南亞 (1303)-臺銀-金山券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
32.35
漲跌
▲0.30
漲幅
+0.94%
成交量
10,109張
產業
上市塑膠類股▲0.98%
1274人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6	32.11	1.2	32.23	32.35	4.8	13,360	0.04%
2025/01/20	1.1	32.90	1	32.25	32.35	0.1	13,249	0.00%
2025/01/17	4.1	31.91	33.5	32.66	32.95	-29.4	13,175	-0.22%
2025/01/16	5	31.20	0.5	31.29	31.50	4.5	12,800	0.04%
2025/01/15	9	30.68	3.1	31.16	30.95	5.9	12,597	0.05%
2025/01/14	11.3	29.81	10.6	30.43	30.45	0.7	12,340	0.01%
2025/01/13	10.5	28.51	2	28.30	28.70	8.5	12,025	0.07%
2025/01/10	5.4	28.80	0	0.00	28.30	5.4	11,819	0.05%
2025/01/09	5.4	28.70	4.6	28.73	28.60	0.8	11,935	0.01%
2025/01/08	14.3	29.39	5	29.69	29.30	9.3	11,801	0.08%
2025/01/07	2.5	30.50	0	0.00	29.95	2.5	11,676	0.02%
2025/01/06	3.1	30.99	1.6	31.40	31.25	1.5	11,507	0.01%
2025/01/03	1.4	30.06	0.2	30.50	29.55	1.2	11,250	0.01%
2025/01/02	0.1	29.55	1	30.00	29.90	-0.9	11,244	-0.01%
2024/12/31	14.5	29.91	0	0.00	29.90	14.5	11,186	0.13%
2024/12/30	3.4	30.29	5	30.25	30.10	-1.6	11,232	-0.01%
2024/12/27	10.2	30.80	0	0.00	31.00	10.2	11,155	0.09%
2024/12/26	4.1	31.15	12	31.01	30.90	-7.9	11,209	-0.07%
2024/12/25	0	31.60	1	31.35	30.95	-1	11,393	-0.01%
2024/12/24	6	31.80	3	31.87	31.35	3	11,295	0.03%
2024/12/23	3.1	31.20	3.1	31.46	31.10	0	11,217	0.00%
2024/12/20	15.1	31.63	0	0.00	31.05	15.1	10,910	0.14%
2024/12/19	16.2	32.77	0	0.00	32.90	16.2	10,490	0.15%
2024/12/18	16	33.05	0	0.00	33.35	16	10,384	0.15%
2024/12/17	10.1	33.00	5	32.92	33.00	5.1	10,200	0.05%
2024/12/16	1.2	33.24	0.8	33.30	33.20	0.4	10,118	0.00%
2024/12/13	3.9	33.91	16	33.94	33.60	-12.1	10,046	-0.12%
2024/12/12	9.6	35.22	0	0.00	34.70	9.6	9,992	0.10%
2024/12/11	4.5	36.12	1	36.10	36.00	3.5	9,893	0.03%
2024/12/10	7	36.69	1	37.25	36.70	6	9,852	0.06%
2024/12/09	4.6	37.02	11	36.75	36.90	-6.4	9,775	-0.07%
2024/12/06	4.8	37.49	4	37.45	37.50	0.8	9,776	0.01%
2024/12/05	22.3	38.09	1	38.05	37.90	21.3	9,803	0.22%
2024/12/04	5	38.78	0.2	39.70	38.70	4.9	9,931	0.05%
2024/12/02	1.1	39.00	0	0.00	39.05	1.1	10,391	0.01%
2024/11/29	2.9	38.58	1	38.85	38.70	1.9	10,497	0.02%
2024/11/28	0.4	39.29	0	0.00	39.25	0.4	10,871	0.00%
2024/11/27	4.6	39.82	0	0.00	39.35	4.6	10,821	0.04%
2024/11/26	3.1	40.10	0.1	41.15	40.10	3	10,786	0.03%
2024/11/25	2	40.05	0	0.00	40.35	2	10,729	0.02%
2024/11/22	2.4	40.08	4	40.05	40.00	-1.6	10,602	-0.02%
2024/11/21	0.1	40.30	0	0.00	40.20	0.1	10,558	0.00%
2024/11/20	0.3	40.77	0	0.00	40.90	0.3	10,589	0.00%
2024/11/19	2.1	41.17	0	0.00	41.45	2.1	10,595	0.02%
2024/11/18	0.2	42.00	2.4	42.07	42.05	-2.2	10,721	-0.02%
2024/11/15	0.1	40.10	2	40.35	40.35	-1.9	10,561	-0.02%
2024/11/14	9	39.58	0	0.00	39.60	9	10,620	0.08%
2024/11/13	4.5	40.43	8	40.58	40.55	-3.5	10,591	-0.03%
2024/11/12	14.1	41.11	8	41.60	40.95	6.1	10,704	0.06%
2024/11/11	7	41.76	27	41.70	42.40	-20	10,690	-0.19%
2024/11/08	22	43.58	3	43.95	42.85	19	10,676	0.18%
2024/11/07	1	43.20	1	43.25	43.30	0	10,746	0.00%
2024/11/06	0	0.00	1	42.45	42.10	-1	10,792	-0.01%
2024/11/05	1	41.55	0	0.00	42.20	1	10,838	0.01%
2024/11/01	1.3	41.21	0	0.00	41.70	1.3	11,257	0.01%
2024/10/30	8	41.63	0	0.00	41.70	8	11,339	0.07%
2024/10/29	10.5	41.98	0	0.00	41.85	10.5	11,374	0.09%
2024/10/28	5	41.10	4	41.70	42.30	1	11,405	0.01%
2024/10/25	2.1	41.17	1	41.50	41.35	1.1	11,368	0.01%
2024/10/24	0	0.00	9	41.48	41.40	-9	11,438	-0.08%
2024/10/23	8.2	40.96	1	41.15	40.95	7.2	11,501	0.06%
2024/10/22	5.5	41.11	0	0.00	41.35	5.5	11,503	0.05%
2024/10/21	15	42.17	0	0.00	41.85	15	11,574	0.13%
2024/10/16	11	41.99	0.9	42.10	42.25	10.1	12,159	0.08%
2024/10/14	7	42.84	0.3	42.55	43.10	6.7	12,201	0.05%
2024/10/11	2	43.53	2.1	43.72	43.45	-0.1	12,488	0.00%
2024/10/09	1	43.60	1	44.95	43.60	0	12,644	0.00%
2024/10/08	0.1	44.65	0	0.00	44.65	0.1	12,735	0.00%
2024/10/07	11	45.25	1	44.75	45.45	10	12,708	0.08%
2024/10/04	6.1	46.32	6.6	46.72	46.10	-0.5	12,666	0.00%
2024/10/01	0	0.00	3	45.97	46.10	-3	12,529	-0.02%
2024/09/30	3.3	46.21	7	46.19	46.00	-3.7	12,580	-0.03%
2024/09/27	7.8	45.20	6.6	46.20	46.40	1.2	12,518	0.01%
2024/09/26	0	0.00	1	43.80	43.50	-1	12,350	-0.01%
2024/09/25	3	43.35	0	0.00	43.40	3	12,324	0.02%
2024/09/24	0	0.00	1	43.00	42.85	-1	12,308	-0.01%
2024/09/23	1	43.25	1	43.20	42.85	0	12,591	0.00%
2024/09/20	1	42.90	0.4	43.33	42.90	0.6	12,882	0.00%
2024/09/19	1	42.15	0	0.00	42.95	1	12,931	0.01%
2024/09/18	4	42.34	3	42.38	42.15	1	13,053	0.01%
2024/09/16	4	42.00	2	42.45	42.15	2	13,340	0.01%
2024/09/13	2.2	41.63	6	40.59	41.70	-3.8	13,374	-0.03%
2024/09/12	2	40.10	3.3	39.83	40.30	-1.3	13,372	-0.01%
2024/09/11	0	0.00	4	39.65	39.80	-4	13,435	-0.03%
2024/09/10	7.5	39.04	0	0.00	38.85	7.5	13,364	0.06%
2024/09/09	3.3	38.87	1	39.35	39.40	2.3	13,297	0.02%
2024/09/06	5	39.11	10	39.99	40.05	-5	13,218	-0.04%
2024/09/05	12	39.84	1	40.00	39.35	11	13,164	0.08%
2024/09/04	18	41.18	5	40.60	40.50	13	13,029	0.10%
2024/09/03	10.1	43.55	95	43.38	43.40	-84.9	12,816	-0.66%
2024/09/02	9.5	44.31	0	0.00	44.40	9.5	12,839	0.07%
2024/08/30	2	45.31	0	0.00	45.30	2	12,841	0.02%
2024/08/29	1.3	45.51	1	45.60	45.60	0.3	12,776	0.00%
2024/08/28	0	0.00	1	45.80	45.85	-1	13,102	-0.01%
2024/08/27	4	45.96	0	0.00	46.00	4	13,705	0.03%
2024/08/26	0	46.65	3	46.55	46.60	-3	14,350	-0.02%
2024/08/23	1	46.10	0	0.00	45.75	1	14,762	0.01%
2024/08/21	1.2	45.90	1	45.80	46.00	0.2	15,692	0.00%
2024/08/20	3	45.57	1	45.60	45.85	2	15,942	0.01%
2024/08/19	0.4	46.65	0	0.00	46.40	0.4	15,977	0.00%
2024/08/16	0.4	47.11	5	47.10	46.55	-4.6	16,344	-0.03%
2024/08/15	3.3	46.46	50	46.25	46.20	-46.7	16,372	-0.29%
2024/08/14	0.3	47.45	7.2	47.39	47.35	-6.9	16,277	-0.04%
2024/08/13	6.4	46.76	0	0.00	45.85	6.4	16,138	0.04%
2024/08/12	1	47.20	8	47.21	47.35	-7	16,124	-0.04%
2024/08/09	1	47.00	1	47.05	46.95	0	16,132	0.00%
2024/08/08	4.1	46.53	3	46.93	46.40	1.1	15,995	0.01%
2024/08/07	0	0.00	0.1	47.40	47.50	-0.1	15,865	0.00%
2024/08/06	2.2	46.72	9.3	46.22	46.80	-7.2	15,834	-0.05%
2024/08/05	21.9	46.22	4.1	45.87	45.95	17.8	15,688	0.11%
2024/08/02	17.4	48.63	1	48.45	48.45	16.4	15,439	0.11%
2024/08/01	0.1	49.90	0	0.00	49.80	0.1	15,357	0.00%
2024/07/30	2	49.30	60	49.11	49.55	-58	15,357	-0.38%
2024/07/29	0.2	49.95	19	49.99	49.80	-18.8	15,366	-0.12%
2024/07/26	15	49.57	5	49.50	49.70	10	15,332	0.07%
2024/07/23	50.3	50.44	3	50.50	50.30	47.3	15,287	0.31%
2024/07/22	2	49.80	5	49.84	50.30	-3	15,223	-0.02%
2024/07/19	1.3	50.22	12	49.81	50.40	-10.8	15,095	-0.07%
2024/07/18	9.5	50.67	0	0.00	50.70	9.5	14,930	0.06%
2024/07/17	33.1	50.37	11.1	49.87	50.40	22	14,667	0.15%
2024/07/16	6	49.05	1.7	49.25	48.90	4.4	14,474	0.03%
2024/07/15	13.2	49.75	0	0.00	49.65	13.2	14,394	0.09%
2024/07/12	3.1	49.96	27.2	50.07	50.10	-24.1	14,343	-0.17%
2024/07/11	2	48.20	1.2	48.68	48.70	0.9	14,085	0.01%
2024/07/10	33.2	48.29	55.1	48.20	48.00	-21.9	14,010	-0.16%
2024/07/09	13.5	48.57	8	48.89	48.50	5.5	13,922	0.04%
2024/07/08	10.5	49.14	3	48.92	49.25	7.5	13,938	0.05%
2024/07/05	15	48.96	33.7	48.85	48.80	-18.7	13,883	-0.14%
2024/07/04	1.4	49.26	2	49.05	49.45	-0.6	13,851	0.00%
2024/07/03	8.2	48.15	2	48.50	48.45	6.2	13,847	0.04%
2024/07/02	8.6	48.60	1.2	48.27	48.20	7.4	13,901	0.05%
2024/07/01	2.2	49.13	2.7	49.16	49.05	-0.5	13,782	0.00%
2024/06/28	4.1	49.57	4	49.70	49.30	0.1	13,740	0.00%
2024/06/27	8.6	48.64	0	0.00	49.00	8.6	13,704	0.06%
2024/06/26	18.6	49.54	9	49.86	49.20	9.6	13,401	0.07%
2024/06/25	4.2	50.08	2	50.20	50.00	2.2	13,067	0.02%
2024/06/24	27.4	50.38	0	0.00	50.10	27.4	12,859	0.21%
2024/06/21	4	51.05	4	51.35	51.00	0	12,717	0.00%
2024/06/20	5.4	50.75	7	50.71	50.80	-1.6	12,326	-0.01%
2024/06/19	8.2	49.98	7.1	50.20	49.90	1.1	12,214	0.01%
2024/06/18	11.2	50.02	25	50.13	50.30	-13.8	12,191	-0.11%
2024/06/17	2	50.35	1.8	50.60	50.30	0.2	12,149	0.00%
2024/06/14	1.4	50.50	2.3	50.68	50.70	-0.9	12,169	-0.01%
2024/06/13	4.1	50.16	5	50.70	50.10	-0.9	12,178	-0.01%
2024/06/12	16.2	50.20	2	50.40	50.10	14.2	12,864	0.11%
2024/06/11	2.2	51.21	29	51.11	50.80	-26.8	12,818	-0.21%
2024/06/07	17.2	50.24	2.2	50.85	50.80	15	12,780	0.12%
2024/06/06	40.9	50.55	6.3	50.72	50.40	34.6	12,589	0.27%
2024/06/05	5.3	51.15	6	51.22	51.00	-0.7	12,380	-0.01%
2024/06/04	42.7	51.57	5	51.28	51.70	37.7	12,352	0.31%
2024/06/03	10.2	52.35	0	0.00	52.20	10.2	12,048	0.08%
2024/05/31	5	52.74	3.1	53.27	53.20	1.9	11,885	0.02%
2024/05/30	16.2	52.25	4.4	52.39	53.20	11.8	11,368	0.10%
2024/05/29	6.1	53.20	0	0.00	53.10	6.1	10,808	0.06%
2024/05/28	10.2	53.64	0.1	54.80	54.30	10.1	10,399	0.10%
2024/05/27	2.2	52.62	5	53.10	55.00	-2.8	9,950	-0.03%
2024/05/24	18.4	52.96	7	53.09	53.10	11.4	9,650	0.12%
2024/05/23	11.6	53.87	3	54.17	53.70	8.6	9,325	0.09%
2024/05/22	14	54.68	0	0.00	54.50	14	9,198	0.15%
2024/05/21	11.5	55.59	0	0.00	55.70	11.5	8,828	0.13%
2024/05/20	0.5	57.00	0.6	57.10	57.20	-0.1	8,690	0.00%
2024/05/17	0	0.00	0.1	57.30	56.50	-0.1	8,663	0.00%
2024/05/16	0	0.00	10.3	57.19	57.40	-10.3	8,614	-0.12%
2024/05/15	3	56.73	2	57.10	56.80	1	8,508	0.01%
2024/05/13	0.2	56.70	10	57.00	56.40	-9.8	8,476	-0.12%
2024/05/10	4	56.30	4	56.70	57.00	0	8,435	0.00%
2024/05/09	3.3	56.44	3	56.77	56.30	0.3	8,389	0.00%
2024/05/08	1	56.90	0.1	56.90	56.70	0.9	8,363	0.01%
2024/05/07	0.1	57.00	2	58.50	56.90	-1.9	8,320	-0.02%
2024/05/06	0	0.00	2	57.80	57.70	-2	8,222	-0.02%
2024/05/03	3	56.80	0.2	57.50	56.80	2.8	8,139	0.03%
2024/05/02	0	0.00	28.3	57.15	57.40	-28.3	8,038	-0.35%
2024/04/30	0	0.00	4	57.00	56.70	-4	7,972	-0.05%
2024/04/29	3	57.20	9.3	57.21	57.60	-6.3	7,911	-0.08%
2024/04/25	0	0.00	1	55.80	55.80	-1	7,907	-0.01%
2024/04/24	7	56.50	1.2	56.70	56.40	5.8	7,941	0.07%
2024/04/23	1	57.00	1	56.90	56.70	0	8,133	0.00%
2024/04/22	0	0.00	3.4	56.18	57.30	-3.4	8,180	-0.04%
2024/04/19	7.5	54.97	20	55.20	55.00	-12.5	8,049	-0.15%
2024/04/18	0.2	55.00	1	55.10	55.80	-0.8	7,902	-0.01%
2024/04/17	1.5	54.97	0.5	55.10	55.00	1	7,897	0.01%
2024/04/16	6.4	55.54	3	56.10	55.50	3.4	7,807	0.04%
2024/04/15	2	57.10	0	0.00	57.20	2	7,685	0.03%
2024/04/12	2	57.20	0	0.00	57.40	2	7,618	0.03%
2024/04/11	2	57.20	5.3	57.42	57.20	-3.3	7,501	-0.04%
2024/04/10	0.1	58.60	1.2	58.73	58.30	-1.1	7,431	-0.01%
2024/04/09	8	58.19	4.1	58.32	58.60	3.9	7,407	0.05%
2024/04/08	0.2	56.70	4.2	57.21	57.70	-4	7,293	-0.05%
2024/04/03	2	57.00	3	57.07	56.80	-1	7,143	-0.01%
2024/04/02	1	57.29	2	57.05	57.40	-1	7,131	-0.01%
2024/04/01	4.3	57.62	4.2	57.38	57.50	0.1	7,110	0.00%
2024/03/29	3.2	56.22	2	56.70	56.00	1.2	6,981	0.02%
2024/03/28	1.7	55.40	0	0.00	55.10	1.7	6,889	0.02%
2024/03/27	10.2	56.21	19	56.21	56.00	-8.8	6,854	-0.13%
2024/03/26	1.1	55.39	10.1	55.98	56.40	-9	6,859	-0.13%
2024/03/25	0	0.00	7	55.23	55.30	-7	6,806	-0.10%
2024/03/22	1.1	54.99	1	54.60	54.80	0.1	6,830	0.00%
2024/03/21	2	54.10	3	55.13	55.00	-1	6,805	-0.01%
2024/03/20	20.6	53.97	28	53.81	53.60	-7.4	6,828	-0.11%
2024/03/19	3	55.03	1	54.80	55.00	2	6,727	0.03%
2024/03/18	4.2	55.04	2	55.40	55.00	2.2	6,693	0.03%
2024/03/15	16.4	54.92	0	0.00	54.50	16.4	6,618	0.25%
2024/03/14	1	56.10	3	56.30	56.40	-2	5,815	-0.03%
2024/03/13	13.7	56.01	0	0.00	55.60	13.7	5,732	0.24%
2024/03/11	1	55.81	13	56.09	56.10	-12	5,570	-0.22%
2024/03/08	22.9	55.55	6	55.60	55.50	16.9	5,557	0.30%
2024/03/07	12.1	56.00	42	56.58	56.50	-29.9	5,409	-0.55%
2024/03/06	19.1	56.58	0	0.00	56.30	19.1	5,333	0.36%
2024/03/05	21.6	57.09	2	57.70	56.90	19.6	5,355	0.37%
2024/03/04	19.5	57.79	0.2	58.00	58.00	19.4	5,286	0.37%
2024/03/01	9	58.62	0	0.00	58.50	9	5,293	0.17%
2024/02/29	4.1	58.88	10	58.70	59.70	-5.9	5,311	-0.11%
2024/02/27	24.6	59.24	26	59.17	58.90	-1.4	5,250	-0.03%
2024/02/26	2.1	59.76	35	59.81	59.90	-33	5,154	-0.64%
2024/02/23	21.2	59.87	3	59.93	59.70	18.2	5,190	0.35%
2024/02/22	7.2	60.61	0	0.00	60.50	7.2	5,287	0.14%
2024/02/21	3.2	60.91	0	0.00	61.00	3.2	5,313	0.06%
2024/02/20	1.2	61.23	1	61.40	61.30	0.2	5,334	0.00%
2024/02/19	4.1	61.23	2.4	61.57	61.60	1.7	5,405	0.03%
2024/02/16	0	0.00	6.1	61.00	61.10	-6.1	5,541	-0.11%
2024/02/15	2	60.95	2	60.80	61.20	0	5,583	0.00%
2024/02/05	1	60.91	0	61.50	61.00	1	5,536	0.02%

台灣虎航今年拚營收180億元擴大日本、東南亞航線Anue鉅亨－18天前

...詳全文

〈南亞科法說〉DRAM市場估Q2觸底 DDR5投片量續增Anue鉅亨－20天前

...詳全文

看川普2.0...南亞科總座李培瑛：他是生意人不會打出七傷拳UDN聯合新聞網－20天前

面對美國白宮新主人川普即將在本月20日上任，南亞科總經理李培瑛今日受訪時表示，美國新總統川普的新經營團隊比前一任時更專業......詳全文

南亞

券商分點績效/獲利分析

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

臺銀-金山 券商分點個股進出 臺銀-金山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析