網龍 (3083)-臺銀-金山券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
51.4
漲跌
--
漲幅
0.00%
成交量
390張
產業
上櫃文化創意指數
173人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	51.00	50.90	-1	1,009	-0.10%
2024/06/03	1	52.60	0	0.00	52.50	1	1,104	0.09%
2024/05/30	0.1	52.70	0	0.00	52.20	0.1	1,098	0.01%
2024/05/22	0	0.00	1	52.40	52.30	-1	1,066	-0.09%
2024/05/14	1	52.20	0	0.00	51.40	1	1,055	0.09%
2024/04/11	2	52.40	2	52.55	53.00	0	1,008	0.00%
2024/04/10	0	0.00	1	53.50	53.50	-1	996	-0.10%
2024/04/09	1	53.40	0	0.00	53.40	1	999	0.10%
2024/03/29	3	52.63	4	53.05	51.90	-1	963	-0.10%
2024/03/28	1	54.30	1	53.10	53.00	0	961	0.00%
2024/03/27	1	56.60	0	0.00	54.30	1	944	0.11%
2024/03/26	0	0.00	2	54.30	54.40	-2	893	-0.22%
2024/03/22	2	54.10	3	56.03	51.80	-1	765	-0.13%
2024/03/21	2	54.90	0	0.00	57.50	2	616	0.32%
2024/03/20	0	0.00	4.3	50.46	52.30	-4.3	522	-0.82%
2024/03/13	0	0.00	2	48.85	49.25	-2	501	-0.40%
2024/03/12	0	0.00	1	48.40	48.70	-1	518	-0.19%
2024/03/11	2	48.03	0	0.00	48.00	2	517	0.39%
2024/03/08	0	0.00	1	45.45	45.30	-1	506	-0.20%
2024/02/20	1	43.10	0	0.00	43.10	1	660	0.15%
2024/02/15	0	0.00	1	42.55	42.60	-1	653	-0.15%
2024/01/30	0.3	44.00	0	0.00	43.35	0.3	678	0.04%
2024/01/18	0	0.00	1	44.75	44.60	-1	623	-0.16%
2024/01/17	0	0.00	1	44.75	44.75	-1	626	-0.16%
2024/01/15	1	45.30	0	0.00	45.75	1	646	0.15%
2023/12/13	0	0.00	4	51.90	51.50	-4	583	-0.69%
2023/12/12	0	0.00	2	50.80	50.90	-2	569	-0.35%
2023/12/07	0	0.00	2	53.00	51.10	-2	540	-0.37%
2023/12/01	1	51.50	0	0.00	51.90	1	400	0.25%
2023/11/30	2	49.98	0	0.00	49.65	2	334	0.60%
2023/11/03	0	0.00	1	47.55	47.50	-1	212	-0.47%
2023/10/27	1	47.20	1	47.45	46.40	0	213	0.00%
2023/07/10	0	0.00	1	47.05	47.00	-1	1,085	-0.09%
2023/07/06	0	0.00	6	50.97	48.90	-6	1,062	-0.56%
2023/07/05	4	50.09	1	50.30	50.20	3	968	0.31%
2023/07/04	1	48.30	1	48.15	47.90	0	935	0.00%
2023/06/30	2	50.75	4	50.78	50.10	-2	904	-0.22%
2023/06/29	4	50.70	3	50.63	50.70	1	883	0.11%
2023/06/28	2	51.20	0	0.00	51.80	2	862	0.23%
2023/06/27	9	53.43	8	52.78	53.00	1	778	0.13%
2023/06/26	3	50.53	1	49.70	49.70	2	545	0.37%
2023/06/08	2	49.65	1	51.00	48.45	1	446	0.22%
2023/06/06	4	49.58	0	0.00	49.40	4	430	0.93%
2023/06/05	0	0.00	1	50.60	50.30	-1	424	-0.24%
2023/06/02	1	51.00	0	0.00	51.50	1	391	0.26%
2023/03/10	1	45.60	1	45.80	45.15	0	978	0.00%
2023/02/10	0	0.00	1	46.10	45.90	-1	1,065	-0.09%
2023/02/09	1	46.65	0	0.00	46.75	1	1,060	0.09%
2023/02/06	0	0.00	4	45.89	46.25	-4	1,039	-0.38%
2023/01/31	3	47.73	0	0.00	47.50	3	998	0.30%
2023/01/30	0	0.00	1	47.15	47.30	-1	992	-0.10%
2023/01/17	1	47.55	0	0.00	47.35	1	985	0.10%
2023/01/12	1	48.50	1	48.80	48.40	0	962	0.00%
2023/01/11	0	0.00	1	49.65	49.30	-1	949	-0.11%
2023/01/10	2	50.40	0	0.00	50.10	2	935	0.21%
2023/01/06	1	50.90	0	0.00	49.65	1	883	0.11%
2023/01/05	1	51.40	1	51.60	49.80	0	856	0.00%
2022/12/29	1	49.90	1	50.00	50.00	0	629	0.00%
2022/12/28	1	48.30	1	48.70	47.55	0	477	0.00%
2022/12/09	0	0.00	2	47.35	46.65	-2	382	-0.52%
2022/11/21	2	46.10	0	0.00	45.80	2	249	0.80%
2022/10/12	0	0.00	1	41.65	41.60	-1	181	-0.55%
2022/08/17	0	0.00	1	44.20	45.85	-1	302	-0.33%
2022/07/29	1	43.90	0	0.00	44.20	1	300	0.33%
2022/07/28	0	0.00	1	45.00	44.05	-1	301	-0.33%
2022/07/27	1	44.10	0	0.00	44.35	1	302	0.33%
2022/07/25	0	0.00	1	44.90	44.90	-1	306	-0.33%
2022/06/24	0	0.00	1	46.10	45.65	-1	515	-0.19%
2022/06/21	1	45.60	1	46.40	47.10	0	514	0.00%
2022/06/10	0	0.00	1	50.70	50.10	-1	515	-0.19%
2022/06/09	2	51.50	1	51.10	51.40	1	510	0.20%
2022/05/31	0	0.00	1	50.10	49.40	-1	503	-0.20%
2022/05/27	1	49.75	0	0.00	49.40	1	523	0.19%
2022/05/25	0	0.00	1	48.25	49.10	-1	529	-0.19%
2022/04/29	0	0.00	2	49.15	48.80	-2	876	-0.23%
2022/04/28	0	0.00	1	49.50	48.70	-1	1,026	-0.10%
2022/04/27	3	48.10	2	48.00	48.70	1	1,098	0.09%
2022/04/26	3	49.73	2	49.90	49.60	1	1,253	0.08%
2022/04/25	8	53.63	6	51.50	50.90	2	1,261	0.16%
2022/04/22	2	55.10	2	54.40	53.90	0	1,259	0.00%
2022/04/20	0	0.00	2	52.00	51.70	-2	1,280	-0.16%
2022/04/19	0	0.00	4	51.30	51.20	-4	1,376	-0.29%
2022/04/15	0	0.00	7	50.40	50.50	-7	1,819	-0.38%
2022/04/14	0	0.00	1	52.30	50.90	-1	2,256	-0.04%
2022/04/13	13	52.49	3	52.50	51.90	10	2,404	0.42%
2022/04/12	1	49.65	0	0.00	49.60	1	2,430	0.04%
2022/04/07	1	51.40	0	0.00	51.20	1	2,930	0.03%
2022/04/06	1	51.80	0	0.00	50.60	1	2,919	0.03%
2022/04/01	1	51.20	0	0.00	51.30	1	2,913	0.03%
2022/03/29	0	0.00	1	49.80	50.40	-1	2,970	-0.03%
2022/03/28	1	49.10	0	0.00	48.85	1	2,997	0.03%
2022/03/22	0	0.00	1	48.95	49.00	-1	3,546	-0.03%
2022/03/17	1	49.15	0	0.00	49.25	1	3,831	0.03%
2022/03/11	0	0.00	1	48.55	48.50	-1	3,812	-0.03%
2022/03/03	0	0.00	4	51.23	50.80	-4	3,767	-0.11%
2022/03/02	5	52.02	1	52.00	51.70	4	3,762	0.11%
2022/02/22	1	51.80	0	0.00	50.60	1	3,687	0.03%
2022/02/21	1	50.40	1	51.20	50.50	0	3,663	0.00%
2022/02/10	0	0.00	1	53.00	53.20	-1	3,598	-0.03%
2022/02/09	1	54.90	1	53.80	54.80	0	3,548	0.00%
2022/02/07	0	0.00	1	50.60	52.00	-1	3,471	-0.03%
2022/01/25	2	55.20	3	54.30	52.20	-1	3,427	-0.03%
2022/01/24	3	58.40	0	0.00	56.10	3	3,386	0.09%
2022/01/20	1	57.50	2	56.70	58.30	-1	3,173	-0.03%
2022/01/19	2	58.40	2	58.35	57.40	0	3,098	0.00%
2022/01/18	1	55.20	2	54.90	54.90	-1	2,934	-0.03%
2022/01/14	2	55.80	0	0.00	53.80	2	2,873	0.07%
2022/01/13	0	0.00	1	55.30	56.50	-1	2,845	-0.04%
2022/01/12	2	55.55	2	55.95	57.40	0	2,808	0.00%
2022/01/11	2	56.90	12	60.72	56.20	-10	2,703	-0.37%
2022/01/10	16	66.62	8	63.83	62.40	8	2,545	0.31%
2022/01/07	15	66.66	11	67.57	67.70	4	2,249	0.18%
2022/01/06	9	64.38	6	64.43	63.00	3	1,807	0.17%
2022/01/05	2	64.75	5	63.00	61.00	-3	1,647	-0.18%
2022/01/04	0	0.00	5	63.20	63.50	-5	1,577	-0.32%
2022/01/03	7	64.64	4	62.40	65.70	3	1,465	0.20%
2021/12/30	4	59.85	1	58.70	60.10	3	1,190	0.25%
2021/12/29	0	0.00	5	54.40	54.70	-5	1,062	-0.47%
2021/12/27	5	54.74	5	54.42	54.30	0	1,051	0.00%
2021/12/23	5	56.00	5	56.50	55.60	0	1,018	0.00%
2021/12/22	1	58.40	1	59.10	58.30	0	976	0.00%
2021/12/21	2	58.20	1	59.00	59.80	1	945	0.11%
2021/12/20	7	60.73	10	60.30	61.00	-3	855	-0.35%
2021/12/17	10	58.29	0	0.00	57.20	10	660	1.51%
2021/12/16	3	55.63	0	0.00	56.00	3	466	0.64%
2021/12/15	8	56.61	7	56.99	56.90	1	384	0.26%
2021/12/14	1	51.70	1	49.45	53.50	0	154	0.00%
2021/12/08	0	0.00	7	46.80	46.70	-7	94	-7.39%
2021/11/29	2	45.20	0	0.00	45.55	2	96	2.06%
2021/11/22	5	47.75	0	0.00	47.40	5	103	4.82%
2021/09/10	0	0.00	2	46.00	45.80	-2	350	-0.57%
2021/09/09	0	0.00	3	45.43	45.40	-3	359	-0.83%
2021/09/08	0	0.00	21	45.11	44.75	-21	362	-5.80%
2021/08/27	1	47.00	0	0.00	48.30	1	477	0.21%
2021/08/16	1	45.10	0	0.00	44.70	1	524	0.19%
2021/08/12	2	46.40	0	0.00	46.35	2	563	0.35%
2021/08/09	2	48.05	0	0.00	47.50	2	703	0.28%
2021/07/21	2	51.00	0	0.00	51.00	2	741	0.27%
2021/07/20	2	52.10	0	0.00	52.00	2	744	0.27%
2021/07/14	2	53.10	0	0.00	52.80	2	746	0.27%
2021/07/08	4	54.95	0	0.00	54.80	4	750	0.53%
2021/07/06	0	0.00	25	55.52	55.40	-25	754	-3.32%
2021/07/05	2	55.60	0	0.00	55.90	2	754	0.26%
2021/07/01	4	56.10	1	58.20	56.20	3	753	0.40%
2021/06/28	1	56.30	0	0.00	56.20	1	742	0.13%
2021/06/25	5	56.70	2	57.25	56.70	3	751	0.40%
2021/06/23	1	57.70	0	0.00	57.40	1	748	0.13%
2021/06/22	0	0.00	4	59.90	58.00	-4	735	-0.54%
2021/06/21	5	54.74	0	0.00	54.60	5	695	0.72%
2021/06/17	0	0.00	1	56.40	56.50	-1	739	-0.14%
2021/06/15	0	0.00	1	55.80	56.10	-1	753	-0.13%
2021/06/11	1	55.90	0	0.00	55.70	1	754	0.13%
2021/06/08	11	60.83	11	59.13	57.70	0	743	0.00%
2021/05/28	0	0.00	5	57.80	56.90	-5	673	-0.74%
2021/05/24	0	0.00	10	56.62	56.90	-10	651	-1.53%
2021/05/19	0	0.00	1	59.00	57.70	-1	604	-0.17%
2021/05/18	6	54.97	1	57.50	59.00	5	548	0.91%
2021/05/17	5	53.70	0	0.00	53.70	5	499	1.00%
2021/05/07	1	54.10	0	0.00	54.90	1	499	0.20%
2021/05/05	1	53.90	0	0.00	53.20	1	504	0.20%
2021/05/04	1	54.60	0	0.00	53.50	1	515	0.19%
2021/04/29	1	57.10	0	0.00	57.10	1	512	0.20%
2021/04/28	3	56.67	0	0.00	55.80	3	516	0.58%
2021/03/25	1	57.90	0	0.00	58.00	1	1,028	0.10%
2021/03/23	1	58.50	3	58.07	57.20	-2	1,024	-0.20%
2021/03/22	1	57.60	0	0.00	59.20	1	1,035	0.10%
2021/03/12	0	0.00	1	53.70	53.90	-1	1,018	-0.10%
2021/02/22	2	53.80	8	53.70	54.50	-6	1,560	-0.38%
2021/02/17	1	52.90	3	54.03	52.90	-2	1,560	-0.13%
2021/01/08	0	0.00	1	61.00	62.50	-1	1,466	-0.07%
2021/01/06	3	60.10	0	0.00	59.30	3	1,427	0.21%
2021/01/05	0	0.00	4	61.70	62.00	-4	1,400	-0.29%
2020/12/31	2	62.90	0	0.00	62.50	2	1,358	0.15%
2020/12/30	9	62.92	13	63.25	65.10	-4	1,252	-0.32%
2020/12/22	4	57.20	0	0.00	54.40	4	1,025	0.39%
2020/12/16	2	56.60	2	57.45	56.50	0	1,038	0.00%
2020/12/14	1	55.60	1	55.00	55.60	0	1,030	0.00%
2020/12/11	2	54.45	1	56.10	53.30	1	1,066	0.09%
2020/12/10	0	0.00	1	57.30	56.70	-1	1,062	-0.09%
2020/12/08	0	0.00	1	57.10	57.40	-1	1,065	-0.09%
2020/12/07	1	56.80	6	56.83	56.80	-5	1,058	-0.47%
2020/12/03	0	0.00	1	59.00	58.50	-1	1,041	-0.10%
2020/12/01	0	0.00	4	58.00	58.50	-4	1,040	-0.38%
2020/11/30	6	60.17	2	59.80	58.60	4	1,028	0.39%
2020/11/27	1	61.00	0	0.00	61.40	1	1,015	0.10%
2020/11/26	4	61.48	0	0.00	62.30	4	1,013	0.39%
2020/11/25	3	59.20	2	58.40	60.40	1	966	0.10%
2020/11/24	3	58.73	2	59.50	58.90	1	945	0.11%
2020/11/23	19	60.35	11	60.25	60.30	8	907	0.88%
2020/11/20	4	55.85	6	56.05	57.30	-2	748	-0.27%
2020/11/19	3	51.40	1	51.60	52.10	2	653	0.31%
2020/11/18	0	0.00	2	50.08	49.85	-2	686	-0.29%
2020/11/17	1	49.70	1	49.40	49.40	0	750	0.00%
2020/11/13	3	50.60	0	0.00	49.70	3	829	0.36%
2020/11/12	1	50.30	0	0.00	51.40	1	817	0.12%
2020/11/10	1	48.65	0	0.00	48.60	1	802	0.12%
2020/11/06	0	0.00	1	48.30	48.05	-1	825	-0.12%
2020/11/02	1	45.00	0	0.00	44.80	1	908	0.11%
2020/10/30	0	0.00	1	46.90	45.90	-1	958	-0.10%
2020/10/28	0	0.00	1	47.70	47.00	-1	977	-0.10%
2020/10/26	0	0.00	2	47.48	47.15	-2	1,010	-0.20%
2020/10/15	1	48.40	0	0.00	48.90	1	1,412	0.07%
2020/09/30	0	0.00	3	49.30	49.20	-3	1,654	-0.18%
2020/09/28	3	49.15	0	0.00	48.55	3	1,740	0.17%
2020/09/23	1	50.00	4	49.65	49.65	-3	1,980	-0.15%
2020/09/22	2	49.95	0	0.00	49.95	2	2,050	0.10%
2020/09/21	0	0.00	1	51.70	51.70	-1	2,053	-0.05%
2020/09/16	4	53.10	3	53.77	53.10	1	2,158	0.05%
2020/09/09	0	0.00	3	50.17	50.90	-3	2,401	-0.12%
2020/09/08	0	0.00	1	49.50	49.50	-1	2,459	-0.04%
2020/09/07	1	49.50	0	0.00	49.15	1	2,489	0.04%
2020/09/04	3	50.67	0	0.00	50.60	3	2,523	0.12%
2020/09/03	0	0.00	1	52.00	51.70	-1	2,598	-0.04%
2020/08/28	0	0.00	1	51.80	51.90	-1	2,718	-0.04%
2020/08/27	2	51.70	1	51.80	51.90	1	2,720	0.04%
2020/08/26	1	52.20	1	53.20	52.30	0	2,722	0.00%
2020/08/25	1	51.80	0	0.00	51.70	1	2,720	0.04%
2020/08/24	6	51.68	4	51.25	52.00	2	2,717	0.07%
2020/08/21	0	0.00	2	51.90	52.50	-2	2,720	-0.07%
2020/08/20	2	49.85	1	48.90	48.90	1	2,665	0.04%
2020/08/13	3	62.43	2	61.70	61.70	1	2,698	0.04%
2020/08/07	0	0.00	1	65.00	66.40	-1	3,016	-0.03%
2020/08/05	0	0.00	2	66.95	70.30	-2	3,063	-0.07%
2020/08/04	0	0.00	3	64.80	64.80	-3	3,029	-0.10%
2020/08/03	0	0.00	2	64.30	63.20	-2	3,041	-0.07%
2020/07/31	1	63.90	0	0.00	63.90	1	3,080	0.03%
2020/07/30	0	0.00	1	64.40	64.70	-1	3,098	-0.03%
2020/07/29	2	63.10	16	63.94	63.80	-14	3,090	-0.45%
2020/07/28	20	63.00	11	61.82	62.10	9	3,071	0.29%
2020/07/27	8	65.05	6	64.17	62.60	2	3,001	0.07%
2020/07/24	11	70.41	16	70.01	69.50	-5	2,990	-0.17%
2020/07/22	6	79.33	5	78.80	79.40	1	2,976	0.03%
2020/07/21	4	79.33	4	79.60	79.30	0	3,021	0.00%
2020/07/20	10	89.04	1	88.60	85.70	9	2,945	0.31%
2020/07/17	11	91.25	8	90.06	90.00	3	2,905	0.10%
2020/07/16	1	84.50	0	0.00	85.90	1	2,829	0.04%
2020/07/15	1	87.00	0	0.00	85.80	1	2,825	0.04%
2020/07/14	1	89.40	0	0.00	88.70	1	2,823	0.04%
2020/07/13	0	0.00	1	90.00	90.00	-1	2,825	-0.04%
2020/07/10	1	90.50	1	88.70	88.70	0	2,823	0.00%
2020/07/09	1	91.60	0	0.00	92.80	1	2,825	0.04%
2020/07/07	6	94.27	3	97.10	92.90	3	2,866	0.10%
2020/07/06	4	98.83	3	98.60	97.80	1	2,827	0.04%
2020/07/03	4	97.08	10	96.01	95.10	-6	2,746	-0.22%
2020/07/02	8	94.99	9	94.58	96.80	-1	2,693	-0.04%
2020/07/01	3	92.60	2	92.75	93.00	1	2,629	0.04%
2020/06/30	1	91.30	1	92.30	90.70	0	2,565	0.00%
2020/06/29	1	90.50	1	91.50	91.50	0	2,552	0.00%
2020/06/24	4	92.45	0	0.00	91.30	4	2,535	0.16%
2020/06/22	0	0.00	6	92.98	94.00	-6	2,476	-0.24%
2020/06/19	6	91.33	0	0.00	90.10	6	2,438	0.25%
2020/06/18	2	92.20	2	91.25	89.60	0	2,404	0.00%
2020/06/17	1	89.00	1	89.00	88.60	0	2,342	0.00%
2020/06/16	3	92.03	6	92.90	89.00	-3	2,335	-0.13%
2020/06/11	6	82.83	6	81.42	81.20	0	2,193	0.00%
2020/06/10	2	82.10	3	82.10	79.40	-1	2,175	-0.05%
2020/06/09	1	86.30	0	0.00	86.20	1	2,127	0.05%
2020/06/08	3	87.20	2	86.80	85.80	1	2,152	0.05%
2020/06/05	7	89.53	8	89.69	89.60	-1	2,129	-0.05%
2020/06/04	1	89.30	2	88.65	87.90	-1	2,123	-0.05%
2020/06/03	4	87.03	2	86.50	86.00	2	2,111	0.09%
2020/05/29	1	85.40	1	84.60	84.60	0	2,134	0.00%
2020/05/28	1	86.70	1	89.80	86.00	0	2,124	0.00%
2020/05/27	1	86.30	0	0.00	86.30	1	2,089	0.05%
2020/05/26	1	88.00	0	0.00	87.10	1	2,097	0.05%
2020/05/25	0	0.00	1	86.70	88.00	-1	2,083	-0.05%
2020/05/22	1	85.50	0	0.00	85.90	1	2,074	0.05%
2020/05/21	1	88.10	1	87.30	88.10	0	2,074	0.00%
2020/05/20	3	85.57	1	86.10	85.20	2	2,047	0.10%
2020/05/19	9	89.00	8	87.24	86.00	1	2,015	0.05%
2020/05/18	3	86.33	5	87.08	88.30	-2	1,931	-0.10%
2020/05/15	1	79.10	5	79.70	80.30	-4	1,808	-0.22%
2020/05/14	2	79.80	2	80.30	76.50	0	1,755	0.00%
2020/05/12	0	0.00	1	77.50	78.00	-1	1,633	-0.06%
2020/05/11	0	0.00	1	75.50	75.10	-1	1,585	-0.06%
2020/05/08	1	73.60	0	0.00	73.00	1	1,580	0.06%
2020/05/07	1	75.20	2	74.85	74.80	-1	1,567	-0.06%
2020/05/06	0	0.00	3	71.27	71.40	-3	1,563	-0.19%
2020/05/04	4	68.20	3	67.70	67.80	1	1,569	0.06%
2020/04/30	1	70.10	0	0.00	69.90	1	1,585	0.06%
2020/04/29	3	71.10	1	72.50	70.80	2	1,610	0.12%
2020/04/28	1	68.40	0	0.00	69.00	1	1,590	0.06%
2020/04/24	0	0.00	3	64.93	66.30	-3	1,603	-0.19%
2020/04/22	5	58.02	0	0.00	59.00	5	1,560	0.32%
2020/04/21	3	59.87	0	0.00	59.00	3	1,597	0.19%
2020/04/20	2	60.85	1	60.00	62.30	1	1,584	0.06%
2020/04/17	0	0.00	4	61.98	61.90	-4	1,587	-0.25%
2020/04/13	0	0.00	9	62.44	62.50	-9	1,676	-0.54%
2020/04/10	0	0.00	1	59.60	59.60	-1	1,609	-0.06%
2020/04/09	0	0.00	2	54.20	54.20	-2	1,639	-0.12%
2020/04/08	2	48.65	2	48.90	49.35	0	1,814	0.00%
2020/04/07	8	49.01	0	0.00	48.80	8	1,991	0.40%
2020/04/06	0	0.00	1	46.90	47.50	-1	2,000	-0.05%
2020/04/01	2	44.95	1	44.30	45.25	1	1,993	0.05%
2020/03/31	0	0.00	1	44.40	44.35	-1	2,005	-0.05%
2020/03/30	3	43.42	1	43.35	44.30	2	2,068	0.10%
2020/03/27	0	0.00	2	45.65	44.45	-2	2,063	-0.10%
2020/03/26	7	44.72	5	45.11	44.85	2	2,039	0.10%
2020/03/25	2	45.60	4	45.60	45.95	-2	2,031	-0.10%
2020/03/24	6	44.05	2	43.50	44.90	4	2,024	0.20%
2020/03/23	8	39.10	2	41.30	41.00	6	2,014	0.30%
2020/03/20	0	0.00	2	40.40	41.00	-2	2,006	-0.10%
2020/03/19	0	0.00	4	37.50	37.30	-4	1,996	-0.20%
2020/03/18	0	0.00	2	43.00	41.40	-2	1,975	-0.10%
2020/03/17	2	46.43	3	49.07	45.95	-1	1,959	-0.05%
2020/03/16	0	0.00	4	49.80	48.10	-4	1,947	-0.21%
2020/03/13	2	48.08	3	47.53	48.05	-1	1,926	-0.05%
2020/03/12	5	53.32	3	55.33	52.70	2	1,899	0.11%
2020/03/11	1	60.80	1	58.70	58.50	0	1,874	0.00%
2020/03/10	1	60.70	0	0.00	63.00	1	1,864	0.05%
2020/03/04	1	66.00	11	66.26	66.40	-10	1,831	-0.55%
2020/03/03	3	69.77	1	69.90	68.00	2	1,867	0.11%
2020/03/02	6	69.18	0	0.00	68.40	6	1,895	0.32%
2020/02/27	3	74.87	0	0.00	72.60	3	1,930	0.16%
2020/02/25	1	77.60	0	0.00	77.60	1	2,017	0.05%
2020/02/24	0	0.00	1	79.30	78.40	-1	2,097	-0.05%
2020/02/17	3	78.37	0	0.00	78.10	3	2,110	0.14%
2020/02/07	1	77.50	0	0.00	77.40	1	2,188	0.05%
2020/02/06	2	76.80	0	0.00	77.20	2	2,159	0.09%
2020/02/05	3	78.17	2	76.80	76.40	1	2,188	0.05%
2020/02/03	2	82.50	2	83.20	78.30	0	2,212	0.00%
2020/01/31	3	87.30	3	87.13	86.90	0	2,179	0.00%
2020/01/30	1	88.70	7	88.17	85.20	-6	2,176	-0.28%
2020/01/20	1	89.80	5	88.04	87.70	-4	2,108	-0.19%
2020/01/17	1	88.60	2	88.30	88.00	-1	2,097	-0.05%
2020/01/16	5	87.60	1	87.70	87.60	4	2,077	0.19%
2020/01/15	3	87.43	3	88.47	86.90	0	2,063	0.00%
2020/01/13	1	85.70	0	0.00	85.30	1	2,009	0.05%
2020/01/10	3	86.43	2	87.30	86.10	1	1,998	0.05%
2020/01/03	1	86.50	2	87.60	85.50	-1	1,910	-0.05%
2020/01/02	19	90.39	12	90.12	88.20	7	1,907	0.37%
2019/12/31	5	85.70	7	87.73	88.70	-2	1,752	-0.11%
2019/12/25	1	78.90	2	80.30	78.90	-1	1,626	-0.06%
2019/12/19	1	74.70	0	0.00	74.80	1	2,050	0.05%
2019/12/12	1	78.00	0	0.00	77.80	1	2,185	0.05%
2019/12/09	1	77.80	0	0.00	78.90	1	2,324	0.04%
2019/12/05	1	77.30	0	0.00	78.10	1	2,460	0.04%
2019/12/03	0	0.00	2	78.50	78.00	-2	2,713	-0.07%
2019/12/02	1	78.60	0	0.00	78.50	1	2,804	0.04%
2019/11/29	1	81.40	0	0.00	80.80	1	2,945	0.03%
2019/11/28	4	83.18	1	83.20	81.60	3	3,000	0.10%
2019/11/27	1	86.60	1	86.70	87.50	0	2,998	0.00%
2019/11/26	1	88.80	1	88.80	89.50	0	3,025	0.00%
2019/11/25	3	87.07	2	86.75	87.50	1	3,162	0.03%
2019/11/22	3	85.57	1	88.20	85.90	2	3,211	0.06%
2019/11/21	3	84.13	8	84.04	84.80	-5	3,239	-0.15%
2019/11/20	1	80.20	1	80.20	80.80	0	3,171	0.00%
2019/11/19	5	80.32	4	80.98	79.80	1	3,242	0.03%
2019/11/18	1	77.30	1	76.80	76.90	0	3,303	0.00%
2019/11/13	1	77.90	1	77.80	77.50	0	3,311	0.00%
2019/11/12	2	77.80	2	78.00	77.50	0	3,313	0.00%
2019/11/07	1	82.50	1	83.40	80.60	0	3,298	0.00%
2019/11/05	1	81.00	0	0.00	81.00	1	3,214	0.03%
2019/11/01	1	81.70	2	81.55	82.90	-1	3,177	-0.03%
2019/10/29	1	73.90	0	0.00	74.20	1	3,098	0.03%
2019/10/15	0	0.00	10	81.30	80.40	-10	3,152	-0.32%
2019/10/14	12	79.92	0	0.00	79.60	12	3,145	0.38%
2019/10/08	1	82.00	1	82.40	81.60	0	3,119	0.00%
2019/10/07	1	83.60	1	83.30	84.70	0	3,105	0.00%
2019/10/04	0	0.00	0	87.40	87.40	0	3,075	0.00%
2019/10/02	1	88.80	1	91.50	88.30	0	3,082	0.00%
2019/10/01	1	87.10	0	0.00	87.20	1	3,030	0.03%
2019/09/27	1	88.50	0	0.00	88.50	1	3,015	0.03%
2019/09/25	0	0.00	1	92.80	92.50	-1	2,945	-0.03%
2019/09/24	1	93.00	0	0.00	96.90	1	2,738	0.04%
2019/09/19	0	0.00	1	88.10	89.00	-1	2,617	-0.04%
2019/09/17	0	0.00	1	86.50	87.30	-1	2,560	-0.04%
2019/09/16	0	0.00	64	85.65	85.50	-64	2,543	-2.52%
2019/09/10	10	90.89	11	90.34	88.00	-1	2,477	-0.04%
2019/09/09	5	89.30	6	89.53	89.30	-1	2,398	-0.04%
2019/09/06	9	94.03	7	95.31	90.00	2	2,350	0.09%
2019/09/05	1	89.50	6	90.67	92.00	-5	2,237	-0.22%
2019/09/04	5	87.88	4	88.90	91.00	1	2,219	0.05%
2019/09/03	26	89.99	27	90.87	90.00	-1	2,223	-0.04%
2019/09/02	2	87.75	1	87.80	88.10	1	2,108	0.05%
2019/08/29	2	79.80	2	78.95	79.80	0	2,015	0.00%
2019/08/28	17	78.32	20	79.17	78.10	-3	1,995	-0.15%
2019/08/27	1	70.90	0	0.00	75.40	1	1,822	0.05%
2019/08/26	1	67.80	2	68.10	68.60	-1	1,852	-0.05%
2019/08/22	3	64.90	0	0.00	63.70	3	1,842	0.16%
2019/08/21	0	0.00	1	62.30	62.80	-1	1,801	-0.06%
2019/08/15	2	54.30	1	54.40	54.60	1	1,795	0.06%
2019/08/13	1	56.20	0	0.00	56.10	1	1,825	0.05%
2019/08/06	1	55.00	1	55.60	55.40	0	2,027	0.00%
2019/08/02	1	55.00	0	0.00	55.20	1	2,147	0.05%
2019/07/30	1	54.60	0	0.00	53.50	1	2,493	0.04%
2019/07/29	1	55.40	0	0.00	55.70	1	2,486	0.04%
2019/07/25	1	56.30	0	0.00	55.30	1	2,481	0.04%
2019/07/19	2	58.50	2	58.40	58.50	0	2,429	0.00%
2019/07/18	0	0.00	1	58.90	58.20	-1	2,422	-0.04%
2019/07/02	0	0.00	1	63.00	63.80	-1	2,476	-0.04%
2019/07/01	1	62.40	1	63.40	63.50	0	2,469	0.00%
2019/06/26	1	62.20	6	62.58	63.20	-5	2,436	-0.21%
2019/06/24	0	0.00	1	60.00	59.90	-1	2,482	-0.04%
2019/06/19	1	60.20	0	0.00	61.20	1	2,499	0.04%
2019/06/17	1	59.00	0	0.00	60.10	1	2,446	0.04%
2019/06/13	2	61.60	2	60.70	60.30	0	2,426	0.00%
2019/06/11	5	60.98	4	61.15	58.40	1	2,334	0.04%
2019/06/10	2	59.25	0	0.00	59.80	2	2,272	0.09%
2019/05/31	1	57.70	0	0.00	56.80	1	2,215	0.05%
2019/05/29	2	57.10	1	58.10	56.80	1	2,146	0.05%
2019/05/28	1	57.20	1	55.70	56.30	0	2,125	0.00%
2019/05/27	2	55.00	3	55.53	57.20	-1	2,102	-0.05%
2019/05/24	62	52.22	1	52.80	52.80	61	2,063	2.96%
2019/05/22	3	53.97	3	54.70	52.90	0	2,017	0.00%
2019/05/21	0	0.00	3	53.20	53.80	-3	1,992	-0.15%
2019/05/20	1	53.70	6	53.07	54.20	-5	1,976	-0.25%
2019/05/17	2	54.90	0	0.00	55.10	2	1,947	0.10%
2019/05/16	0	0.00	4	56.88	54.30	-4	1,901	-0.21%
2019/05/15	5	55.96	2	56.60	55.90	3	1,824	0.16%
2019/05/14	1	57.00	0	0.00	57.00	1	1,782	0.06%
2019/05/13	2	54.45	2	54.10	53.50	0	1,710	0.00%
2019/05/10	10	54.19	12	54.60	55.00	-2	1,684	-0.12%
2019/05/09	11	57.88	8	57.71	54.50	3	1,567	0.19%
2019/05/08	1	54.20	2	55.40	57.10	-1	1,391	-0.07%
2019/05/07	4	52.85	1	52.00	52.00	3	1,264	0.24%
2019/04/23	1	50.00	5	50.72	49.85	-4	1,223	-0.33%
2019/04/16	0	0.00	1	49.40	51.50	-1	1,150	-0.09%
2019/04/12	0	0.00	1	51.50	50.10	-1	1,100	-0.09%
2019/04/11	1	50.30	1	51.00	50.30	0	1,076	0.00%
2019/04/10	6	50.64	3	50.37	50.00	3	1,055	0.28%
2019/04/08	0	0.00	10	49.80	48.30	-10	983	-1.02%
2019/04/02	0	0.00	2	45.30	45.80	-2	937	-0.21%
2019/03/29	1	45.40	1	45.55	46.20	0	922	0.00%
2019/03/28	2	44.60	2	44.85	44.60	0	911	0.00%
2019/03/27	8	46.30	7	47.13	45.60	1	890	0.11%
2019/03/26	0	0.00	2	43.60	44.10	-2	811	-0.25%
2019/03/19	0	0.00	1	42.35	41.65	-1	727	-0.14%
2019/03/18	1	42.60	0	0.00	42.40	1	719	0.14%
2019/03/15	1	43.45	2	44.05	43.25	-1	708	-0.14%
2019/03/14	1	42.00	2	41.65	42.90	-1	662	-0.15%
2019/03/13	0	0.00	3	41.65	42.00	-3	658	-0.46%
2019/03/06	4	43.15	0	0.00	43.40	4	538	0.74%
2019/03/05	4	43.06	1	43.40	41.90	3	511	0.59%
2019/03/04	1	42.00	7	42.16	43.85	-6	454	-1.32%
2019/02/26	0	0.00	2	39.15	39.05	-2	371	-0.54%
2019/02/25	1	37.50	0	0.00	37.55	1	366	0.27%
2019/02/19	6	37.86	0	0.00	37.85	6	366	1.64%
2019/02/15	0	0.00	1	37.25	36.75	-1	368	-0.27%
2019/02/11	0	0.00	3	37.10	37.15	-3	393	-0.76%
2019/01/29	1	38.05	0	0.00	37.90	1	405	0.25%
2019/01/18	0	0.00	1	40.00	39.65	-1	499	-0.20%
2019/01/17	3	39.10	0	0.00	38.95	3	496	0.60%
2019/01/16	1	39.50	0	0.00	39.00	1	500	0.20%
2018/12/20	1	36.00	10	36.15	35.95	-9	1,182	-0.76%
2018/12/06	2	38.05	0	0.00	37.50	2	1,586	0.13%
2018/11/22	0	0.00	10	40.73	40.55	-10	1,558	-0.64%
2018/11/12	5	39.45	0	0.00	38.50	5	1,517	0.33%
2018/11/09	5	38.85	0	0.00	38.35	5	1,510	0.33%
2018/11/08	10	41.30	29	39.44	39.45	-19	1,503	-1.26%
2018/11/07	29	40.32	0	0.00	40.35	29	1,492	1.94%
2018/11/06	0	0.00	24	39.37	38.45	-24	1,482	-1.62%
2018/10/31	10	35.15	0	0.00	36.90	10	1,438	0.70%
2018/10/30	10	37.25	0	0.00	34.00	10	1,416	0.71%
2018/10/29	0	0.00	5	39.65	37.35	-5	1,376	-0.36%
2018/10/26	0	0.00	3	40.95	40.65	-3	1,355	-0.22%
2018/10/24	5	42.40	0	0.00	42.00	5	1,322	0.38%
2018/10/19	3	46.05	1	46.00	46.15	2	1,247	0.16%
2018/10/18	10	45.00	15	45.12	45.10	-5	1,219	-0.41%
2018/10/17	7	44.13	19	45.74	45.15	-12	1,195	-1.00%
2018/10/16	9	45.57	24	44.75	45.35	-15	1,150	-1.30%
2018/10/15	9	47.34	13	47.40	47.00	-4	1,114	-0.36%
2018/10/12	11	46.71	1	46.70	46.40	10	1,083	0.92%
2018/10/11	15	48.96	0	0.00	49.35	15	1,027	1.46%
2018/10/09	16	50.88	20	51.05	52.10	-4	971	-0.41%
2018/10/08	1	49.00	1	48.95	49.00	0	835	0.00%
2018/10/03	2	45.05	0	0.00	44.50	2	743	0.27%
2018/10/01	10	47.79	1	48.00	48.60	9	705	1.28%
2018/09/28	4	46.94	0	0.00	48.00	4	685	0.58%
2018/09/27	0	0.00	1	49.50	47.30	-1	653	-0.15%
2018/09/26	5	45.85	0	0.00	46.25	5	547	0.91%
2018/09/25	0	0.00	4	45.60	45.50	-4	527	-0.76%
2018/09/21	13	47.05	0	0.00	45.60	13	510	2.55%
2018/09/20	0	0.00	1	46.00	45.85	-1	427	-0.23%
2018/09/19	0	0.00	1	45.40	45.35	-1	392	-0.25%
2018/09/18	1	44.00	3	44.25	45.00	-2	350	-0.57%
2018/09/17	2	43.85	2	43.50	44.50	0	293	0.00%
2018/09/14	0	0.00	2	41.00	41.00	-2	175	-1.14%
2018/08/13	0	0.00	1	34.25	33.50	-1	262	-0.38%
2018/07/06	0	0.00	2	35.18	35.30	-2	420	-0.48%
2018/06/15	2	39.00	0	0.00	39.00	2	448	0.45%
2018/06/14	1	39.50	0	0.00	39.40	1	445	0.22%
2018/06/04	0	0.00	4	40.23	40.05	-4	408	-0.98%
2018/05/29	4	39.00	0	0.00	39.15	4	389	1.03%
2018/05/28	4	40.23	0	0.00	40.10	4	377	1.06%
2018/05/25	2	41.40	2	41.30	40.50	0	367	0.00%
2018/05/18	1	42.65	0	0.00	40.60	1	302	0.33%
2018/05/17	1	42.00	1	42.60	42.65	0	249	0.00%
2018/05/14	0	0.00	1	38.80	38.90	-1	198	-0.50%
2018/05/10	0	0.00	2	39.20	38.90	-2	199	-1.00%
2018/05/08	2	38.00	0	0.00	38.05	2	203	0.98%
2018/04/30	0	0.00	1	38.80	38.65	-1	231	-0.43%
2018/04/25	1	36.80	0	0.00	37.25	1	245	0.41%
2018/04/23	0	0.00	4	38.00	37.50	-4	284	-1.40%
2018/04/16	2	37.00	0	0.00	37.00	2	297	0.67%
2018/04/13	2	37.30	0	0.00	37.50	2	302	0.66%
2018/04/11	1	38.40	0	0.00	38.50	1	307	0.32%
2018/04/09	0	0.00	6	38.65	38.15	-6	359	-1.67%
2018/04/03	6	37.50	0	0.00	38.65	6	378	1.59%
2018/03/07	0	0.00	3	34.88	34.65	-3	360	-0.83%
2018/02/09	0	0.00	10	34.11	34.10	-10	376	-2.66%
2018/02/06	10	35.10	0	0.00	35.05	10	370	2.70%
2018/01/19	0	0.00	2	42.70	42.55	-2	367	-0.54%
2018/01/18	5	43.53	3	43.50	43.00	2	360	0.55%
2018/01/15	0	0.00	1	42.20	41.90	-1	318	-0.31%
2018/01/12	2	41.45	1	41.35	41.40	1	313	0.32%
2018/01/05	0	0.00	1	42.35	42.15	-1	299	-0.33%
2018/01/04	1	42.15	0	0.00	42.15	1	295	0.34%
2018/01/03	7	42.89	0	0.00	42.70	7	289	2.42%