豐泰 (9910)-臺銀-高雄券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
132.0
漲跌
▲4.5
漲幅
+3.53%
成交量
919張
產業
上市運動休閒
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0.1	129.00	0	0.00	127.50	0.1	749	0.01%
2025/01/16	1	129.00	2	130.50	129.50	-1	742	-0.13%
2025/01/15	2	128.50	0	0.00	128.00	2	737	0.27%
2025/01/13	1.1	129.18	0	129.00	130.00	1.1	750	0.14%
2024/12/20	0.9	133.68	0	134.00	132.00	0.9	849	0.10%
2024/12/16	0.2	138.00	0	0.00	140.00	0.2	922	0.02%
2024/12/13	0.2	139.00	0	0.00	139.00	0.2	920	0.02%
2024/12/04	0	0.00	0.3	139.00	139.50	-0.3	916	-0.03%
2024/12/03	2	141.50	6.1	141.75	141.50	-4.1	919	-0.45%
2024/12/02	0	130.50	0	0.00	131.00	0	862	0.00%
2024/11/28	0.1	132.00	0	0.00	132.00	0.1	869	0.01%
2024/11/26	1	133.00	0	0.00	133.00	1	874	0.11%
2024/11/21	0.1	132.50	0	0.00	132.00	0.1	868	0.01%
2024/11/20	0.1	133.50	0	0.00	134.00	0.1	864	0.01%
2024/11/18	1	133.02	0	0.00	133.00	1	861	0.12%
2024/11/14	1.1	135.64	0	0.00	135.50	1.1	851	0.13%
2024/11/13	1	135.50	0	0.00	136.50	1	844	0.12%
2024/11/12	0.1	138.50	0	0.00	137.00	0.1	855	0.01%
2024/10/28	0	0.00	1	141.00	141.50	-1	938	-0.11%
2024/10/24	0	0.00	0.1	141.20	140.50	-0.1	966	-0.01%
2024/10/23	0	140.50	0	0.00	139.50	0	990	0.00%
2024/10/21	0	141.00	0	0.00	143.00	0	1,017	0.00%
2024/10/18	0	142.00	2	139.50	140.00	-2	1,034	-0.19%
2024/10/17	2	141.00	0	0.00	141.50	2	1,056	0.19%
2024/10/16	1	137.00	0	0.00	138.00	1	1,065	0.09%
2024/10/15	0.3	139.30	0	0.00	139.00	0.3	1,082	0.02%
2024/10/14	0.1	140.00	0	0.00	140.00	0.1	1,096	0.01%
2024/10/09	0	0.00	4	145.00	145.50	-4	1,149	-0.35%
2024/10/07	0.1	147.00	0	0.00	147.50	0.1	1,225	0.01%
2024/10/04	5	148.10	11	148.45	147.00	-6	1,225	-0.49%
2024/10/01	1	152.50	0	0.00	152.50	1	1,204	0.08%
2024/09/30	0	0.00	2.5	156.80	156.00	-2.5	1,220	-0.20%
2024/09/26	0	0.00	0	153.00	151.50	0	1,269	0.00%
2024/09/24	1	152.50	1	152.50	151.50	0	1,401	0.00%
2024/09/23	0	0.00	4	155.51	156.00	-4	1,411	-0.28%
2024/09/20	0.1	151.50	6.4	152.78	157.00	-6.3	1,421	-0.44%
2024/09/19	0.2	145.00	4.8	145.42	147.50	-4.6	1,358	-0.34%
2024/09/18	0	0.00	2.2	143.45	143.50	-2.2	1,347	-0.16%
2024/09/10	0	0.00	4	137.50	136.00	-4	1,451	-0.28%
2024/09/09	0	0.00	2	139.50	139.50	-2	1,453	-0.14%
2024/09/05	0.1	138.00	1	137.00	135.50	-0.9	1,471	-0.06%
2024/09/04	0	140.00	0	138.50	138.00	0	1,490	0.00%
2024/09/03	0	143.50	0	0.00	142.00	0	1,534	0.00%
2024/09/02	0	144.00	0	0.00	142.00	0	1,562	0.00%
2024/08/30	0	146.00	0	0.00	146.00	0	1,570	0.00%
2024/08/29	1	144.99	0	0.00	145.00	1	1,561	0.07%
2024/08/28	1	146.00	0	146.00	146.50	1	1,573	0.06%
2024/08/27	1	143.51	0	0.00	145.00	1	1,644	0.06%
2024/08/26	0	144.00	0	144.50	145.00	0	1,663	0.00%
2024/08/23	0	143.50	1	144.00	144.00	-1	1,676	-0.06%
2024/08/22	0	143.00	2	142.50	143.50	-2	1,699	-0.12%
2024/08/21	0.1	142.50	0	0.00	143.50	0.1	1,728	0.00%
2024/08/20	0.1	142.00	2	143.00	142.50	-2	1,745	-0.11%
2024/08/19	1.1	142.50	0	0.00	142.00	1.1	1,754	0.06%
2024/08/16	0	0.00	1	143.00	142.50	-1	1,765	-0.06%
2024/08/15	1	141.00	0	0.00	140.50	1	1,780	0.06%
2024/08/14	0	0.00	1.3	141.45	141.00	-1.3	1,792	-0.07%
2024/08/12	0	0.00	2	136.00	136.00	-2	1,822	-0.11%
2024/08/09	0	0.00	2	135.50	135.00	-2	1,853	-0.11%
2024/08/08	0.6	132.64	1	131.50	132.50	-0.5	1,852	-0.02%
2024/08/07	1.2	132.91	0.2	135.00	133.00	1	1,862	0.05%
2024/08/06	2	132.50	5.1	132.06	131.50	-3.1	1,862	-0.17%
2024/08/05	1.1	130.02	1	129.00	135.00	0.1	1,853	0.00%
2024/08/02	0.1	138.29	0	0.00	138.00	0.1	1,815	0.01%
2024/08/01	0.3	140.17	0	0.00	141.00	0.3	1,810	0.02%
2024/07/31	0	0.00	2	138.50	140.00	-2	1,805	-0.11%
2024/07/30	0.1	136.50	1	136.50	137.00	-1	1,820	-0.05%
2024/07/26	0.1	137.00	0	0.00	137.00	0.1	1,811	0.00%
2024/07/23	0.1	139.00	0	0.00	139.00	0.1	1,804	0.00%
2024/07/22	0.1	138.00	0	0.00	137.50	0.1	1,795	0.00%
2024/07/19	1.1	139.11	0	140.00	139.00	1.1	1,788	0.06%
2024/07/18	1.2	143.09	1	145.00	143.50	0.2	1,762	0.01%
2024/07/17	6.3	143.88	3	145.00	143.50	3.3	1,737	0.19%
2024/07/16	0.1	143.00	0	0.00	144.00	0.1	1,735	0.00%
2024/07/15	0	0.00	0	142.00	141.50	0	1,776	0.00%
2024/07/12	1	141.00	1	140.50	141.50	0	1,774	0.00%
2024/07/11	1.2	138.45	0	139.00	137.00	1.1	1,752	0.06%
2024/07/10	2.3	138.21	0	0.00	139.50	2.3	1,744	0.13%
2024/07/09	0.1	141.00	0	0.00	140.00	0.1	1,682	0.01%
2024/07/08	2.1	141.05	1	141.50	142.50	1.1	1,674	0.06%
2024/07/05	0.2	142.00	0	0.00	142.00	0.2	1,667	0.01%
2024/07/04	1.2	142.09	0	0.00	142.00	1.2	1,671	0.07%
2024/07/02	0.1	142.64	0	0.00	142.50	0.1	1,625	0.01%
2024/07/01	6.2	146.77	0	0.00	145.50	6.2	1,587	0.39%
2024/06/28	8	151.06	1	155.50	155.00	7	1,497	0.47%
2024/06/27	0.4	159.54	4	160.00	159.00	-3.7	1,446	-0.25%
2024/06/26	2.6	161.54	0	0.00	160.00	2.6	1,454	0.18%
2024/06/25	0.3	164.27	1	165.00	165.50	-0.7	1,501	-0.05%
2024/06/24	0.2	162.85	1	165.00	164.50	-0.8	1,496	-0.05%
2024/06/21	1	160.50	0	0.00	162.00	1	1,497	0.07%
2024/06/19	1	165.50	0	0.00	164.00	1	1,485	0.07%
2024/06/17	0	0.00	1	162.50	162.00	-1	1,479	-0.07%
2024/06/13	1	159.50	0	0.00	159.00	1	1,472	0.07%
2024/06/11	2	159.50	0	0.00	160.00	2	1,576	0.13%
2024/06/07	6	156.25	6.9	160.07	161.50	-0.9	1,557	-0.06%
2024/06/06	0.4	150.93	0	0.00	150.00	0.4	1,505	0.02%
2024/06/04	0.1	151.50	0	0.00	151.50	0.1	1,492	0.01%
2024/06/03	1	154.00	0	0.00	151.00	1	1,504	0.07%
2024/05/30	0.1	150.00	0	0.00	149.50	0.1	1,429	0.01%
2024/05/29	0.7	152.14	0	0.00	150.50	0.7	1,419	0.05%
2024/05/28	1.1	152.03	0	0.00	152.00	1.1	1,413	0.08%
2024/05/27	0.3	153.64	0	0.00	152.00	0.3	1,407	0.02%
2024/05/24	2.1	155.75	0.3	155.50	154.50	1.9	1,395	0.13%
2024/05/23	0.1	157.50	0	0.00	157.50	0.1	1,382	0.01%
2024/05/22	0.1	157.75	0	0.00	157.50	0.1	1,384	0.01%
2024/05/21	1	157.01	2.5	157.59	155.50	-1.5	1,376	-0.11%
2024/05/20	0	159.50	0	0.00	158.50	0	1,359	0.00%
2024/05/17	1	159.00	0	0.00	158.50	1	1,360	0.07%
2024/05/16	0.2	158.62	0	0.00	157.50	0.2	1,359	0.01%
2024/05/15	0.1	158.50	0	0.00	159.00	0.1	1,333	0.00%
2024/05/14	0	160.50	0	0.00	159.50	0	1,319	0.00%
2024/05/13	0.1	160.50	0	0.00	161.00	0.1	1,331	0.01%
2024/05/10	0	162.00	3	162.00	162.50	-3	1,321	-0.23%
2024/05/09	0.1	163.13	0	0.00	162.00	0.1	1,319	0.00%
2024/05/08	0	164.50	0	0.00	165.00	0	1,318	0.00%
2024/05/07	0	165.50	0	0.00	165.00	0	1,350	0.00%
2024/05/06	0.1	165.00	0	0.00	165.00	0.1	1,350	0.00%
2024/05/03	0	0.00	3	164.00	167.00	-3	1,347	-0.22%
2024/05/02	1	160.50	0	0.00	160.50	1	1,326	0.08%
2024/04/29	4	163.50	3	163.67	164.00	1	1,326	0.08%
2024/04/25	0.1	159.00	0	0.00	158.00	0.1	1,359	0.00%
2024/04/22	0	0.00	1	162.50	160.00	-1	1,448	-0.07%
2024/04/15	1	160.00	0	0.00	160.00	1	1,391	0.07%
2024/04/11	0.1	160.50	0	0.00	160.00	0.1	1,394	0.01%
2024/04/09	0	161.50	0	0.00	160.50	0	1,417	0.00%
2024/04/03	0.3	159.33	0	0.00	160.00	0.3	1,447	0.02%
2024/04/02	0	161.00	0	0.00	160.50	0	1,452	0.00%
2024/03/28	1.1	159.41	0	0.00	158.00	1.1	1,470	0.07%
2024/03/26	1.2	160.06	0	0.00	160.00	1.2	1,498	0.08%
2024/03/22	1.2	160.67	0	0.00	161.00	1.2	1,540	0.08%
2024/03/19	0	164.00	0	164.00	163.00	0	1,518	0.00%
2024/03/18	0	0.00	2	165.25	165.00	-2	1,511	-0.13%
2024/03/15	0	0.00	1	165.00	166.50	-1	1,522	-0.07%
2024/03/14	0	0.00	2	167.00	167.00	-2	1,408	-0.14%
2024/03/12	0	161.50	0	0.00	163.00	0	1,398	0.00%
2024/03/11	0	161.00	0	0.00	160.50	0	1,394	0.00%
2024/03/07	2.2	161.55	0	0.00	160.50	2.2	1,386	0.16%
2024/03/06	1.1	165.07	0	0.00	164.50	1.1	1,395	0.08%
2024/03/04	0.1	166.50	0	0.00	166.00	0.1	1,467	0.01%
2024/03/01	0	167.00	2	167.50	166.50	-2	1,489	-0.13%
2024/02/29	1	163.52	1	165.50	165.50	0	1,496	0.00%
2024/02/23	3	163.83	0	0.00	162.50	3	1,477	0.20%
2024/02/22	0	0.00	0.5	166.50	166.50	-0.5	1,483	-0.03%
2024/02/21	1	164.50	0.5	165.50	164.50	0.5	1,494	0.03%
2024/02/20	0	165.00	0	0.00	164.00	0	1,509	0.00%
2024/02/15	0	0.00	1.9	166.06	166.50	-1.9	1,551	-0.12%