	1,043	-0.10%
2021/11/11	0	0.00	1	43.40	43.05	-1	1,115	-0.09%
2021/11/10	2	44.10	0	0.00	43.80	2	1,119	0.18%
2021/11/04	1	43.55	0	0.00	43.45	1	1,162	0.09%
2021/11/01	1	42.50	0	0.00	42.30	1	1,180	0.08%
2021/10/04	0	0.00	2	40.50	39.20	-2	1,746	-0.11%
2021/10/01	3	40.73	0	0.00	40.35	3	1,751	0.17%
2021/09/30	2	41.50	0	0.00	41.40	2	1,778	0.11%
2021/09/29	0	0.00	0.1	41.50	41.30	-0.1	1,795	-0.01%
2021/09/16	1	42.20	0	0.00	42.20	1	2,010	0.05%
2021/09/15	1	42.75	0	0.00	42.55	1	2,016	0.05%
2021/09/03	0.1	44.70	0	0.00	44.85	0.1	2,143	0.00%
2021/09/02	0	0.00	1	44.85	44.75	-1	2,191	-0.05%
2021/09/01	0	0.00	2	44.40	44.60	-2	2,163	-0.09%
2021/08/30	0	0.00	1	43.10	43.90	-1	2,128	-0.05%
2021/08/26	1	42.30	0	0.00	42.60	1	2,102	0.05%
2021/08/25	2	42.90	0	0.00	42.60	2	2,121	0.09%
2021/08/24	1	41.50	0	0.00	41.35	1	2,072	0.05%
2021/08/23	0.1	41.85	0	0.00	41.75	0.1	2,096	0.01%
2021/08/19	4	43.50	0	0.00	43.15	4	2,115	0.19%
2021/08/18	2	43.50	0	0.00	44.00	2	2,101	0.10%
2021/08/17	2	44.05	0	0.00	43.90	2	2,087	0.10%
2021/08/16	1	43.80	6	43.75	44.05	-5	2,086	-0.24%
2021/08/13	1	45.25	0	0.00	44.90	1	2,080	0.05%
2021/08/12	1	45.80	0	0.00	45.55	1	2,083	0.05%
2021/08/10	1	46.70	0	0.00	46.75	1	2,098	0.05%
2021/08/09	4	47.73	0	0.00	47.95	4	2,127	0.19%
2021/07/28	2	47.03	3	46.32	46.50	-1	2,525	-0.04%
2021/07/23	1	47.40	0	0.00	47.30	1	2,650	0.04%
2021/07/21	0	0.00	1	47.30	46.95	-1	2,826	-0.04%
2021/07/20	1.1	46.90	1	47.15	46.95	0.1	2,865	0.00%
2021/07/16	1	47.50	1	47.60	48.00	0	2,843	0.00%
2021/07/08	5	46.25	5	46.40	46.20	0	2,960	0.00%
2021/07/05	1	45.90	10	45.95	45.90	-9	3,086	-0.29%
2021/07/01	0	0.00	2	45.65	44.95	-2	3,180	-0.06%
2021/06/30	0	0.00	1	45.85	45.90	-1	3,178	-0.03%
2021/06/29	1	45.55	2	45.25	45.10	-1	3,161	-0.03%
2021/06/28	0	0.00	2	44.85	45.90	-2	3,144	-0.06%
2021/06/24	0	0.00	2	43.38	43.65	-2	3,118	-0.06%
2021/06/22	2	43.25	0	0.00	42.90	2	3,132	0.06%
2021/06/21	0	0.00	1	43.40	43.35	-1	3,139	-0.03%
2021/06/16	0	0.00	1	43.85	43.35	-1	3,179	-0.03%
2021/06/15	0	44.25	0	0.00	44.00	0	3,204	0.00%
2021/06/11	1	44.50	6	44.54	44.50	-5	3,218	-0.16%
2021/06/10	0	0.00	5	43.94	44.45	-5	3,320	-0.15%
2021/06/09	1	42.40	0	0.00	42.55	1	3,290	0.03%
2021/06/03	0	0.00	1	42.60	42.80	-1	3,562	-0.03%
2021/06/02	1	42.40	0	0.00	42.55	1	3,572	0.03%
2021/06/01	10	42.95	0	0.00	43.25	10	3,571	0.28%
2021/05/27	0	0.00	9	41.50	42.70	-9	3,626	-0.25%
2021/05/25	0	0.00	5	42.37	42.25	-5	3,663	-0.14%
2021/05/17	2	39.65	0	0.00	38.40	2	3,824	0.05%
2021/05/14	7	42.44	0	0.00	41.40	7	3,785	0.18%
2021/05/13	3	40.18	1	42.45	41.70	2	3,741	0.05%
2021/05/12	3	43.75	0	0.00	43.05	3	3,675	0.08%
2021/05/11	3	47.47	0	0.00	46.65	3	3,625	0.08%
2021/05/10	4	50.81	3	50.00	49.05	1	3,578	0.03%
2021/05/07	0	0.00	11	48.41	49.00	-11	3,456	-0.32%
2021/05/04	4	47.75	1	46.60	47.00	3	3,393	0.09%
2021/05/03	0	0.00	20	50.01	49.40	-20	3,329	-0.60%
2021/04/29	2	52.40	0	0.00	51.20	2	3,286	0.06%
2021/04/28	1	51.70	0	0.00	52.40	1	3,255	0.03%
2021/04/27	3	51.30	5	51.40	52.10	-2	3,221	-0.06%
2021/04/26	0	0.00	5	51.04	51.20	-5	3,112	-0.16%
2021/04/23	0	0.00	0	49.50	49.50	0	3,069	0.00%
2021/04/22	5	50.00	17	49.32	49.00	-12	3,058	-0.39%
2021/04/21	5	50.90	7	51.11	51.00	-2	3,010	-0.07%
2021/04/20	5	49.87	3	50.67	50.50	2	2,962	0.07%
2021/04/19	1	49.15	0	0.00	49.15	1	2,948	0.03%
2021/04/16	0	0.00	12	48.08	48.25	-12	2,934	-0.41%
2021/04/15	0	0.00	21	47.29	47.40	-21	2,928	-0.72%
2021/04/13	0	0.00	1	49.20	48.00	-1	2,958	-0.03%
2021/04/09	18	48.20	1	48.40	48.00	17	2,896	0.59%
2021/04/08	1	48.45	1	49.20	49.20	0	2,818	0.00%
2021/04/07	0	0.00	1	47.15	47.30	-1	2,724	-0.04%
2021/03/29	0	0.00	5	47.85	47.55	-5	2,695	-0.19%
2021/03/25	2	46.15	0	0.00	46.05	2	2,686	0.07%
2021/03/23	8	46.91	0	0.00	46.30	8	2,685	0.30%
2021/03/22	4	46.96	0	0.00	47.00	4	2,676	0.15%
2021/03/19	1	46.95	3	46.95	47.05	-2	2,686	-0.07%
2021/03/17	2	47.58	5	47.62	47.45	-3	2,696	-0.11%
2021/03/16	1	47.90	18	47.84	47.55	-17	2,723	-0.62%
2021/03/15	1	45.85	2	45.90	46.10	-1	2,615	-0.04%
2021/03/12	8	46.24	0	0.00	46.05	8	2,647	0.30%
2021/03/11	10	46.64	0	0.00	46.65	10	2,776	0.36%
2021/03/10	3	47.03	7	47.10	47.40	-4	2,775	-0.14%
2021/03/09	2	45.75	0	0.00	45.75	2	2,732	0.07%
2021/03/08	1	45.80	0	0.00	45.40	1	2,724	0.04%
2021/03/02	4	45.44	6	45.27	45.30	-2	2,723	-0.07%
2021/02/26	2	44.65	4	45.04	45.25	-2	2,714	-0.07%
2021/02/25	0	0.00	3	45.13	45.05	-3	2,762	-0.11%
2021/02/24	1	44.80	5	44.50	44.55	-4	2,748	-0.15%
2021/02/17	5	42.05	0	0.00	42.20	5	2,696	0.19%
2021/02/05	1	41.75	1	41.90	41.95	0	2,731	0.00%
2021/02/04	1	41.35	0	0.00	41.65	1	2,757	0.04%
2021/02/01	2	40.50	0	0.00	40.55	2	2,985	0.07%
2021/01/29	2	41.75	0	0.00	41.00	2	3,053	0.07%
2021/01/28	6	41.89	0	0.00	41.80	6	3,058	0.20%
2021/01/26	2	41.73	0	0.00	41.65	2	3,121	0.06%
2021/01/25	8	42.03	0	0.00	42.00	8	3,093	0.26%
2021/01/22	8	41.38	0	0.00	41.35	8	3,087	0.26%
2021/01/21	0	0.00	7	41.06	41.15	-7	3,093	-0.23%
2021/01/15	8	44.54	2	44.00	44.10	6	3,052	0.20%
2021/01/14	6	45.08	0	0.00	44.95	6	3,040	0.20%
2021/01/13	4	44.46	0	0.00	44.50	4	2,993	0.13%
2021/01/12	5	44.24	3	45.22	44.25	2	2,974	0.07%
2021/01/11	2	43.80	2	44.65	44.80	0	2,933	0.00%
2021/01/08	2	43.73	2	43.70	43.75	0	2,910	0.00%
2021/01/07	0	0.00	4	43.98	44.05	-4	2,898	-0.14%
2021/01/06	9	44.50	6	45.05	43.55	3	2,879	0.10%
2020/12/29	6	43.18	0	0.00	42.85	6	2,763	0.22%
2020/12/28	5	43.19	0	0.00	43.40	5	2,749	0.18%
2020/12/25	0	43.00	0	0.00	43.00	0	2,737	0.00%
2020/12/24	2	43.35	1	43.70	43.15	1	2,735	0.04%
2020/12/23	0	0.00	1	42.70	42.55	-1	2,714	-0.04%
2020/12/21	1	42.15	2	42.58	42.65	-1	2,747	-0.04%
2020/12/17	8	43.05	14	43.00	42.85	-6	2,738	-0.22%
2020/12/16	2	43.55	0	0.00	43.35	2	2,738	0.07%
2020/12/15	8	44.61	0	0.00	43.15	8	2,734	0.29%
2020/12/14	3	44.55	0	0.00	44.70	3	2,708	0.11%
2020/12/11	3	43.63	4	43.75	43.75	-1	2,696	-0.04%
2020/12/10	7	44.96	1	45.10	44.70	6	2,658	0.23%
2020/12/09	7	46.13	4	46.84	46.00	3	2,599	0.12%
2020/12/08	4	45.86	0	0.00	45.75	4	2,577	0.16%
2020/12/07	0	0.00	10	46.04	46.70	-10	2,543	-0.39%
2020/12/04	0	0.00	27	45.03	45.40	-27	2,382	-1.13%
2020/12/03	0	0.00	1	43.85	43.85	-1	2,345	-0.04%
2020/12/02	2	43.68	1	43.90	43.60	1	2,418	0.04%
2020/11/27	0	0.00	0.1	42.60	42.50	-0.1	2,664	0.00%
2020/11/26	2	42.60	0.1	42.50	42.40	1.9	2,714	0.07%
2020/11/25	1	43.25	4	43.16	42.55	-3	2,843	-0.11%
2020/11/24	3	43.47	2	43.95	43.40	1	2,814	0.04%
2020/11/23	0.2	42.82	5	42.76	42.90	-4.8	2,741	-0.18%
2020/11/20	2	42.20	1	42.70	42.50	1	2,711	0.04%
2020/11/19	3	42.43	1	42.65	42.50	2	2,680	0.07%
2020/11/17	2	42.00	0	0.00	42.00	2	2,598	0.08%
2020/11/16	5	41.94	4	41.90	41.75	1	2,666	0.04%
2020/11/13	3	41.65	1	41.90	41.75	2	2,744	0.07%
2020/11/12	3	41.93	0	0.00	41.45	3	2,788	0.11%
2020/11/11	3	42.13	6	42.23	42.25	-3	2,796	-0.11%
2020/11/10	1	42.55	12	42.31	42.00	-11	2,788	-0.39%
2020/11/09	1	42.00	1	42.15	41.70	0	2,744	0.00%
2020/11/06	1	41.75	4	41.71	41.85	-3	2,629	-0.11%
2020/11/04	2	40.45	5	40.36	40.55	-3	2,605	-0.12%
2020/11/03	14	40.50	2	40.70	40.50	12	2,676	0.45%
2020/10/30	1	39.90	1	40.45	39.55	0	2,871	0.00%
2020/10/28	1	40.05	1	39.80	39.95	0	2,879	0.00%
2020/10/27	1	39.95	1	40.60	40.30	0	2,864	0.00%
2020/10/20	3	39.22	0	0.00	39.35	3	2,899	0.10%
2020/10/19	1	39.50	1	39.60	39.30	0	2,917	0.00%
2020/10/15	0	0.00	1	39.30	38.85	-1	2,895	-0.03%
2020/10/12	2	38.78	0	0.00	38.35	2	3,055	0.07%
2020/10/05	1	38.05	0	0.00	38.10	1	3,219	0.03%
2020/09/28	0	0.00	1	37.40	37.35	-1	3,503	-0.03%
2020/09/23	2	38.93	0	0.00	38.70	2	3,607	0.06%
2020/09/22	0	0.00	2	38.55	39.00	-2	3,622	-0.06%
2020/09/21	6	39.47	0	0.00	39.25	6	3,616	0.17%
2020/09/18	2	39.88	0	0.00	39.95	2	3,611	0.06%
2020/09/17	1	39.95	0	0.00	39.80	1	3,603	0.03%
2020/09/16	2	39.63	0	0.00	39.60	2	3,610	0.06%
2020/09/15	1	39.55	0	0.00	39.80	1	3,606	0.03%
2020/09/14	1	39.65	0	0.00	39.80	1	3,626	0.03%
2020/09/09	7	40.58	13	40.30	40.35	-6	3,577	-0.17%
2020/09/08	2	40.20	13	40.45	40.20	-11	3,557	-0.31%
2020/09/07	4	41.70	1	43.20	41.60	3	3,515	0.09%
2020/09/04	14	42.18	1	41.00	42.70	13	3,435	0.38%
2020/09/03	6	42.34	6	41.54	41.90	0	3,382	0.00%
2020/09/02	2	39.93	5	40.00	40.05	-3	3,205	-0.09%
2020/09/01	1	39.80	1	40.00	40.30	0	3,240	0.00%
2020/08/31	5	40.46	3	40.47	40.45	2	3,253	0.06%
2020/08/28	0	0.00	1	38.95	38.95	-1	3,135	-0.03%
2020/08/27	5	38.65	1	38.45	38.55	4	3,153	0.13%
2020/08/24	1	37.95	1	38.10	38.10	0	3,140	0.00%
2020/08/20	0	0.00	2	36.90	37.30	-2	3,144	-0.06%
2020/08/19	1	40.45	1	40.85	39.55	0	3,058	0.00%
2020/08/18	4	39.90	12	39.65	40.10	-8	2,961	-0.27%
2020/08/17	5	39.42	1	39.25	39.35	4	2,871	0.14%
2020/08/14	6	38.97	2	39.15	39.15	4	2,826	0.14%
2020/08/13	4	39.03	1	39.60	39.25	3	2,801	0.11%
2020/08/12	0	0.00	1	39.25	38.85	-1	2,743	-0.04%
2020/08/11	3	38.97	0	0.00	39.15	3	2,715	0.11%
2020/08/10	6	38.86	0	0.00	38.90	6	2,686	0.22%
2020/08/07	1	39.20	2	38.90	39.25	-1	2,659	-0.04%
2020/08/06	2	39.15	0	0.00	38.70	2	2,595	0.08%
2020/08/04	0	0.00	1	36.20	36.50	-1	2,386	-0.04%
2020/07/30	0	0.00	1	35.45	35.30	-1	2,384	-0.04%
2020/07/24	1	36.80	0	0.00	36.65	1	2,409	0.04%
2020/07/23	0	0.00	2	37.35	37.40	-2	2,412	-0.08%
2020/07/21	0	0.00	1	37.85	37.50	-1	2,410	-0.04%
2020/07/20	4	37.36	0	0.00	37.40	4	2,411	0.17%
2020/07/17	1	37.50	0	0.00	37.65	1	2,426	0.04%
2020/07/16	0	0.00	16	38.07	38.00	-16	2,412	-0.66%
2020/07/15	1	37.50	11	37.72	37.30	-10	2,293	-0.44%
2020/07/14	0	0.00	5	37.90	37.65	-5	2,279	-0.22%
2020/07/09	2	38.10	2	38.15	38.00	0	2,233	0.00%
2020/07/08	2	40.13	0	0.00	40.20	2	2,138	0.09%
2020/07/07	0.4	40.15	0	0.00	40.10	0.4	2,056	0.02%
2020/07/06	5.4	39.68	8	40.12	40.35	-2.6	2,010	-0.13%
2020/07/01	0	0.00	2	38.10	38.20	-2	1,942	-0.10%
2020/06/29	0	0.00	1	37.70	37.60	-1	1,937	-0.05%
2020/06/24	0	0.00	3	37.95	38.00	-3	1,931	-0.16%
2020/06/23	5	37.68	2	37.88	37.80	3	1,948	0.15%
2020/06/22	3	37.70	0	0.00	37.70	3	1,949	0.15%
2020/06/19	10	38.01	0	0.00	37.70	10	1,968	0.51%
2020/06/18	6	37.41	1	37.65	37.65	5	1,963	0.25%
2020/06/17	11	37.40	0	0.00	37.40	11	1,955	0.56%
2020/06/12	0	0.00	1	37.45	37.50	-1	2,057	-0.05%
2020/06/11	2	38.65	0	0.00	38.20	2	2,092	0.10%
2020/06/10	13	39.05	0	0.00	38.85	13	2,073	0.63%
2020/06/09	15	38.43	0	0.00	38.55	15	2,053	0.73%
2020/06/08	6	38.68	0	0.00	38.65	6	2,085	0.29%
2020/06/05	1	38.60	3	38.43	38.80	-2	2,038	-0.10%
2020/06/03	0	0.00	1	37.35	37.25	-1	1,981	-0.05%
2020/06/01	0	0.00	3	36.60	36.50	-3	1,950	-0.15%
2020/05/26	0	0.00	1	36.25	36.25	-1	1,944	-0.05%
2020/05/25	1	35.90	0	0.00	36.10	1	1,953	0.05%
2020/05/20	1	36.30	1	36.60	36.40	0	1,974	0.00%
2020/05/18	1	35.45	0	0.00	35.55	1	1,979	0.05%
2020/05/11	5	37.17	0	0.00	37.25	5	1,964	0.25%
2020/05/08	3	38.00	3	38.00	38.00	0	1,929	0.00%
2020/05/07	1	37.20	1	37.80	37.50	0	1,917	0.00%
2020/04/29	1	36.75	0	0.00	36.95	1	1,895	0.05%
2020/04/28	1	36.95	1	37.50	36.90	0	1,899	0.00%
2020/04/22	0	0.00	1	34.90	35.40	-1	1,892	-0.05%
2020/04/17	0	0.00	2	35.25	35.10	-2	1,892	-0.11%
2020/04/15	1	35.20	3	35.78	35.20	-2	1,867	-0.11%
2020/04/14	0	0.00	4	34.24	34.35	-4	1,828	-0.22%
2020/04/13	2	33.80	2	33.98	33.65	0	1,898	0.00%
2020/04/10	2	33.95	10	33.97	34.10	-8	1,941	-0.41%
2020/04/09	0	0.00	1	34.40	33.90	-1	2,067	-0.05%
2020/04/08	2	33.33	1	33.40	33.50	1	2,052	0.05%
2020/04/07	11	31.65	0	0.00	31.80	11	2,036	0.54%
2020/04/01	2	30.45	1	30.30	30.35	1	2,111	0.05%
2020/03/31	1	29.80	2	29.90	29.85	-1	2,100	-0.05%
2020/03/30	1	29.15	0	0.00	29.65	1	2,106	0.05%
2020/03/27	1	29.80	3	29.72	29.55	-2	2,127	-0.09%
2020/03/26	0	30.35	2	29.53	29.80	-2	2,147	-0.09%
2020/03/25	4	29.74	0	0.00	29.60	4	2,303	0.17%
2020/03/24	2	28.68	3	28.73	28.70	-1	2,308	-0.04%
2020/03/23	4	27.33	3	27.58	27.65	1	2,309	0.04%
2020/03/20	2	28.25	3	28.40	28.40	-1	2,326	-0.04%
2020/03/19	1	25.90	1	28.00	25.90	0	2,334	0.00%
2020/03/18	1	29.25	0	0.00	28.60	1	2,311	0.04%
2020/03/17	3	29.05	3	29.47	28.65	0	2,324	0.00%
2020/03/16	1	29.20	0	0.00	28.50	1	2,293	0.04%
2020/03/13	0	0.00	1	28.75	29.25	-1	2,295	-0.04%
2020/03/12	1	31.55	0	0.00	31.60	1	2,293	0.04%
2020/03/09	2	35.98	0	0.00	35.90	2	2,368	0.08%
2020/03/06	1	37.40	0	0.00	37.40	1	2,377	0.04%
2020/02/27	1	38.60	0	0.00	37.75	1	2,381	0.04%
2020/02/25	0	0.00	4	39.48	39.40	-4	2,350	-0.17%
2020/02/24	1	38.65	1	38.70	38.70	0	2,328	0.00%
2020/02/18	3	39.05	0	0.00	38.95	3	2,309	0.13%
2020/02/17	0	0.00	1	38.75	38.70	-1	2,289	-0.04%
2020/02/14	0	0.00	1	38.70	38.70	-1	2,292	-0.04%
2020/02/13	1	38.45	0	0.00	38.25	1	2,292	0.04%
2020/02/11	2	37.83	0	0.00	37.95	2	2,304	0.09%
2020/02/10	0	0.00	1	36.30	37.00	-1	2,313	-0.04%
2020/02/07	1	37.50	0	0.00	37.50	1	2,319	0.04%
2020/02/04	2	37.70	0	0.00	38.70	2	2,318	0.09%
2020/01/30	1	38.90	19	39.28	38.50	-18	2,327	-0.77%
2020/01/20	5	42.40	0	0.00	42.45	5	2,281	0.22%
2020/01/17	1	42.85	12	42.84	42.65	-11	2,289	-0.48%
2020/01/16	1	42.90	0	0.00	42.80	1	2,304	0.04%
2020/01/07	2	44.00	12	43.49	43.15	-10	2,344	-0.43%
2020/01/03	5	44.00	1	45.20	44.30	4	2,241	0.18%
2019/12/30	0	0.00	17	44.40	44.65	-17	2,044	-0.83%
2019/12/26	2	43.50	0	0.00	42.75	2	1,943	0.10%
2019/12/24	0	0.00	3	42.77	42.90	-3	2,020	-0.15%
2019/12/23	3	42.35	2	42.38	42.15	1	2,006	0.05%
2019/12/20	11	44.14	5	44.03	43.35	6	1,974	0.30%
2019/12/19	15	43.45	1	44.00	43.95	14	1,810	0.77%
2019/12/18	2	43.50	0	0.00	43.85	2	1,777	0.11%
2019/12/16	1	43.15	0	0.00	43.40	1	1,719	0.06%
2019/12/13	5	42.35	1	42.75	42.50	4	1,681	0.24%
2019/12/12	6	42.40	0	0.00	42.30	6	1,649	0.36%
2019/12/11	0	0.00	1	42.35	42.30	-1	1,612	-0.06%
2019/12/09	1	42.05	2	42.18	41.70	-1	1,550	-0.06%
2019/12/06	3	41.43	3	41.28	41.65	0	1,494	0.00%
2019/12/04	2	40.58	1	40.80	40.40	1	1,471	0.07%
2019/11/26	0	0.00	1	39.85	39.85	-1	1,468	-0.07%
2019/11/25	0	0.00	4	39.35	39.25	-4	1,444	-0.28%
2019/11/22	0	0.00	1	38.80	38.75	-1	1,449	-0.07%
2019/11/21	5	38.80	0	0.00	38.80	5	1,460	0.34%
2019/11/19	0	0.00	6	39.35	39.35	-6	1,472	-0.41%
2019/11/18	6	38.99	0	0.00	38.95	6	1,476	0.41%
2019/11/07	1	39.60	0	0.00	39.50	1	1,522	0.07%
2019/10/30	3	39.63	0	0.00	40.15	3	1,471	0.20%
2019/10/29	6	40.28	0	0.00	40.00	6	1,458	0.41%
2019/10/28	4	41.08	0	0.00	41.05	4	1,470	0.27%
2019/10/25	13	41.72	10	41.30	41.20	3	1,472	0.20%
2019/10/23	2	40.98	0	0.00	41.00	2	1,439	0.14%
2019/10/21	5	41.10	6	41.49	41.35	-1	1,426	-0.07%
2019/10/01	0	0.00	1	40.90	40.90	-1	1,644	-0.06%
2019/09/19	0	0.00	1	39.75	39.50	-1	1,698	-0.06%
2019/09/18	1	39.35	0	0.00	39.50	1	1,726	0.06%
2019/09/12	0	0.00	1	39.85	39.55	-1	1,802	-0.06%
2019/09/11	2	39.60	0	0.00	39.65	2	1,838	0.11%
2019/09/09	1	40.35	0	0.00	39.65	1	1,939	0.05%
2019/09/06	2	41.35	0	0.00	40.60	2	1,926	0.10%
2019/09/05	0	0.00	1	42.25	42.05	-1	1,903	-0.05%
2019/09/03	1	41.60	0	0.00	41.65	1	1,960	0.05%
2019/09/02	1	41.80	0	0.00	41.85	1	1,963	0.05%
2019/08/01	0	0.00	1	41.30	41.30	-1	2,063	-0.05%
2019/07/31	0	0.00	1	41.60	41.75	-1	2,083	-0.05%
2019/07/30	4	42.55	3	41.90	41.70	1	2,092	0.05%
2019/07/26	0	0.00	1	42.05	42.25	-1	2,089	-0.05%
2019/07/24	1	41.55	1	42.10	41.55	0	2,117	0.00%
2019/07/22	0	0.00	1	41.15	41.10	-1	2,223	-0.04%
2019/07/19	1	41.10	0	0.00	41.00	1	2,238	0.04%
2019/07/18	0	0.00	1	41.20	40.95	-1	2,274	-0.04%
2019/07/17	2	41.78	1	42.15	41.70	1	2,295	0.04%
2019/07/15	1	41.65	2	41.88	41.75	-1	2,528	-0.04%
2019/07/12	2	41.85	1	42.10	41.85	1	2,943	0.03%
2019/07/11	0	0.00	1	42.20	42.05	-1	3,046	-0.03%
2019/07/10	0	0.00	3	42.23	42.00	-3	3,090	-0.10%
2019/07/09	4	42.04	0	0.00	41.80	4	3,143	0.13%
2019/07/08	1.3	46.56	6	46.26	46.50	-4.7	3,069	-0.15%
2019/07/05	2	46.00	0	0.00	46.00	2	3,050	0.07%
2019/07/04	0	0.00	13	45.77	46.05	-13	3,035	-0.43%
2019/07/03	13	45.07	0	0.00	44.95	13	3,051	0.43%
2019/06/28	0	0.00	1	44.30	44.30	-1	3,121	-0.03%
2019/06/27	1	44.55	1	44.35	44.30	0	3,215	0.00%
2019/06/26	0	0.00	1	44.10	44.00	-1	3,467	-0.03%
2019/06/20	3	44.68	1	44.65	44.60	2	3,710	0.05%
2019/06/18	3	44.13	0	0.00	43.90	3	3,689	0.08%
2019/06/17	4	43.84	0	44.15	44.20	4	3,652	0.11%
2019/06/12	23	43.41	21	44.51	43.40	2	3,652	0.05%
2019/06/11	0	0.00	5	42.99	42.95	-5	3,656	-0.14%
2019/06/10	0	0.00	1	42.40	42.60	-1	3,723	-0.03%
2019/06/06	1	41.80	0	0.00	41.75	1	3,746	0.03%
2019/06/04	0	0.00	1	43.25	42.75	-1	3,818	-0.03%
2019/06/03	6	42.70	0	0.00	42.80	6	3,876	0.15%
2019/05/31	0	0.00	1	43.05	43.35	-1	3,918	-0.03%
2019/05/30	1	42.90	14	42.38	42.90	-13	4,058	-0.32%
2019/05/29	15	42.13	4	42.43	42.00	11	4,130	0.27%
2019/05/27	0	0.00	1	42.05	41.80	-1	4,296	-0.02%
2019/05/23	1	41.75	0	0.00	41.80	1	4,391	0.02%
2019/05/21	1	42.95	1	42.10	43.00	0	4,643	0.00%
2019/05/16	2	44.65	1	44.85	43.80	1	4,877	0.02%
2019/05/14	2	43.35	2	43.78	44.50	0	5,093	0.00%
2019/05/13	7	44.75	1	46.60	44.30	6	5,210	0.12%
2019/05/10	10	46.04	5	46.05	46.40	5	5,309	0.09%
2019/05/09	2	46.90	0	0.00	46.30	2	5,301	0.04%
2019/05/08	0	0.00	1	47.20	47.15	-1	5,339	-0.02%
2019/05/07	0	0.00	1	47.20	46.80	-1	5,398	-0.02%
2019/05/06	0	0.00	2	47.80	46.65	-2	5,445	-0.04%
2019/04/29	4	48.16	15	47.15	47.00	-11	5,443	-0.20%
2019/04/26	1	49.90	1	49.80	49.35	0	5,378	0.00%
2019/04/25	1	50.40	0	0.00	50.40	1	5,380	0.02%
2019/04/24	43	50.44	42	51.42	50.40	1	5,410	0.02%
2019/04/23	1	49.80	3	50.32	51.00	-2	5,414	-0.04%
2019/04/22	1	50.50	2	50.80	50.40	-1	5,390	-0.02%
2019/04/19	13	51.48	27	52.07	51.50	-14	5,344	-0.26%
2019/04/18	33	54.06	27	53.14	51.90	6	5,217	0.11%
2019/04/17	2	51.90	2	52.10	52.10	0	4,912	0.00%
2019/04/16	2	51.40	0	0.00	51.20	2	4,821	0.04%
2019/04/15	5	51.64	3	51.83	50.80	2	4,788	0.04%
2019/04/12	3	50.73	2	51.15	51.20	1	4,768	0.02%
2019/04/11	4	50.60	2	51.60	50.50	2	4,731	0.04%
2019/04/10	2	50.40	2	50.55	50.80	0	4,659	0.00%
2019/04/09	4	50.65	8	50.23	50.40	-4	4,635	-0.09%
2019/04/08	3	49.80	7	50.53	49.60	-4	4,577	-0.09%
2019/04/03	1	49.35	2	49.68	49.90	-1	4,572	-0.02%
2019/04/02	8	49.46	2	49.43	49.20	6	4,554	0.13%
2019/04/01	8	50.04	2	50.03	49.55	6	4,514	0.13%
2019/03/29	56	51.85	67	51.28	51.00	-11	4,422	-0.25%
2019/03/28	71	50.41	56	50.59	50.20	15	4,217	0.36%
2019/03/27	0	0.00	3	48.80	49.10	-3	4,070	-0.07%
2019/03/26	0	0.00	2	48.35	47.95	-2	4,058	-0.05%
2019/03/25	1	47.65	1	48.00	47.95	0	4,079	0.00%
2019/03/22	4	48.88	7	48.69	48.85	-3	4,131	-0.07%
2019/03/21	2	48.00	0	0.00	48.00	2	4,149	0.05%
2019/03/20	1	47.65	2	48.10	48.15	-1	4,213	-0.02%
2019/03/19	3	47.97	1	47.95	47.70	2	4,255	0.05%
2019/03/18	3	47.92	0	0.00	47.80	3	4,279	0.07%
2019/03/15	2	48.53	4	48.85	48.30	-2	4,320	-0.05%
2019/03/14	6	48.10	13	48.47	48.20	-7	4,347	-0.16%
2019/03/13	11	47.43	9	47.68	47.35	2	4,420	0.05%
2019/03/12	4	48.68	4	48.83	48.45	0	4,427	0.00%
2019/03/11	4	48.69	3	49.02	48.60	1	4,576	0.02%
2019/03/08	6	48.85	5	49.08	48.95	1	4,900	0.02%
2019/03/07	8	49.14	2	49.70	48.90	6	5,053	0.12%
2019/03/06	4	49.30	6	49.68	49.40	-2	5,198	-0.04%
2019/03/05	39	49.71	33	50.48	49.40	6	5,330	0.11%
2019/03/04	3	49.95	6	49.48	49.95	-3	5,322	-0.06%
2019/02/27	16	47.61	11	47.92	48.60	5	5,299	0.09%
2019/02/26	28	49.30	14	49.50	48.30	14	5,304	0.26%
2019/02/25	11	49.76	9	49.52	49.65	2	5,363	0.04%
2019/02/22	7	49.32	1	49.85	49.25	6	5,642	0.11%
2019/02/21	15	49.66	13	50.64	49.65	2	5,740	0.03%
2019/02/20	6	49.48	5	49.57	49.45	1	6,090	0.02%
2019/02/19	5	48.12	22	48.08	48.20	-17	6,410	-0.27%
2019/02/18	9	47.48	9	47.47	47.00	0	6,365	0.00%
2019/02/15	9	46.76	1	47.60	46.30	8	6,500	0.12%
2019/02/14	6	47.01	4	48.00	46.90	2	6,474	0.03%
2019/02/13	16	47.23	17	47.15	47.50	-1	6,440	-0.02%
2019/02/12	16	47.05	25	47.33	46.30	-9	6,335	-0.14%
2019/02/11	0	0.00	8	45.28	46.15	-8	6,297	-0.13%
2019/01/29	1	43.85	5	43.93	43.90	-4	6,405	-0.06%
2019/01/28	4	43.84	11	43.71	43.85	-7	6,408	-0.11%
2019/01/25	6	42.75	5	43.07	42.65	1	6,668	0.01%
2019/01/24	17	42.57	5	42.92	42.25	12	6,838	0.18%
2019/01/23	2	41.60	4	42.09	42.30	-2	6,947	-0.03%
2019/01/22	3	41.88	2	42.20	41.90	1	7,014	0.01%
2019/01/21	5	42.50	4	42.69	42.45	1	7,070	0.01%
2019/01/18	3	42.05	2	42.05	42.05	1	7,145	0.01%
2019/01/17	8	42.21	0	0.00	41.45	8	7,253	0.11%
2019/01/15	0	0.00	1	42.10	42.00	-1	7,408	-0.01%
2019/01/14	0	0.00	6	41.13	41.30	-6	7,474	-0.08%
2019/01/11	2	40.85	3	41.47	40.85	-1	7,575	-0.01%
2019/01/10	3	40.93	1	40.80	40.80	2	7,608	0.03%
2019/01/09	4	41.54	4	41.86	41.50	0	7,678	0.00%
2019/01/07	0	0.00	1	39.30	39.00	-1	7,804	-0.01%
2019/01/04	3	37.15	2	37.60	37.70	1	8,013	0.01%
2019/01/02	3	38.85	3	38.93	38.90	0	8,227	0.00%
2018/12/27	1	39.60	1	40.00	39.35	0	8,678	0.00%
2018/12/25	3	38.80	3	39.10	39.15	0	8,747	0.00%
2018/12/24	1	39.60	2	39.68	40.00	-1	8,822	-0.01%
2018/12/20	3	39.70	0	0.00	39.25	3	9,028	0.03%
2018/12/19	2	41.25	0	0.00	41.25	2	9,063	0.02%
2018/12/18	19	41.18	19	41.50	41.15	0	9,120	0.00%
2018/12/17	1	42.85	11	42.71	42.35	-10	9,208	-0.11%
2018/12/14	9	42.62	6	42.27	43.40	3	9,231	0.03%
2018/12/13	5	42.41	5	42.41	42.10	0	9,257	0.00%
2018/12/12	15	42.21	16	42.48	42.15	-1	9,320	-0.01%
2018/12/11	2	41.23	7	41.40	41.20	-5	9,419	-0.05%
2018/12/10	10	40.69	9	41.12	41.00	1	9,549	0.01%
2018/12/07	10	42.16	2	42.30	42.40	8	9,581	0.08%
2018/12/06	9	41.82	18	42.96	41.35	-9	9,661	-0.09%
2018/12/05	1	43.95	1	44.10	43.70	0	9,644	0.00%
2018/12/04	17	45.88	8	45.53	45.30	9	9,765	0.09%
2018/12/03	8	46.13	11	45.73	46.00	-3	9,903	-0.03%
2018/11/30	7	43.99	7	43.44	42.85	0	9,702	0.00%
2018/11/29	10	43.81	6	43.80	42.60	4	9,660	0.04%
2018/11/28	3	42.93	25	43.05	43.35	-22	9,822	-0.22%
2018/11/27	1	41.85	1	42.80	42.70	0	10,097	0.00%
2018/11/26	10	42.00	1	41.60	41.90	9	10,169	0.09%
2018/11/23	8	41.23	6	41.01	40.95	2	10,650	0.02%
2018/11/22	14	43.62	5	42.70	42.20	9	11,237	0.08%
2018/11/21	8	43.84	23	44.08	43.45	-15	11,316	-0.13%
2018/11/20	2	42.95	3	42.68	42.85	-1	11,248	-0.01%
2018/11/19	52	43.05	38	42.92	43.35	14	11,244	0.12%
2018/11/16	3	40.82	36	41.37	42.45	-33	10,913	-0.30%
2018/11/15	2	38.60	1	38.70	38.60	1	10,502	0.01%
2018/11/14	13	37.95	18	37.78	38.15	-5	10,558	-0.05%
2018/11/13	3	35.57	3	35.13	36.30	0	10,537	0.00%
2018/11/12	4	36.51	4	37.10	36.50	0	10,744	0.00%
2018/11/09	1	37.90	1	38.00	37.90	0	10,946	0.00%
2018/11/08	4	37.84	4	38.93	37.60	0	11,142	0.00%
2018/11/07	7	37.62	8	37.62	38.20	-1	11,387	-0.01%
2018/11/06	5	37.51	3	38.48	36.55	2	11,635	0.02%
2018/11/05	13	37.95	10	38.25	38.30	3	11,813	0.03%
2018/11/02	22	39.70	11	39.88	38.50	11	12,206	0.09%
2018/11/01	12	37.65	16	37.49	38.00	-4	12,109	-0.03%
2018/10/31	33	36.06	41	35.46	35.60	-8	12,270	-0.07%
2018/10/30	3	33.47	1	33.00	33.80	2	12,463	0.02%
2018/10/29	10	34.77	10	35.20	34.90	0	12,819	0.00%
2018/10/26	9	34.56	4	34.89	34.35	5	13,108	0.04%
2018/10/25	12	34.44	10	34.55	34.30	2	13,319	0.02%
2018/10/24	2	37.58	0	0.00	37.20	2	13,823	0.01%
2018/10/23	1	39.25	20	38.36	37.20	-19	14,375	-0.13%
2018/10/22	5	36.74	12	37.33	38.20	-7	14,660	-0.05%
2018/10/19	7	36.08	4	36.30	36.25	3	14,996	0.02%
2018/10/18	1	38.05	2	38.55	38.20	-1	15,189	-0.01%
2018/10/17	8	38.71	6	39.59	37.95	2	15,515	0.01%
2018/10/16	12	39.23	11	39.25	38.70	1	15,752	0.01%
2018/10/15	2	37.60	1	38.30	38.10	1	16,077	0.01%
2018/10/12	6	38.08	9	37.42	38.00	-3	16,424	-0.02%
2018/10/11	15	35.92	12	36.32	35.65	3	16,551	0.02%
2018/10/09	14	39.36	32	39.74	39.60	-18	16,632	-0.11%
2018/10/08	47	38.96	32	38.96	38.70	15	16,608	0.09%
2018/10/05	49	42.01	48	42.72	40.55	1	16,636	0.01%
2018/10/04	14	44.67	18	45.33	44.50	-4	16,728	-0.02%
2018/10/03	25	45.07	25	45.58	44.85	0	16,756	0.00%
2018/10/02	15	45.68	19	46.31	45.45	-4	16,880	-0.02%
2018/10/01	10	45.60	14	45.37	45.50	-4	16,997	-0.02%
2018/09/28	8	44.46	15	44.87	44.70	-7	17,123	-0.04%
2018/09/27	13	45.38	7	45.46	44.55	6	17,100	0.04%
2018/09/26	20	46.71	18	47.70	46.65	2	17,279	0.01%
2018/09/25	17	46.79	22	47.18	47.15	-5	17,431	-0.03%
2018/09/21	21	47.06	24	47.05	47.45	-3	17,599	-0.02%
2018/09/20	8	46.25	9	46.53	46.30	-1	17,626	-0.01%
2018/09/19	10	46.69	8	47.25	45.90	2	17,739	0.01%
2018/09/18	18	47.06	14	47.77	46.20	4	18,029	0.02%
2018/09/17	23	47.82	17	48.02	47.50	6	18,147	0.03%
2018/09/14	6	46.56	14	46.75	47.20	-8	18,202	-0.04%
2018/09/13	14	46.14	9	47.11	45.30	5	18,300	0.03%
2018/09/12	14	46.63	10	46.32	46.20	4	18,486	0.02%
2018/09/11	4	47.64	7	48.22	47.95	-3	18,890	-0.02%
2018/09/10	20	47.74	9	48.18	46.90	11	19,253	0.06%
2018/09/07	48	49.81	28	49.30	48.00	20	19,522	0.10%
2018/09/06	5	51.60	3	52.07	51.40	2	19,801	0.01%
2018/09/05	10	52.03	6	52.28	51.70	4	20,055	0.02%
2018/09/04	18	52.65	14	52.39	52.50	4	20,382	0.02%
2018/09/03	25	55.29	9	54.79	53.20	16	20,383	0.08%
2018/08/31	7	58.66	4	58.85	59.10	3	20,235	0.01%
2018/08/30	37	58.61	34	58.52	59.50	3	20,644	0.01%
2018/08/29	29	57.28	45	56.60	58.60	-16	20,528	-0.08%
2018/08/28	9	54.18	9	54.62	53.70	0	20,044	0.00%
2018/08/27	9	52.88	14	52.81	53.60	-5	20,136	-0.02%
2018/08/24	16	51.57	16	51.33	51.20	0	20,142	0.00%
2018/08/23	17	51.49	6	51.55	50.90	11	20,315	0.05%
2018/08/22	13	52.78	9	52.99	52.80	4	20,443	0.02%
2018/08/21	15	53.27	12	53.45	53.30	3	20,954	0.01%
2018/08/20	21	52.12	28	52.71	53.10	-7	21,048	-0.03%
2018/08/17	9	52.51	5	54.06	51.70	4	21,292	0.02%
2018/08/16	13	52.90	14	52.14	53.00	-1	21,414	0.00%
2018/08/15	6	51.47	4	51.83	50.90	2	21,712	0.01%
2018/08/14	33	52.86	30	53.56	53.00	3	21,833	0.01%
2018/08/13	64	52.33	62	51.95	53.00	2	21,720	0.01%
2018/08/10	24	55.23	17	55.15	54.70	7	21,906	0.03%
2018/08/09	13	55.99	18	56.25	57.20	-5	22,026	-0.02%
2018/08/08	11	56.22	5	55.96	54.00	6	21,777	0.03%
2018/08/07	70	56.90	74	56.40	57.00	-4	21,945	-0.02%
2018/08/06	20	55.88	17	56.24	56.10	3	21,671	0.01%
2018/08/03	13	54.18	18	54.31	55.10	-5	21,681	-0.02%
2018/08/02	8	52.79	10	52.74	52.60	-2	21,360	-0.01%
2018/08/01	8	56.05	9	55.80	56.30	-1	21,195	0.00%
2018/07/31	61	56.20	56	56.78	55.00	5	21,293	0.02%
2018/07/30	35	59.36	21	60.53	56.90	14	21,006	0.07%
2018/07/27	8	61.83	9	61.87	63.20	-1	20,592	0.00%
2018/07/26	13	60.76	10	60.91	59.50	3	20,199	0.01%
2018/07/25	5	57.96	10	59.09	60.50	-5	19,772	-0.03%
2018/07/24	20	59.23	29	59.42	59.30	-9	19,543	-0.05%
2018/07/23	27	57.62	19	57.75	58.40	8	19,192	0.04%
2018/07/20	57	62.24	51	61.39	57.50	6	18,857	0.03%
2018/07/19	13	62.86	13	62.26	62.50	0	18,399	0.00%
2018/07/18	24	65.35	24	71.53	63.10	0	17,954	0.00%
2018/07/17	16	71.39	10	72.84	70.10	6	17,612	0.03%
2018/07/16	19	75.38	21	77.59	74.00	-2	17,421	-0.01%
2018/07/13	39	79.15	33	81.57	77.40	6	17,352	0.03%
2018/07/12	13	76.89	35	75.71	79.60	-22	17,118	-0.13%
2018/07/11	8	74.51	6	74.95	74.10	2	16,907	0.01%
2018/07/10	8	73.83	11	74.30	75.40	-3	16,942	-0.02%
2018/07/09	8	74.95	10	75.79	74.70	-2	16,812	-0.01%
2018/07/06	1	71.00	12	72.82	71.20	-11	16,621	-0.07%
2018/07/05	5	77.18	0	0.00	74.30	5	16,436	0.03%
2018/07/04	20	77.37	46	79.71	78.00	-26	16,343	-0.16%
2018/07/03	71	82.10	74	82.58	80.30	-3	16,062	-0.02%
2018/07/02	94	83.11	68	83.01	82.00	26	15,824	0.16%
2018/06/29	21	81.01	26	81.56	81.00	-5	15,564	-0.03%
2018/06/28	57	80.69	51	80.79	79.50	6	15,407	0.04%
2018/06/27	65	84.10	63	84.67	81.70	2	15,197	0.01%
2018/06/26	35	81.49	44	81.21	83.80	-9	14,811	-0.06%
2018/06/25	27	80.15	73	81.65	79.00	-46	14,555	-0.32%
2018/06/22	23	83.11	24	83.97	82.00	-1	14,376	-0.01%
2018/06/21	16	85.73	20.1	85.85	84.80	-4.1	14,108	-0.03%
2018/06/20	14	86.48	11	88.51	83.90	3	13,863	0.02%
2018/06/19	3	91.53	9	89.98	92.50	-6	13,401	-0.04%
2018/06/15	16	88.97	19	88.64	86.20	-3	12,909	-0.02%
2018/06/14	25	87.07	22	87.04	88.40	3	12,439	0.02%
2018/06/13	6	80.70	6	82.85	82.50	0	11,881	0.00%
2018/06/12	18	83.98	23	83.92	81.40	-5	11,487	-0.04%
2018/06/11	15	78.39	17	78.20	81.20	-2	10,989	-0.02%
2018/06/08	28	74.40	30	73.26	73.90	-2	10,619	-0.02%
2018/06/07	33	72.51	19	73.13	72.10	14	10,315	0.14%
2018/06/06	66	68.63	42	68.40	71.10	24	9,695	0.25%
2018/06/05	24	65.04	49	64.84	64.70	-25	9,274	-0.27%
2018/06/04	35	68.82	34	68.33	67.00	1	9,060	0.01%
2018/06/01	14	66.47	15	66.04	68.40	-1	8,759	-0.01%
2018/05/31	27	67.26	18	66.32	63.50	9	8,530	0.11%
2018/05/30	8	66.83	5	66.66	67.60	3	8,298	0.04%
2018/05/29	30	68.67	29	68.64	68.00	1	8,049	0.01%
2018/05/28	11	64.25	10	65.49	66.10	1	7,484	0.01%
2018/05/25	16	55.83	17	56.72	60.10	-1	7,226	-0.01%
2018/05/24	101	54.57	71	54.73	54.70	30	6,818	0.44%	大買/
2018/05/23	28	52.93	12	51.58	53.60	16	6,462	0.25%
2018/05/22	59	50.15	67	49.86	50.00	-8	5,898	-0.14%
2018/05/21	37	48.17	38	46.93	48.60	-1	5,531	-0.02%
2018/05/18	79	50.07	96	48.75	47.30	-17	5,303	-0.32%
2018/05/17	91	47.17	96	47.80	48.70	-5	4,741	-0.11%
2018/05/16	5	47.18	1	47.55	47.00	4	4,302	0.09%
2018/05/15	85	47.83	61	46.96	48.40	24	4,095	0.59%
2018/05/14	1	44.75	43	44.03	45.00	-42	3,717	-1.13%
2018/05/11	7	39.59	20	40.23	40.95	-13	3,612	-0.36%
2018/05/10	12	37.08	3	37.30	37.25	9	3,268	0.28%
2018/05/09	20	37.55	28	37.19	37.80	-8	3,153	-0.25%
2018/05/08	41	37.04	31	37.57	37.10	10	2,984	0.34%
2018/05/07	113	36.17	141	35.33	36.70	-28	2,594	-1.08%	大買/大賣/
2018/05/04	61	34.16	61	33.90	33.40	0	2,251	0.00%
2018/05/03	6	32.73	2	32.03	32.35	4	2,047	0.20%
2018/05/02	0	0.00	2	31.83	31.60	-2	2,001	-0.10%
2018/04/30	6	31.78	2	31.45	31.25	4	1,998	0.20%
2018/04/27	2	29.33	2	30.20	31.05	0	1,933	0.00%
2018/04/25	12	30.90	12	30.90	30.90	0	1,963	0.00%
2018/04/19	0	0.00	4	32.63	32.75	-4	2,532	-0.16%
2018/04/18	1	32.05	0	0.00	32.45	1	2,504	0.04%
2018/04/17	6	32.98	4	32.25	31.80	2	2,501	0.08%
2018/04/16	0	33.20	23	32.63	33.30	-23	2,483	-0.93%
2018/04/13	17	32.31	3	32.35	31.55	14	2,435	0.57%
2018/04/12	0	0.00	4	31.45	31.90	-4	2,447	-0.16%
2018/04/11	0	0.00	1	31.00	30.90	-1	2,459	-0.04%
2018/04/09	1	30.60	0	0.00	30.60	1	2,603	0.04%
2018/04/03	3	31.12	1	30.90	30.90	2	2,640	0.08%
2018/03/30	1	30.80	0	0.00	30.80	1	2,747	0.04%
2018/03/28	0	0.00	2	30.90	30.90	-2	2,788	-0.07%
2018/03/27	3	31.58	7	31.21	31.65	-4	2,814	-0.14%
2018/03/26	3	30.48	1	30.75	30.60	2	2,782	0.07%
2018/03/23	6	29.78	2	30.65	30.45	4	2,788	0.14%
2018/03/22	4	32.00	2	32.85	32.05	2	2,764	0.07%
2018/03/19	2	32.00	0	0.00	32.00	2	2,702	0.07%
2018/03/16	0	0.00	3	31.10	31.60	-3	2,672	-0.11%
2018/03/15	3	31.10	3	31.45	31.45	0	2,674	0.00%
2018/03/14	11	31.08	2	31.00	31.00	9	2,677	0.34%
2018/03/12	2	31.15	0	0.00	30.80	2	2,771	0.07%
2018/03/08	1	30.85	0	0.00	30.65	1	2,895	0.03%
2018/03/07	13	31.00	10	31.38	30.65	3	3,205	0.09%
2018/03/05	7	32.28	7	32.03	32.00	0	3,547	0.00%
2018/03/02	0	0.00	1	31.70	30.90	-1	3,477	-0.03%
2018/03/01	0	0.00	4	30.63	31.10	-4	3,543	-0.11%
2018/02/27	1	30.20	0	0.00	29.80	1	3,526	0.03%
2018/02/23	1	30.35	1	30.70	30.50	0	3,597	0.00%
2018/02/22	0	0.00	1	29.50	29.35	-1	3,596	-0.03%
2018/02/21	0	0.00	3	28.88	28.90	-3	3,601	-0.08%
2018/02/12	3	28.05	1	28.05	28.05	2	3,610	0.06%
2018/02/06	2	29.48	9	28.19	28.20	-7	3,731	-0.19%
2018/02/01	8	30.60	0	0.00	30.45	8	4,126	0.19%
2018/01/31	1	29.95	9	30.30	30.55	-8	4,292	-0.19%
2018/01/30	11	30.36	10	30.26	30.25	1	4,319	0.02%
2018/01/29	0	0.00	2	30.85	30.85	-2	4,307	-0.05%
2018/01/26	8	30.75	0	0.00	30.90	8	4,342	0.18%
2018/01/25	3	31.35	0	0.00	31.10	3	4,329	0.07%
2018/01/22	0	0.00	29	31.96	32.10	-29	4,289	-0.68%
2018/01/19	35	31.52	34	31.25	31.25	1	4,246	0.02%
2018/01/18	48	31.95	35	32.54	31.85	13	4,188	0.31%
2018/01/17	52	32.82	24	33.17	32.15	28	4,078	0.69%
2018/01/16	1	33.85	16	34.20	34.80	-15	3,831	-0.39%
2018/01/15	3	31.68	10	31.65	31.65	-7	3,533	-0.20%
2018/01/12	21	32.19	21	31.75	31.70	0	3,538	0.00%
2018/01/11	5	31.86	13	32.02	32.00	-8	3,509	-0.23%
2018/01/10	35	32.20	24	32.26	31.30	11	3,474	0.32%
2018/01/09	16	31.45	33	31.93	31.90	-17	3,420	-0.50%
2018/01/08	0	0.00	21	31.99	31.00	-21	3,373	-0.62%
2018/01/04	1	31.70	27	30.87	30.80	-26	3,251	-0.80%
2018/01/03	1	31.00	15	30.94	31.35	-14	3,194	-0.44%
2018/01/02	5	30.04	5	30.17	30.30	0	3,101	0.00%