中裕 (4147)-臺銀-金山券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
86.7
漲跌
▼2.2
漲幅
-2.47%
成交量
1,313張
產業
上櫃生技醫療類股
316人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	88.50	0	0.00	88.90	1	1,121	0.09%
2024/06/19	1	90.80	0	0.00	89.50	1	1,136	0.09%
2024/06/18	2	91.70	0	0.00	92.00	2	1,140	0.18%
2024/06/14	0	0.00	6	90.90	90.90	-6	1,158	-0.52%
2024/06/13	6	91.00	0	0.00	91.00	6	1,164	0.52%
2024/06/12	1	91.00	0	0.00	91.00	1	1,174	0.09%
2024/06/11	0	0.00	1	91.20	91.00	-1	1,182	-0.08%
2024/06/07	1	88.40	0	0.00	90.10	1	1,167	0.09%
2024/05/30	0.5	89.00	0	0.00	88.60	0.5	1,475	0.03%
2024/05/29	1	89.10	1	91.20	89.10	0	1,511	0.00%
2024/05/24	0	0.00	3	87.10	87.20	-3	1,869	-0.16%
2024/05/21	1	88.00	0	0.00	88.00	1	2,123	0.05%
2024/05/20	0	0.00	1	87.20	87.20	-1	2,130	-0.05%
2024/05/16	0	0.00	1	86.10	86.90	-1	2,189	-0.05%
2024/05/09	1	86.20	0	0.00	85.70	1	2,337	0.04%
2024/05/07	0	0.00	1	88.20	86.70	-1	2,336	-0.04%
2024/04/22	1	83.00	0	0.00	81.80	1	2,329	0.04%
2024/04/19	1.1	85.11	5	83.32	83.10	-3.9	2,334	-0.17%
2024/04/17	2	88.30	1	89.20	87.80	1	2,356	0.04%
2024/04/16	1	87.20	0.1	88.68	87.90	0.9	2,351	0.04%
2024/04/15	1.1	92.21	0	0.00	90.10	1.1	2,342	0.05%
2024/04/12	0.2	94.78	1	95.20	94.00	-0.8	2,339	-0.04%
2024/04/11	0	0.00	2.1	94.15	95.80	-2.1	2,349	-0.09%
2024/04/10	1	96.80	1.2	95.64	93.20	-0.2	2,339	-0.01%
2024/04/09	5	96.56	3.1	95.32	96.20	1.9	2,301	0.08%
2024/04/08	0	0.00	1.5	91.40	93.00	-1.5	2,236	-0.07%
2024/04/03	4	90.38	2	89.75	90.60	2	2,195	0.09%
2024/04/01	0	0.00	1	90.60	90.10	-1	2,074	-0.05%
2024/03/28	0	0.00	1	88.50	88.40	-1	2,045	-0.05%
2024/03/27	2	87.80	0	0.00	88.00	2	2,040	0.10%
2024/03/25	1	89.00	0	0.00	87.80	1	2,027	0.05%
2024/03/21	0	88.95	0	0.00	88.60	0	2,014	0.00%
2024/03/20	0	90.50	0	0.00	89.40	0	2,002	0.00%
2024/03/11	1	94.40	0	0.00	94.10	1	1,907	0.05%
2024/03/08	58	98.62	0	0.00	96.80	58	1,865	3.11%
2024/03/07	0	104.00	3	105.83	107.50	-3	1,797	-0.17%
2024/03/01	0	0.00	40.3	107.79	109.00	-40.3	1,602	-2.52%
2024/02/29	1	110.50	10.2	109.44	110.50	-9.2	1,559	-0.59%
2024/02/27	11.5	114.24	24	114.06	114.00	-12.5	1,413	-0.88%
2024/02/26	3	106.33	5	106.90	108.00	-2	1,247	-0.16%
2024/02/23	0	0.00	15	102.27	102.50	-15	1,107	-1.35%
2024/02/22	2	95.70	3	96.20	96.30	-1	1,019	-0.10%
2024/02/20	0	0.00	5	94.80	96.30	-5	979	-0.51%
2024/02/19	11	92.80	0	0.00	93.00	11	952	1.15%
2024/02/16	4	91.85	3	92.80	91.60	1	952	0.10%
2024/02/15	4	90.80	0	0.00	91.10	4	963	0.42%
2024/02/02	0	0.00	3	91.03	89.80	-3	993	-0.30%
2024/02/01	2	91.65	3	92.10	91.50	-1	985	-0.10%
2024/01/24	0	0.00	3	87.57	88.90	-3	991	-0.30%
2024/01/18	1	85.60	0	0.00	85.50	1	1,061	0.09%
2024/01/12	0	0.00	2	90.00	89.10	-2	1,055	-0.19%
2024/01/11	0	0.00	1	88.20	88.00	-1	1,018	-0.10%
2024/01/09	0	0.00	2	86.80	87.00	-2	1,017	-0.20%
2024/01/04	0	0.00	5	85.50	85.20	-5	956	-0.52%
2023/12/29	1	81.20	0	0.00	82.00	1	971	0.10%
2023/12/27	0	0.00	1	81.90	82.40	-1	987	-0.10%
2023/12/26	0	0.00	1	82.10	82.00	-1	990	-0.10%
2023/12/19	1	80.80	3	81.00	80.70	-2	1,078	-0.19%
2023/12/13	0	0.00	1	81.90	81.70	-1	1,204	-0.08%
2023/12/07	1	82.90	0	0.00	82.50	1	1,349	0.07%
2023/12/05	1	85.10	0	0.00	85.00	1	1,517	0.07%
2023/12/01	0	0.00	1	85.40	85.10	-1	1,773	-0.06%
2023/11/21	0	0.00	43	82.60	82.70	-43	2,373	-1.81%
2023/11/17	2	81.65	0	0.00	82.40	2	2,490	0.08%
2023/11/16	2	81.25	0	0.00	82.50	2	2,595	0.08%
2023/11/14	12	78.92	0	0.00	79.70	12	2,808	0.43%
2023/11/13	10	80.01	0	0.00	77.70	10	2,793	0.36%
2023/11/10	8	83.38	0	0.00	81.70	8	2,757	0.29%
2023/11/09	3	84.60	0	0.00	84.00	3	2,740	0.11%
2023/11/07	2	87.00	0	0.00	87.20	2	2,743	0.07%
2023/11/03	2	86.55	0	0.00	86.30	2	2,834	0.07%
2023/11/02	2	86.90	1	86.90	86.90	1	2,833	0.04%
2023/11/01	1	86.80	0.1	88.10	86.70	0.9	2,855	0.03%
2023/10/31	3	88.43	0	0.00	86.50	3	2,851	0.11%
2023/10/30	0	0.00	1	88.30	87.50	-1	2,847	-0.04%
2023/10/27	2	86.60	0	0.00	87.40	2	2,846	0.07%
2023/10/25	1	87.70	0	0.00	85.90	1	2,821	0.04%
2023/10/23	0	0.00	0.1	84.30	84.30	-0.1	2,848	0.00%
2023/10/05	3	85.80	2	88.10	85.60	1	3,175	0.03%
2023/10/03	3	87.47	1	88.50	87.10	2	3,226	0.06%
2023/09/26	0	0.00	2	88.30	87.40	-2	3,311	-0.06%
2023/09/25	3	89.87	6	87.60	89.40	-3	3,380	-0.09%
2023/09/21	10	83.89	1	83.30	83.30	9	3,565	0.25%
2023/09/20	36	86.32	2	86.30	85.10	34	3,591	0.95%
2023/09/19	4	88.50	4	88.15	87.00	0	3,627	0.00%
2023/09/18	3	89.93	3	90.23	89.70	0	3,609	0.00%
2023/09/15	4	91.15	1	92.20	90.50	3	3,607	0.08%
2023/09/14	6	90.90	2	91.40	91.80	4	3,600	0.11%
2023/09/13	4	91.18	4	90.55	90.80	0	3,573	0.00%
2023/09/12	0	0.00	1	91.80	92.20	-1	3,582	-0.03%
2023/09/11	3	92.33	0	0.00	92.10	3	3,593	0.08%
2023/09/08	5	92.60	2	94.10	93.70	3	3,549	0.08%
2023/09/07	20	96.88	1	97.60	96.80	19	3,455	0.55%
2023/09/06	7.3	107.19	1.1	107.63	107.50	6.2	3,319	0.19%
2023/09/05	10.2	112.37	3	113.67	106.50	7.2	3,251	0.22%
2023/09/04	4	117.88	10	117.70	118.00	-6	3,146	-0.19%
2023/09/01	7	119.86	2	118.50	118.00	5	3,149	0.16%
2023/08/31	2	118.50	3	116.67	118.50	-1	3,182	-0.03%
2023/08/30	3	113.53	4.1	116.46	116.50	-1.1	3,136	-0.03%
2023/08/29	1	111.00	1	110.00	109.50	0	3,056	0.00%
2023/08/28	0	0.00	2	109.00	107.50	-2	3,146	-0.06%
2023/08/25	5	109.20	4	109.25	108.50	1	3,199	0.03%
2023/08/24	0	0.00	1	107.50	107.50	-1	3,174	-0.03%
2023/08/23	3	112.67	3	109.00	107.50	0	3,150	0.00%
2023/08/22	0	0.00	1	112.00	111.50	-1	3,106	-0.03%
2023/08/21	4	106.64	8	111.63	112.50	-4	3,027	-0.13%
2023/08/18	0	0.00	3	104.83	103.00	-3	2,908	-0.10%
2023/08/16	0	0.00	1	95.50	96.20	-1	2,885	-0.03%
2023/08/15	0	0.00	3	92.67	93.80	-3	2,934	-0.10%
2023/08/14	0	0.00	2	92.90	93.50	-2	2,973	-0.07%
2023/08/11	3	97.37	4	96.65	96.70	-1	3,065	-0.03%
2023/08/10	7	97.40	0	0.00	95.90	7	3,158	0.22%
2023/08/09	13	99.19	9	99.90	99.20	4	3,272	0.12%
2023/08/07	3	93.77	3	95.50	94.40	0	3,649	0.00%
2023/08/02	1	92.50	1	95.99	92.20	0	3,684	0.00%
2023/08/01	1	94.70	1.3	95.82	94.80	-0.3	3,688	-0.01%
2023/07/28	1	94.60	0.2	96.00	94.50	0.8	3,797	0.02%
2023/07/27	2	96.40	0	0.00	96.40	2	3,829	0.05%
2023/07/25	1	99.80	1.5	101.27	102.00	-0.5	3,886	-0.01%
2023/07/24	2	100.50	10.5	99.96	100.00	-8.5	3,867	-0.22%
2023/07/21	3	98.10	0	0.00	96.80	3	4,133	0.07%
2023/07/20	5	99.86	3	102.67	98.50	2	4,489	0.04%
2023/07/19	8	99.85	9	99.89	100.00	-1	4,546	-0.02%
2023/07/18	1.4	97.93	0	0.00	96.50	1.4	4,711	0.03%
2023/07/17	7	97.31	4	97.33	97.90	3	5,012	0.06%
2023/07/14	0	0.00	2	94.60	97.10	-2	5,242	-0.04%
2023/07/13	4	92.88	2	93.35	92.50	2	5,379	0.04%
2023/07/12	1	94.30	2.5	93.52	93.40	-1.5	5,425	-0.03%
2023/07/11	0	0.00	2	96.00	95.00	-2	5,542	-0.04%
2023/07/10	5.5	95.95	3	95.10	96.40	2.5	5,838	0.04%
2023/07/06	5	102.30	1	101.50	100.50	4	6,066	0.07%
2023/07/05	0	0.00	0.1	102.00	103.50	-0.1	6,084	0.00%
2023/07/04	1	102.50	0	0.00	102.50	1	6,199	0.02%
2023/07/03	5.1	102.20	1	101.00	102.50	4.1	6,203	0.07%
2023/06/30	7.2	107.27	2	108.50	106.00	5.2	6,188	0.08%
2023/06/29	0	0.00	4	104.13	108.00	-4	6,063	-0.07%
2023/06/27	0	0.00	11	97.66	98.00	-11	6,211	-0.18%
2023/06/26	1	94.00	1	95.00	94.20	0	6,377	0.00%
2023/06/21	10	95.00	1	94.00	94.90	9	6,618	0.14%
2023/06/20	2	96.65	0	0.00	96.00	2	6,814	0.03%
2023/06/19	1	96.50	1	97.30	97.60	0	6,817	0.00%
2023/06/16	0	0.00	2	97.50	96.60	-2	6,819	-0.03%
2023/06/14	1	100.50	0	0.00	100.50	1	6,756	0.01%
2023/06/12	0	0.00	7	102.07	102.50	-7	6,731	-0.10%
2023/06/09	5	106.00	5	106.00	105.50	0	6,687	0.00%
2023/06/08	6	105.58	8	106.81	107.50	-2	6,692	-0.03%
2023/06/07	0.3	108.50	0	0.00	107.50	0.3	6,670	0.00%
2023/06/06	4	108.75	1	113.50	108.50	3	6,644	0.05%
2023/06/05	1	117.50	4	117.13	116.50	-3	6,555	-0.05%
2023/06/02	3	115.33	6	117.08	115.50	-3	6,513	-0.05%
2023/06/01	13.1	116.90	5	117.30	117.00	8.1	6,449	0.13%
2023/05/24	0	0.00	7	112.50	113.00	-7	6,603	-0.11%
2023/05/22	0	0.00	31.1	110.80	111.50	-31.1	6,525	-0.48%
2023/05/19	1.1	110.64	16	109.00	107.00	-14.9	6,476	-0.23%
2023/05/18	1	114.00	0	0.00	112.50	1	6,413	0.02%
2023/05/17	0	0.00	1	112.00	112.00	-1	6,364	-0.02%
2023/05/16	0	0.00	0	109.00	111.00	0	6,254	0.00%
2023/05/15	2	103.52	3	106.83	106.50	-1	6,148	-0.02%
2023/05/12	4.1	105.74	1	108.00	105.00	3.1	5,991	0.05%
2023/05/11	3.2	117.16	2	118.00	113.50	1.2	5,643	0.02%
2023/05/10	2	125.00	2	125.00	126.00	0	5,561	0.00%
2023/05/09	2.1	125.40	13.1	127.96	124.00	-11	5,545	-0.20%
2023/05/08	11	132.86	6.4	130.42	132.00	4.6	5,500	0.08%
2023/05/05	1.1	131.45	1.1	130.59	130.50	0	5,485	0.00%
2023/05/04	0	0.00	2	128.50	132.00	-2	5,446	-0.04%
2023/05/03	0	125.50	1	126.00	121.50	-1	5,357	-0.02%
2023/05/02	3	122.17	2	121.75	123.00	1	5,308	0.02%
2023/04/28	1.3	118.12	4	117.25	118.50	-2.7	5,257	-0.05%
2023/04/27	0	0.00	3	110.83	111.00	-3	5,201	-0.06%
2023/04/26	11	112.59	12	109.58	112.50	-1	5,183	-0.02%
2023/04/25	12	117.25	24	112.79	112.00	-12	4,868	-0.25%
2023/04/24	16	112.69	0	0.00	111.50	16	4,469	0.36%
2023/04/21	2	112.25	3	109.00	112.50	-1	4,367	-0.02%
2023/04/20	4.1	117.49	11	116.73	112.50	-7	4,139	-0.17%
2023/04/19	13	107.12	11.2	109.43	118.00	1.8	3,813	0.05%
2023/04/18	18	107.58	5.1	106.84	107.50	12.9	3,548	0.36%
2023/04/17	3	107.00	6	104.67	104.00	-3	3,383	-0.09%
2023/04/14	14	105.21	20	105.25	103.00	-6	3,305	-0.18%
2023/04/13	5.2	107.88	17	108.44	108.00	-11.8	3,180	-0.37%
2023/04/12	13	102.64	20.2	99.65	104.50	-7.2	2,866	-0.25%
2023/04/11	16	92.46	3	94.40	95.00	13	2,683	0.48%
2023/04/10	3	91.80	3	91.07	90.70	0	2,597	0.00%
2023/04/07	4	92.18	4	92.53	92.60	0	2,553	0.00%
2023/04/06	5.4	92.10	0	0.00	91.90	5.4	2,439	0.22%
2023/03/31	1	90.70	0	0.00	92.10	1	2,414	0.04%
2023/03/30	0	0.00	0	89.50	91.20	0	2,366	0.00%
2023/03/29	0	0.00	2	91.95	92.20	-2	2,298	-0.09%
2023/03/28	7	91.10	8	93.70	92.70	-1	2,232	-0.04%
2023/03/27	10.1	96.46	5	95.76	96.70	5.1	2,073	0.25%
2023/03/24	6	92.12	10	93.66	95.70	-4	1,851	-0.22%
2023/03/23	1	86.50	2.5	87.04	87.00	-1.5	1,598	-0.09%
2023/03/22	0	0.00	1	78.80	79.50	-1	1,422	-0.07%
2023/03/20	1	75.40	0	0.00	75.20	1	1,534	0.07%
2023/03/17	2	72.80	0	0.00	73.00	2	1,588	0.13%
2023/03/14	2	71.90	1	72.20	71.50	1	1,616	0.06%
2023/03/13	6	70.72	1	70.50	71.20	5	1,609	0.31%
2023/03/10	1	72.70	0	0.00	72.60	1	1,595	0.06%
2023/03/09	0	0.00	4	75.73	75.30	-4	1,599	-0.25%
2023/03/08	0	78.60	2	77.30	77.30	-2	1,571	-0.13%
2023/03/07	0.2	78.80	0	0.00	78.60	0.2	1,550	0.01%
2023/03/06	0.2	80.60	5.3	81.01	79.20	-5.1	1,537	-0.33%
2023/03/03	2.2	81.51	4	81.15	80.70	-1.8	1,513	-0.12%
2023/03/02	3	79.47	1	79.40	80.90	2	1,477	0.14%
2023/03/01	1	81.10	0	0.00	79.20	1	1,450	0.07%
2023/02/24	6	81.08	5.1	79.49	79.60	0.9	1,374	0.07%
2023/02/23	0	0.00	33	77.45	77.80	-33	1,204	-2.74%
2023/02/22	1	69.90	0	0.00	70.80	1	1,077	0.09%
2023/02/21	0	68.90	13	69.32	70.10	-13	1,072	-1.21%
2023/02/20	1	68.90	0	0.00	68.70	1	1,069	0.09%
2023/02/13	0	0.00	5	69.80	70.20	-5	1,083	-0.46%
2023/02/09	0	0.00	14	71.21	70.80	-14	1,084	-1.29%
2023/02/07	0	0.00	20	71.00	71.10	-20	1,067	-1.87%
2023/02/06	10	70.91	0	0.00	70.60	10	1,058	0.94%
2023/02/02	3	69.90	0.5	69.00	69.60	2.5	1,047	0.24%
2023/02/01	0	0.00	1	68.60	68.60	-1	1,041	-0.10%
2023/01/31	1	67.70	0	0.00	68.20	1	1,039	0.10%
2023/01/30	0	0.00	3	66.10	66.90	-3	1,037	-0.29%
2023/01/17	0	0.00	1	66.20	66.00	-1	1,039	-0.10%
2023/01/16	0	0.00	1	66.00	66.50	-1	1,039	-0.10%
2023/01/13	9	65.17	0	0.00	65.30	9	1,038	0.87%
2023/01/12	0	0.00	1	65.40	64.90	-1	1,043	-0.10%
2023/01/10	2	67.00	0	0.00	66.60	2	1,035	0.19%
2023/01/05	4	68.20	0	0.00	67.40	4	1,049	0.38%
2023/01/03	2	69.80	0	0.00	69.70	2	1,066	0.19%
2022/12/30	7	71.00	0	0.00	70.70	7	1,071	0.65%
2022/12/29	5	70.50	0	0.00	71.90	5	1,095	0.46%
2022/12/28	1	71.80	0	0.00	71.20	1	1,159	0.09%
2022/12/26	10	71.50	1	71.90	70.90	9	1,224	0.74%
2022/12/22	1	69.40	32	69.52	70.10	-31	1,243	-2.49%
2022/12/21	0	0.00	1	68.60	69.10	-1	1,245	-0.08%
2022/12/16	10	69.10	25	69.94	69.30	-15	1,431	-1.05%
2022/12/15	1	71.20	1	71.50	70.80	0	1,461	0.00%
2022/12/14	11.3	70.86	1	73.00	72.00	10.3	1,453	0.71%
2022/12/13	6	71.90	1	71.70	71.70	5	1,416	0.35%
2022/12/12	10	71.00	0	0.00	70.30	10	1,355	0.74%
2022/12/08	10.2	64.13	0	0.00	65.70	10.2	1,237	0.82%
2022/12/07	40	66.71	0	0.00	63.90	40	1,244	3.22%
2022/12/05	0.1	66.00	1	66.00	65.90	-0.9	1,237	-0.07%
2022/12/02	0.3	66.10	0	0.00	66.10	0.3	1,257	0.02%
2022/11/30	1	63.20	1	63.90	63.80	0	1,357	0.00%
2022/11/28	1	62.90	0	0.00	63.20	1	1,580	0.06%
2022/11/25	0	0.00	2	63.00	62.70	-2	1,701	-0.12%
2022/11/18	0	0.00	10	63.30	63.00	-10	1,850	-0.54%
2022/11/17	1	63.00	19	62.82	62.30	-18	1,864	-0.97%
2022/11/14	0	0.00	5	62.28	62.10	-5	1,863	-0.27%
2022/11/11	0	0.00	1	61.50	61.00	-1	1,860	-0.05%
2022/11/08	10	59.60	2	60.10	59.50	8	1,838	0.44%
2022/11/02	3	56.70	11	56.80	56.70	-8	1,819	-0.44%
2022/11/01	6	56.50	0	0.00	56.40	6	1,818	0.33%
2022/10/28	2	55.00	0	0.00	54.60	2	1,813	0.11%
2022/10/27	0	0.00	1	54.70	54.90	-1	1,817	-0.06%
2022/10/26	1	54.10	0	0.00	54.10	1	1,823	0.05%
2022/10/25	2	56.20	0	0.00	54.30	2	1,824	0.11%
2022/10/24	15	56.53	1	56.70	55.60	14	1,822	0.77%
2022/10/21	12	55.70	0	0.00	55.70	12	1,819	0.66%
2022/10/20	3	55.87	2	56.75	56.40	1	1,817	0.06%
2022/10/19	0	0.00	21	57.80	57.80	-21	1,817	-1.16%
2022/10/18	1	58.70	0	0.00	58.50	1	1,830	0.05%
2022/10/17	1	57.60	0	0.00	57.90	1	1,829	0.05%
2022/10/14	0	0.00	3	57.07	57.50	-3	1,827	-0.16%
2022/10/13	5	56.10	0	0.00	55.10	5	1,822	0.27%
2022/10/12	1	57.70	2	58.20	59.20	-1	1,805	-0.06%
2022/10/11	2	57.00	3	58.13	57.20	-1	1,793	-0.06%
2022/10/07	3	61.63	2	61.90	61.10	1	1,773	0.06%
2022/10/06	22	61.81	0	0.00	61.60	22	1,751	1.26%
2022/10/05	0	0.00	15	66.80	63.50	-15	1,718	-0.87%
2022/10/04	3	65.23	3	63.60	63.50	0	1,641	0.00%
2022/10/03	16	66.85	0	0.00	66.60	16	1,581	1.01%
2022/09/28	2	62.00	0	0.00	61.70	2	1,502	0.13%
2022/09/26	0.5	62.00	3	65.57	62.50	-2.5	1,513	-0.17%
2022/09/23	1	69.20	1	73.10	67.80	0	1,479	0.00%
2022/09/19	1	68.60	1	66.10	66.00	0	1,313	0.00%
2022/09/16	0	0.00	2	68.70	68.50	-2	1,314	-0.15%
2022/09/15	3	69.93	1.1	71.18	68.70	1.9	1,309	0.15%
2022/09/14	0	0.00	0	69.50	69.60	0	1,279	0.00%
2022/09/08	1	67.20	0	0.00	68.40	1	1,258	0.08%
2022/09/07	0	0.00	1	66.20	66.60	-1	1,271	-0.08%
2022/09/05	1.1	71.70	0	0.00	71.30	1.1	1,158	0.10%
2022/09/02	2	68.05	4	68.15	68.40	-2	1,024	-0.19%
2022/09/01	1	68.00	2	67.25	65.90	-1	936	-0.11%
2022/08/31	0	0.00	2	72.80	72.80	-2	816	-0.24%
2022/08/30	0	0.00	2	66.20	66.20	-2	704	-0.28%
2022/08/18	0	0.00	2	56.95	56.60	-2	728	-0.27%
2022/08/16	2	55.50	0	0.00	55.80	2	717	0.28%
2022/08/15	1	54.50	0	0.00	55.00	1	717	0.14%
2022/08/01	2	56.15	0	0.00	56.00	2	723	0.28%
2022/07/25	0	0.00	3	59.83	59.20	-3	721	-0.42%
2022/07/21	1	57.00	0	0.00	57.00	1	728	0.14%
2022/07/13	1	57.40	0	0.00	57.10	1	832	0.12%
2022/07/05	0	0.00	1	56.00	57.20	-1	834	-0.12%
2022/07/04	1	55.00	2	55.50	52.60	-1	811	-0.12%
2022/07/01	3	58.93	0	0.00	58.00	3	779	0.39%
2022/06/27	0	0.00	50	65.13	65.00	-50	740	-6.75%
2022/06/24	1	61.70	1	62.00	63.10	0	721	0.00%
2022/06/23	1	60.50	1	60.90	60.50	0	707	0.00%
2022/06/22	0	0.00	4	63.30	61.20	-4	703	-0.57%
2022/06/21	0	0.00	1	61.90	62.00	-1	690	-0.14%
2022/06/20	3	62.20	2	62.55	60.60	1	683	0.15%
2022/06/14	0	0.00	4	59.80	61.00	-4	602	-0.66%
2022/06/13	0	62.90	5	61.10	61.10	-5	599	-0.83%
2022/06/09	10	61.82	0	0.00	62.10	10	602	1.66%
2022/06/06	0	0.00	5	61.70	61.40	-5	606	-0.82%
2022/05/27	0	0.00	2	64.80	63.90	-2	638	-0.31%
2022/05/23	0	0.00	2	59.60	60.10	-2	582	-0.34%
2022/05/19	2	58.95	0	0.00	59.20	2	604	0.33%
2022/05/17	0	0.00	20	58.91	59.20	-20	616	-3.24%
2022/05/12	0	0.00	31	59.60	58.70	-31	639	-4.85%
2022/05/11	0	0.00	24	59.90	59.80	-24	641	-3.74%
2022/05/10	1	60.30	0	0.00	60.60	1	645	0.15%
2022/05/09	2	62.05	0	0.00	61.50	2	651	0.31%
2022/05/04	10	62.70	0	0.00	62.60	10	682	1.47%
2022/05/03	21	63.02	0	0.00	62.80	21	682	3.08%
2022/04/29	1	63.40	1	63.80	62.60	0	684	0.00%
2022/04/28	1	65.00	37	64.06	63.60	-36	679	-5.30%
2022/04/26	0	0.00	3	69.20	67.70	-3	667	-0.45%
2022/04/25	1	71.00	1	69.40	67.20	0	641	0.00%
2022/04/22	0	0.00	10	66.60	66.60	-10	584	-1.71%
2022/04/21	3	66.43	0	0.00	66.50	3	577	0.52%
2022/04/15	0	0.00	1	64.50	63.80	-1	560	-0.18%
2022/04/14	5	63.38	0	0.00	63.20	5	560	0.89%
2022/04/12	0	0.00	6	61.30	61.60	-6	564	-1.06%
2022/04/07	8	63.48	5	62.82	62.80	3	563	0.53%
2022/04/06	0	0.00	2	64.90	64.10	-2	561	-0.36%
2022/04/01	2	64.80	22	65.22	64.80	-20	562	-3.56%
2022/03/29	3	63.80	0	0.00	63.80	3	563	0.53%
2022/03/28	0	63.70	0	0.00	62.90	0	565	0.00%
2022/03/24	1	63.20	0	0.00	63.20	1	570	0.18%
2022/03/21	0	63.90	0	0.00	63.30	0	600	0.00%
2022/03/18	8	62.34	0	0.00	62.50	8	626	1.28%
2022/03/16	1	60.90	0	0.00	60.90	1	696	0.14%
2022/03/15	22	61.45	0	0.00	61.10	22	705	3.12%
2022/03/14	0	0.00	1	62.10	62.30	-1	723	-0.14%
2022/03/10	1	63.30	0	0.00	63.30	1	754	0.13%
2022/03/08	11	62.80	1	63.50	62.10	10	759	1.32%
2022/03/07	11	65.42	0	0.00	64.60	11	749	1.47%
2022/03/03	1	68.90	0	0.00	68.70	1	754	0.13%
2022/03/01	0	0.00	1	68.90	69.20	-1	826	-0.12%
2022/02/25	10	69.50	10	70.00	69.10	0	826	0.00%
2022/02/24	9	69.43	0	0.00	69.10	9	824	1.09%
2022/02/16	0	0.00	1	73.00	72.50	-1	818	-0.12%
2022/02/15	0	0.00	10	71.90	72.30	-10	817	-1.22%
2022/02/14	0	0.00	10	70.65	70.20	-10	807	-1.24%
2022/02/11	0	0.00	18	71.97	71.90	-18	807	-2.23%
2022/02/10	0	0.00	1	71.80	72.10	-1	805	-0.12%
2022/02/08	5	71.30	16	70.54	71.90	-11	791	-1.39%
2022/02/07	2	69.60	30	69.02	69.70	-28	780	-3.59%
2022/01/26	0	0.00	20	66.50	66.90	-20	771	-2.59%
2022/01/25	10	66.30	10	66.00	66.00	0	786	0.00%
2022/01/24	0	0.00	22	66.89	66.90	-22	790	-2.78%
2022/01/21	0	0.00	10	68.28	67.70	-10	803	-1.24%
2022/01/20	0	0.00	10	69.00	68.70	-10	819	-1.22%
2022/01/18	0	0.00	10	68.00	68.00	-10	868	-1.15%
2022/01/14	10	66.60	0	0.00	66.80	10	902	1.11%
2022/01/13	10	67.20	0	0.00	67.10	10	912	1.10%
2022/01/12	0	0.00	15	66.92	67.10	-15	923	-1.62%
2022/01/10	0	0.00	11	67.60	67.50	-11	943	-1.17%
2022/01/07	8	67.05	0	0.00	67.20	8	953	0.84%
2022/01/05	9	68.76	1	69.80	68.40	8	977	0.82%
2022/01/04	0	0.00	18	69.81	69.70	-18	1,008	-1.78%
2021/12/29	5	71.00	0	0.00	70.90	5	1,110	0.45%
2021/12/28	20	70.30	0	0.00	70.20	20	1,159	1.73%
2021/12/27	0	0.00	8	70.30	70.10	-8	1,270	-0.63%
2021/12/23	0	0.00	1	71.90	71.50	-1	1,611	-0.06%
2021/12/21	1	72.40	0	0.00	72.70	1	1,649	0.06%
2021/12/20	0	0.00	6	73.10	72.80	-6	1,697	-0.35%
2021/12/17	0	0.00	10	72.30	72.40	-10	1,940	-0.52%
2021/12/14	10	74.80	10	72.50	72.50	0	1,976	0.00%
2021/12/13	10	75.24	10	75.80	75.80	0	1,950	0.00%
2021/12/10	1	72.70	0	0.00	73.60	1	1,897	0.05%
2021/12/09	2	73.20	2	71.85	71.70	0	1,889	0.00%
2021/12/08	5	72.26	0	0.00	72.50	5	1,877	0.27%
2021/12/06	0	0.00	5	72.60	71.80	-5	1,838	-0.27%
2021/12/03	0	0.00	1	71.20	71.20	-1	1,815	-0.06%
2021/12/02	0	0.00	1	69.40	69.40	-1	1,810	-0.06%
2021/11/30	11	68.41	22	68.35	69.50	-11	1,804	-0.61%
2021/11/29	27	69.69	1	70.60	69.20	26	1,796	1.45%
2021/11/26	12	72.28	26	71.37	71.30	-14	1,776	-0.79%
2021/11/25	4	71.98	9	72.49	72.10	-5	1,740	-0.29%
2021/11/23	32	69.08	0	0.00	68.50	32	1,698	1.88%
2021/11/18	10	67.50	0	0.00	67.70	10	1,695	0.59%
2021/11/17	20	68.66	2	69.80	68.00	18	1,692	1.06%
2021/11/16	0	0.00	10	66.87	68.30	-10	1,670	-0.60%
2021/11/15	10	66.50	10	67.00	66.10	0	1,661	0.00%
2021/11/08	1	66.80	0	0.00	66.70	1	1,714	0.06%
2021/11/05	0	0.00	0	66.60	66.40	0	1,725	0.00%
2021/11/04	1	66.50	0	0.00	66.40	1	1,725	0.06%
2021/11/02	0	0.00	4	66.90	65.50	-4	1,723	-0.23%
2021/11/01	1	67.40	0	0.00	67.00	1	1,705	0.06%
2021/10/28	20	68.49	0	0.00	68.00	20	1,688	1.18%
2021/10/27	2	68.15	2	68.75	69.60	0	1,671	0.00%
2021/10/25	3	65.67	2	65.80	65.50	1	1,627	0.06%
2021/10/22	2	67.80	0	0.00	66.80	2	1,611	0.12%
2021/10/20	1	69.60	0	0.00	67.80	1	1,587	0.06%
2021/10/19	4	69.78	0	0.00	69.10	4	1,576	0.25%
2021/10/15	11	69.43	5	69.10	69.00	6	1,560	0.39%
2021/10/14	14	68.94	0	0.00	69.60	14	1,555	0.90%
2021/10/13	1	69.90	26	69.35	69.30	-25	1,550	-1.61%
2021/10/12	10	70.60	1	69.00	68.50	9	1,529	0.59%
2021/10/08	11	74.93	10	72.53	72.20	1	1,493	0.07%
2021/10/07	21	74.57	1	74.20	74.20	20	1,459	1.37%
2021/10/06	0	0.00	30	75.50	75.20	-30	1,433	-2.09%
2021/10/05	4	77.33	1	76.00	76.70	3	1,398	0.21%
2021/10/04	22	79.40	4	81.53	78.00	18	1,350	1.33%
2021/10/01	8	83.04	5	82.74	80.90	3	1,238	0.24%
2021/09/30	0	0.00	5	77.30	79.40	-5	1,001	-0.50%
2021/09/29	1	72.80	0	0.00	72.20	1	898	0.11%
2021/09/28	1	74.00	0	0.00	74.00	1	880	0.11%
2021/09/27	36	74.44	0	0.00	73.50	36	863	4.17%
2021/09/24	14	76.58	0	0.00	77.00	14	814	1.72%
2021/09/22	0	0.00	2	67.20	67.20	-2	533	-0.37%
2021/09/17	21	61.98	0	0.00	61.10	21	522	4.02%
2021/09/16	15	61.90	0	0.00	62.00	15	516	2.91%
2021/09/14	6	63.67	0	0.00	63.00	6	511	1.17%
2021/09/09	0	0.00	6	62.07	62.20	-6	513	-1.17%
2021/08/26	0	0.00	26	65.23	66.10	-26	524	-4.96%
2021/08/25	0	0.00	13	63.72	63.80	-13	520	-2.50%
2021/08/20	18	61.80	0	0.00	62.00	18	570	3.15%
2021/08/17	10	66.00	0	0.00	64.10	10	569	1.75%
2021/08/16	2	65.60	0	0.00	65.80	2	565	0.35%
2021/08/13	11	67.00	0	0.00	65.60	11	562	1.95%
2021/08/11	0	0.00	12	65.90	66.00	-12	571	-2.10%
2021/08/10	15	63.61	0	0.00	63.40	15	563	2.66%
2021/08/09	0	0.00	12	64.45	64.20	-12	572	-2.10%
2021/08/05	0	0.00	13	63.58	63.30	-13	579	-2.25%
2021/08/04	0	0.00	14	63.50	64.00	-14	586	-2.39%
2021/07/30	0	0.00	18	63.03	62.90	-18	589	-3.05%
2021/07/23	2	62.80	1	62.70	62.70	1	592	0.17%
2021/07/21	0	0.00	2	63.00	62.90	-2	603	-0.33%
2021/07/20	0	0.00	7	66.40	64.60	-7	601	-1.16%
2021/07/19	0	0.00	14	64.93	65.30	-14	594	-2.35%
2021/07/16	21	64.25	0	0.00	64.00	21	595	3.53%
2021/07/14	2	62.95	0	0.00	62.80	2	615	0.32%
2021/07/13	0	0.00	34	64.10	63.80	-34	619	-5.49%
2021/07/08	0	0.00	1	64.60	64.20	-1	620	-0.16%
2021/07/07	0	0.00	2	65.10	64.50	-2	625	-0.32%
2021/07/06	10	64.30	0	0.00	64.00	10	626	1.60%
2021/07/05	1	65.00	0	0.00	64.60	1	629	0.16%
2021/07/02	1	65.50	0	0.00	65.40	1	630	0.16%
2021/06/30	0	0.00	7	66.60	66.30	-7	626	-1.12%
2021/06/28	0	0.00	1	68.00	67.80	-1	623	-0.16%
2021/06/25	7	67.60	0	0.00	67.20	7	623	1.12%
2021/06/22	0	0.00	2	67.00	67.00	-2	630	-0.32%
2021/06/21	5	67.80	0	0.00	67.60	5	630	0.79%
2021/06/04	0	0.00	3	70.30	70.50	-3	624	-0.48%
2021/06/03	5	70.90	0	0.00	71.00	5	630	0.79%
2021/06/02	12	70.75	0	0.00	70.50	12	633	1.89%
2021/06/01	1	72.60	1	73.30	72.80	0	624	0.00%
2021/05/27	12	72.08	0	0.00	71.80	12	611	1.96%
2021/05/26	0	0.00	1	71.00	72.60	-1	620	-0.16%
2021/05/21	5	71.00	5	71.30	71.40	0	637	0.00%
2021/05/20	10.2	72.90	4	72.00	72.10	6.2	661	0.94%
2021/05/19	6	62.08	5	61.90	68.50	1	629	0.16%
2021/05/18	13	61.90	0	0.00	62.30	13	616	2.11%
2021/05/17	13	61.00	13	59.35	59.30	0	609	0.00%
2021/05/14	5	64.30	0	0.00	63.40	5	602	0.83%
2021/05/13	9	62.52	5	63.50	62.50	4	601	0.66%
2021/05/12	3.2	66.14	13	64.00	64.30	-9.8	591	-1.66%
2021/05/11	0	0.00	28	66.07	66.10	-28	580	-4.82%
2021/05/05	1.3	68.10	0	0.00	67.70	1.3	592	0.22%
2021/05/04	6	69.68	32	68.95	67.60	-26	597	-4.35%
2021/05/03	0	0.00	46	70.54	70.10	-46	593	-7.76%
2021/04/27	0	0.00	1	74.80	74.20	-1	600	-0.17%
2021/04/21	0	0.00	1	77.00	76.60	-1	603	-0.17%
2021/04/20	0	0.00	1	77.00	76.60	-1	599	-0.17%
2021/04/19	0	0.00	1	73.50	73.50	-1	589	-0.17%
2021/04/09	0	0.00	1	75.60	75.40	-1	580	-0.17%
2021/04/08	0	0.00	6	76.00	76.10	-6	572	-1.05%
2021/04/06	6	77.88	0	0.00	77.10	6	565	1.06%
2021/03/30	0	0.00	4	77.60	77.80	-4	564	-0.71%
2021/03/25	0	0.00	23	76.06	75.80	-23	579	-3.97%
2021/03/24	2	77.50	0	0.00	77.50	2	590	0.34%
2021/03/19	0	0.00	8	76.50	76.50	-8	585	-1.37%
2021/03/18	1	76.00	0	0.00	76.60	1	585	0.17%
2021/03/17	1	75.80	0	0.00	75.50	1	599	0.17%
2021/03/16	7	76.71	0	0.00	76.60	7	635	1.10%
2021/03/11	0	0.00	1	77.90	77.70	-1	696	-0.14%
2021/03/09	0	0.00	12	76.70	76.70	-12	701	-1.71%
2021/03/08	16	79.20	5	78.16	78.00	11	698	1.58%
2021/03/05	7	80.70	0	0.00	80.20	7	693	1.01%
2021/03/04	1	82.50	0	0.00	81.20	1	693	0.14%
2021/03/03	6	80.10	6	80.67	80.60	0	688	0.00%
2021/03/02	2	82.75	6	82.00	81.80	-4	681	-0.59%
2021/02/26	6	78.67	0	0.00	80.60	6	656	0.91%
2021/02/25	20	78.00	20	78.01	78.30	0	648	0.00%
2021/02/24	2	77.30	2	78.90	77.60	0	646	0.00%
2021/02/23	10	80.10	32	78.45	78.50	-22	640	-3.44%
2021/02/22	15	79.73	5	83.50	83.00	10	621	1.61%
2021/02/19	5	75.52	0	0.00	76.30	5	595	0.84%
2021/02/18	21	73.19	0	0.00	73.00	21	585	3.59%
2021/02/05	0	0.00	2	72.50	72.00	-2	579	-0.34%
2021/02/04	9.3	72.25	10	71.77	72.30	-0.7	576	-0.12%
2021/02/03	15	70.16	1	70.30	70.20	14	571	2.45%
2021/02/02	9	69.70	6	69.80	69.70	3	572	0.52%
2021/02/01	12	70.03	0	0.00	69.70	12	572	2.10%
2021/01/29	1	70.00	0	0.00	69.90	1	573	0.17%
2021/01/28	1	70.30	11	70.69	70.30	-10	571	-1.75%
2021/01/27	3	72.90	10	72.10	72.20	-7	558	-1.25%
2021/01/26	6	73.98	27	73.07	73.30	-21	552	-3.80%
2021/01/25	10	72.82	4	72.90	73.00	6	548	1.09%
2021/01/22	23	73.50	6	73.40	73.60	17	556	3.06%
2021/01/21	7	75.40	1	76.10	75.20	6	546	1.10%
2021/01/20	2	75.90	18	75.34	75.10	-16	543	-2.94%
2021/01/19	2	78.25	1	78.40	78.00	1	535	0.19%
2021/01/18	1	79.00	0	0.00	78.50	1	534	0.19%
2021/01/15	3	79.33	22	78.70	78.60	-19	529	-3.59%
2021/01/14	0	0.00	2	80.00	80.00	-2	527	-0.38%
2021/01/13	12	80.28	0	0.00	80.80	12	522	2.30%
2021/01/12	0	0.00	14	81.01	80.70	-14	517	-2.71%
2021/01/11	12	81.95	1	82.10	81.60	11	513	2.14%
2021/01/08	0	0.00	12	82.00	82.10	-12	511	-2.35%
2021/01/06	2	83.75	2	81.70	81.70	0	510	0.00%
2021/01/05	3	84.57	2	84.30	84.10	1	509	0.20%
2021/01/04	3	84.10	2	84.20	84.50	1	516	0.19%
2020/12/29	2	84.50	2	84.10	84.00	0	545	0.00%
2020/12/25	1	85.60	0	0.00	85.30	1	548	0.18%
2020/12/23	5	86.80	1	87.20	86.30	4	564	0.71%
2020/12/22	2	85.40	4	85.15	84.60	-2	572	-0.35%
2020/12/21	4	84.90	4	85.83	85.10	0	590	0.00%
2020/12/17	4	83.30	0	0.00	83.00	4	602	0.66%
2020/12/16	5	83.70	0	0.00	83.60	5	610	0.82%
2020/12/15	6	83.40	0	0.00	83.40	6	615	0.97%
2020/12/14	3	84.00	3	85.10	85.00	0	621	0.00%
2020/12/11	7	86.20	1	84.70	84.70	6	630	0.95%
2020/12/10	2	88.70	9	86.50	88.20	-7	621	-1.13%
2020/12/09	3	81.40	9	81.66	82.30	-6	592	-1.01%
2020/12/08	7	80.93	6	79.48	79.40	1	613	0.16%
2020/12/07	16	84.26	11	81.62	82.20	5	597	0.84%
2020/12/04	29	86.68	0	0.00	85.90	29	581	4.99%
2020/12/03	0	0.00	1	86.60	86.50	-1	592	-0.17%
2020/12/02	15	86.51	1	86.50	86.50	14	614	2.28%
2020/12/01	32	87.22	0	0.00	86.90	32	638	5.01%
2020/11/30	7	86.50	12	86.63	86.50	-5	694	-0.72%
2020/11/27	9	86.82	0	0.00	86.60	9	727	1.24%
2020/11/26	22	86.90	0	0.00	86.80	22	785	2.80%
2020/11/25	11	86.70	11	87.60	87.00	0	849	0.00%
2020/11/24	5	87.50	6	86.92	86.70	-1	1,013	-0.10%
2020/11/20	10	88.43	0	0.00	88.80	10	1,174	0.85%
2020/11/19	9	88.38	3	88.30	88.10	6	1,209	0.50%
2020/11/17	2	86.70	18	86.62	86.60	-16	1,282	-1.25%
2020/11/12	0	0.00	11	86.77	86.70	-11	1,414	-0.78%
2020/11/11	1	87.20	11	87.00	87.10	-10	1,477	-0.68%
2020/11/10	0	0.00	24	87.40	87.50	-24	1,489	-1.61%
2020/11/09	6	86.98	18	87.07	87.00	-12	1,489	-0.81%
2020/11/06	3	86.40	15	86.22	86.50	-12	1,490	-0.80%
2020/11/04	0	0.00	12	87.68	87.60	-12	1,491	-0.80%
2020/10/30	12	89.12	11	89.25	89.00	1	1,499	0.07%
2020/10/29	15	85.63	4	86.50	86.20	11	1,489	0.74%
2020/10/26	0	0.00	23	87.27	87.20	-23	1,490	-1.54%
2020/10/22	9	88.00	4	87.60	87.50	5	1,499	0.33%
2020/10/21	11	88.40	0	0.00	88.50	11	1,502	0.73%
2020/10/20	0	0.00	11	88.55	88.50	-11	1,514	-0.73%
2020/10/19	11	89.15	1	88.80	88.70	10	1,520	0.66%
2020/10/16	0	0.00	1	88.70	88.50	-1	1,524	-0.07%
2020/10/15	11	88.70	12	88.77	88.40	-1	1,530	-0.07%
2020/10/14	5	90.30	11	89.70	89.70	-6	1,538	-0.39%
2020/10/13	0	0.00	6	89.48	89.30	-6	1,558	-0.38%
2020/10/12	10	89.60	1	89.50	88.50	9	1,556	0.58%
2020/10/08	2	90.30	11	90.24	90.10	-9	1,559	-0.58%
2020/10/07	11	90.05	11	90.21	90.20	0	1,572	0.00%
2020/10/06	1	93.70	0	0.00	93.70	1	1,586	0.06%
2020/10/05	5	92.40	6	93.77	93.30	-1	1,670	-0.06%
2020/09/30	3	91.50	3	92.20	92.00	0	1,757	0.00%
2020/09/29	1	92.10	2	93.00	92.00	-1	1,812	-0.06%
2020/09/28	8	91.50	8	91.10	91.10	0	1,812	0.00%
2020/09/25	13	94.32	12	93.28	91.00	1	1,816	0.06%
2020/09/24	16	95.80	7	96.50	95.00	9	1,813	0.50%
2020/09/23	14	99.49	0	0.00	99.10	14	1,813	0.77%
2020/09/22	31	101.95	0	0.00	101.00	31	1,809	1.71%
2020/09/21	0	0.00	12	105.88	104.50	-12	1,802	-0.67%
2020/09/18	5	104.90	3	105.50	106.50	2	1,805	0.11%
2020/09/17	10	105.50	2	105.50	104.50	8	1,810	0.44%
2020/09/16	2	106.00	21	106.79	106.50	-19	1,813	-1.05%
2020/09/15	12	106.13	11	107.05	105.50	1	1,824	0.05%
2020/09/11	1	107.50	1	108.50	106.50	0	1,827	0.00%
2020/09/10	1	104.00	20	105.00	103.50	-19	1,812	-1.05%
2020/09/09	31	105.08	15	105.00	105.00	16	1,811	0.88%
2020/09/08	6	105.33	12	105.08	107.00	-6	1,809	-0.33%
2020/09/07	0	0.00	1	104.50	103.50	-1	1,808	-0.06%
2020/09/04	0	0.00	6	108.00	108.00	-6	1,799	-0.33%
2020/09/03	3	111.33	1	112.50	112.50	2	1,781	0.11%
2020/09/02	6	108.00	6	106.50	106.50	0	1,742	0.00%
2020/09/01	22	112.16	7	112.50	110.00	15	1,715	0.87%
2020/08/31	5	115.70	16.3	115.43	115.00	-11.3	1,669	-0.68%
2020/08/28	10	122.35	13	120.92	123.00	-3	1,613	-0.19%
2020/08/27	12	122.50	0	0.00	122.50	12	1,457	0.82%
2020/08/26	5	110.50	6	110.00	111.50	-1	1,434	-0.07%
2020/08/25	5	103.00	5	103.50	101.50	0	1,327	0.00%
2020/08/24	5	102.90	2	103.00	102.00	3	1,297	0.23%
2020/08/21	1	95.70	1	98.00	98.90	0	1,260	0.00%
2020/08/20	22	97.54	12	99.43	93.60	10	1,255	0.80%
2020/08/19	1	100.00	8	99.94	99.80	-7	1,251	-0.56%
2020/08/17	1	92.70	1	93.70	97.00	0	1,219	0.00%
2020/08/14	5	88.76	2	88.80	89.60	3	1,176	0.25%
2020/08/13	0	0.00	3	87.60	87.00	-3	1,173	-0.26%
2020/08/10	2	87.30	0	0.00	86.90	2	1,196	0.17%
2020/08/07	3	87.57	4	88.50	87.30	-1	1,204	-0.08%
2020/08/05	0	0.00	1	88.10	88.00	-1	1,211	-0.08%
2020/08/04	0	0.00	1	88.00	86.90	-1	1,218	-0.08%
2020/08/03	1	86.80	0	0.00	86.60	1	1,245	0.08%
2020/07/31	4	87.40	0	0.00	87.10	4	1,287	0.31%
2020/07/30	1	87.90	0	0.00	87.80	1	1,302	0.08%
2020/07/23	1	88.40	0	0.00	88.70	1	1,377	0.07%
2020/07/22	1	90.00	0	0.00	89.90	1	1,385	0.07%
2020/07/21	0	0.00	5	89.70	89.30	-5	1,397	-0.36%
2020/07/20	15	87.03	0	0.00	88.70	15	1,411	1.06%
2020/07/17	4	90.00	8	89.04	88.80	-4	1,435	-0.28%
2020/07/16	6	91.17	19	91.03	90.90	-13	1,438	-0.90%
2020/07/15	11	91.07	7	91.51	90.80	4	1,456	0.27%
2020/07/14	16	92.96	15	91.70	91.40	1	1,468	0.07%
2020/07/13	11	94.29	6	93.72	93.60	5	1,469	0.34%
2020/07/10	22	100.33	10	98.86	96.50	12	1,463	0.82%
2020/07/09	8	97.66	31	98.67	104.50	-23	1,431	-1.61%
2020/07/07	19	89.74	17	89.42	89.50	2	1,338	0.15%
2020/07/06	14	89.17	24	89.28	89.10	-10	1,339	-0.75%
2020/07/03	14	89.36	22	89.13	88.90	-8	1,347	-0.59%
2020/07/02	14	91.61	14	90.24	90.30	0	1,377	0.00%
2020/07/01	5	89.30	5	89.68	89.90	0	1,395	0.00%
2020/06/30	34	90.37	3	89.90	89.80	31	1,409	2.20%
2020/06/29	20	91.50	14	91.00	90.60	6	1,412	0.42%
2020/06/24	5	92.70	6	91.92	92.00	-1	1,410	-0.07%
2020/06/23	9	94.14	2	93.50	93.50	7	1,411	0.50%
2020/06/22	11	94.88	2	95.15	94.70	9	1,412	0.64%
2020/06/19	1	93.30	0	0.00	91.90	1	1,408	0.07%
2020/06/18	0	0.00	2	94.85	94.10	-2	1,412	-0.14%
2020/06/17	0	0.00	24	93.73	93.70	-24	1,409	-1.70%
2020/06/15	0	0.00	10	90.00	90.00	-10	1,445	-0.69%
2020/06/12	3	86.83	9	86.50	88.80	-6	1,460	-0.41%
2020/06/11	14	92.99	15	90.63	90.30	-1	1,467	-0.07%
2020/06/10	10	93.92	10	93.84	93.80	0	1,483	0.00%
2020/06/09	30	93.86	0	0.00	94.00	30	1,507	1.99%
2020/06/05	6	91.18	5	91.40	91.40	1	1,532	0.07%
2020/06/03	6	91.10	6	91.30	91.30	0	1,551	0.00%
2020/06/02	17	91.87	11	90.65	90.60	6	1,547	0.39%
2020/06/01	5	93.94	0	0.00	93.90	5	1,535	0.33%
2020/05/29	11	93.73	21	94.41	94.50	-10	1,536	-0.65%
2020/05/28	24	94.78	0	0.00	93.50	24	1,538	1.56%
2020/05/27	35	96.35	12	96.46	95.70	23	1,540	1.49%
2020/05/26	7	99.77	6	100.42	96.60	1	1,534	0.07%
2020/05/25	4	95.95	6	96.82	97.80	-2	1,508	-0.13%
2020/05/22	4	94.25	10	94.24	93.70	-6	1,487	-0.40%
2020/05/21	4	91.20	4	93.30	93.30	0	1,470	0.00%
2020/05/20	0	0.00	5	90.50	90.00	-5	1,454	-0.34%
2020/05/18	0	0.00	1	89.60	89.60	-1	1,455	-0.07%
2020/05/15	8	89.94	0	0.00	89.00	8	1,451	0.55%
2020/05/14	0	0.00	1	91.30	91.10	-1	1,445	-0.07%
2020/05/13	3	92.10	3	92.80	93.50	0	1,439	0.00%
2020/05/12	7	93.30	0	0.00	92.60	7	1,443	0.49%
2020/05/11	7	93.21	0	0.00	93.10	7	1,447	0.48%
2020/05/08	22	95.93	0	0.00	94.10	22	1,441	1.53%
2020/05/07	0	0.00	1	97.90	97.90	-1	1,417	-0.07%
2020/05/06	1	94.10	9	93.20	93.00	-8	1,393	-0.57%
2020/05/05	23	93.59	0	0.00	92.50	23	1,389	1.66%
2020/05/04	1	95.10	2	94.45	94.20	-1	1,390	-0.07%
2020/04/30	11	96.90	12	97.11	96.90	-1	1,456	-0.07%
2020/04/29	18.2	96.91	17	96.97	97.50	1.2	1,505	0.08%
2020/04/28	1	96.30	4	95.65	95.20	-3	1,504	-0.20%
2020/04/27	1	93.40	2	92.80	94.40	-1	1,516	-0.07%
2020/04/24	1	93.00	1	93.90	92.50	0	1,508	0.00%
2020/04/23	1	92.70	2	92.75	92.50	-1	1,501	-0.07%
2020/04/22	13	88.25	12	89.01	92.00	1	1,484	0.07%
2020/04/21	9	89.44	7	89.87	86.80	2	1,457	0.14%
2020/04/17	12	92.25	0	0.00	91.10	12	1,456	0.82%
2020/04/16	4	92.28	11	91.90	92.00	-7	1,455	-0.48%
2020/04/15	3	91.63	9	90.39	90.30	-6	1,465	-0.41%
2020/04/14	3	91.27	5	92.68	92.20	-2	1,454	-0.14%
2020/04/10	0	0.00	1	81.20	81.00	-1	1,375	-0.07%
2020/04/09	1	81.10	1	82.70	80.70	0	1,394	0.00%
2020/04/08	3	83.10	3	82.27	82.10	0	1,390	0.00%
2020/04/07	9	81.94	26	82.60	82.00	-17	1,377	-1.23%
2020/04/06	2	77.05	0	0.00	78.30	2	1,338	0.15%
2020/04/01	0	0.00	23	70.30	71.20	-23	1,310	-1.76%
2020/03/31	1	67.40	0	0.00	67.60	1	1,297	0.08%
2020/03/27	13	63.35	9	64.73	63.00	4	1,293	0.31%
2020/03/26	4	62.65	15	62.59	62.90	-11	1,300	-0.85%
2020/03/23	1	56.20	1	54.60	55.00	0	1,444	0.00%
2020/03/19	11	53.95	10	52.40	52.40	1	1,522	0.07%
2020/03/18	3	61.73	1	61.00	58.20	2	1,598	0.13%
2020/03/17	20	64.55	6	63.90	61.30	14	1,697	0.82%
2020/03/16	0	0.00	14	71.50	67.80	-14	1,678	-0.83%
2020/03/13	26	67.50	0	0.00	68.10	26	1,652	1.57%
2020/03/12	1	76.00	15	78.45	75.00	-14	1,631	-0.86%
2020/03/11	2	82.60	0	0.00	80.20	2	1,601	0.12%
2020/03/10	22	82.32	14	82.50	82.50	8	1,592	0.50%
2020/03/09	1	89.90	0	0.00	86.40	1	1,571	0.06%
2020/03/06	12	89.93	0	0.00	89.90	12	1,570	0.76%
2020/03/05	0	0.00	3	89.60	91.10	-3	1,579	-0.19%
2020/03/04	2	87.80	0	0.00	87.70	2	1,582	0.13%
2020/03/03	2	88.00	1	87.80	87.80	1	1,625	0.06%
2020/03/02	4	86.05	0	0.00	86.30	4	1,663	0.24%
2020/02/27	2	89.50	1	90.30	89.00	1	1,888	0.05%
2020/02/26	1	90.60	10	90.80	90.50	-9	1,893	-0.48%
2020/02/25	11	91.09	0	0.00	91.30	11	1,922	0.57%
2020/02/24	2	93.40	0	0.00	93.40	2	1,924	0.10%
2020/02/21	1	94.70	0	0.00	94.70	1	1,930	0.05%
2020/02/20	1	95.40	0	0.00	95.60	1	1,935	0.05%
2020/02/18	0	0.00	2	94.15	94.40	-2	1,941	-0.10%
2020/02/17	1	93.30	0	0.00	93.50	1	1,969	0.05%
2020/02/14	1	95.70	0	0.00	95.10	1	1,977	0.05%
2020/02/13	2	95.75	0	0.00	94.90	2	1,989	0.10%
2020/02/12	1	94.50	2	96.20	96.50	-1	2,003	-0.05%
2020/02/11	0	0.00	1	94.00	94.50	-1	2,028	-0.05%
2020/02/10	3	93.87	0	0.00	93.90	3	2,039	0.15%
2020/02/06	1	100.00	0	0.00	99.00	1	2,042	0.05%
2020/02/04	12	100.00	11	102.73	102.00	1	2,061	0.05%
2020/02/03	0	0.00	3	95.07	101.50	-3	1,991	-0.15%
2020/01/31	0	0.00	9	91.77	92.50	-9	1,940	-0.46%
2020/01/30	5	96.02	0	0.00	91.10	5	1,930	0.26%
2020/01/20	2	93.50	19	94.06	94.00	-17	1,914	-0.89%
2020/01/17	2	93.45	4	94.10	93.20	-2	1,914	-0.10%
2020/01/16	0	0.00	2	94.80	95.00	-2	1,915	-0.10%
2020/01/15	0	0.00	5	95.30	94.50	-5	1,926	-0.26%
2020/01/13	4	96.45	1	96.90	95.30	3	1,920	0.16%
2020/01/10	12	90.27	1	90.80	91.90	11	1,891	0.58%
2020/01/09	4	91.78	1	90.50	90.40	3	1,889	0.16%
2020/01/08	1	94.70	21	93.24	92.40	-20	1,880	-1.06%
2020/01/07	1	95.10	6	95.40	95.10	-5	1,881	-0.27%
2020/01/06	2	96.60	0	0.00	97.00	2	1,903	0.11%
2020/01/03	1	96.30	3	96.70	96.30	-2	1,919	-0.10%
2020/01/02	1	98.40	0	0.00	98.90	1	1,897	0.05%
2019/12/31	0	0.00	1	98.90	99.10	-1	1,891	-0.05%
2019/12/30	1	98.70	0	0.00	98.30	1	1,892	0.05%
2019/12/25	0	0.00	4	101.00	100.50	-4	1,919	-0.21%
2019/12/24	2	99.85	1	100.00	100.00	1	1,964	0.05%
2019/12/23	0	0.00	5	99.30	98.80	-5	1,964	-0.25%
2019/12/20	6	100.33	25	100.90	101.50	-19	1,946	-0.98%
2019/12/19	35	96.74	5	94.68	94.60	30	1,880	1.60%
2019/12/18	18	100.06	13	99.84	99.80	5	1,808	0.28%
2019/12/17	8	103.25	3	102.83	102.50	5	1,770	0.28%
2019/12/16	10	102.50	24	103.75	104.00	-14	1,742	-0.80%
2019/12/13	30	107.90	15	106.37	106.00	15	1,665	0.90%
2019/12/12	36	120.53	29	120.34	117.50	7	1,555	0.45%
2019/12/11	2	131.25	0	0.00	130.50	2	1,436	0.14%
2019/12/09	15	131.40	0	0.00	130.50	15	1,435	1.05%
2019/12/06	10	132.00	0	0.00	131.50	10	1,428	0.70%
2019/12/04	2	132.25	0	0.00	132.50	2	1,425	0.14%
2019/12/03	1	132.50	1	132.50	132.00	0	1,429	0.00%
2019/12/02	12	134.08	1	135.50	134.00	11	1,422	0.77%
2019/11/29	15	136.83	0	0.00	136.50	15	1,428	1.05%
2019/11/28	14	137.46	0	0.00	138.50	14	1,426	0.98%
2019/11/27	25	134.14	2	133.25	133.00	23	1,382	1.66%
2019/11/26	20	131.75	0	0.00	131.00	20	1,339	1.49%
2019/11/25	0	0.00	11	135.50	131.00	-11	1,097	-1.00%
2019/11/21	0	0.00	1	132.00	132.00	-1	1,057	-0.09%
2019/11/19	4	130.63	0	0.00	130.50	4	1,037	0.39%
2019/11/18	1	131.00	0	0.00	131.00	1	1,031	0.10%
2019/11/15	10	131.00	0	0.00	130.50	10	1,029	0.97%
2019/11/14	11	131.55	0	0.00	131.00	11	1,019	1.08%
2019/11/12	0	0.00	30	135.50	135.00	-30	989	-3.03%
2019/11/11	13	136.85	2	137.50	137.50	11	983	1.12%
2019/11/08	13	133.46	0	0.00	133.00	13	973	1.34%
2019/11/07	2	136.50	0	0.00	135.50	2	951	0.21%
2019/11/04	1	141.00	4	141.25	140.00	-3	946	-0.32%
2019/11/01	0	0.00	11	135.00	135.00	-11	925	-1.19%
2019/10/31	0	0.00	1	134.00	133.50	-1	939	-0.11%
2019/10/30	2	132.00	0	0.00	133.50	2	937	0.21%
2019/10/29	3	135.17	0	0.00	133.50	3	934	0.32%
2019/10/28	10	135.50	4	135.00	135.00	6	945	0.63%
2019/10/25	0	0.00	10	138.00	137.00	-10	936	-1.07%
2019/10/24	0	0.00	16	138.00	138.50	-16	937	-1.71%
2019/10/23	2	139.00	1	139.00	138.00	1	935	0.11%
2019/10/22	1	138.00	2	138.00	139.00	-1	925	-0.11%
2019/10/21	10	137.00	0	0.00	138.00	10	925	1.08%
2019/10/18	5	137.60	0	0.00	137.00	5	928	0.54%
2019/10/17	0	0.00	2	137.75	138.50	-2	939	-0.21%
2019/10/16	21	135.48	0	0.00	134.50	21	975	2.15%
2019/10/15	14	136.93	2	137.50	136.00	12	984	1.22%
2019/10/14	3	140.00	2	139.00	138.50	1	988	0.10%
2019/10/09	12	142.21	5	143.10	142.50	7	956	0.73%
2019/10/08	0	0.00	1	147.50	147.50	-1	935	-0.11%
2019/10/07	9	147.00	0	0.00	147.00	9	935	0.96%
2019/10/03	4	149.75	2	150.75	148.00	2	944	0.21%
2019/10/02	1	146.00	0	0.00	145.50	1	916	0.11%
2019/10/01	9	148.00	0	0.00	147.50	9	916	0.98%
2019/09/27	4	149.63	12	149.67	149.00	-8	908	-0.88%
2019/09/26	4.2	146.40	0	0.00	145.00	4.2	869	0.48%
2019/09/23	0	0.00	1	151.00	150.00	-1	904	-0.11%
2019/09/19	9	149.50	0	0.00	149.50	9	903	1.00%
2019/09/17	0	0.00	6	150.50	151.00	-6	938	-0.64%
2019/09/12	0	0.00	1	153.00	151.50	-1	973	-0.10%
2019/09/09	1	149.50	0	0.00	150.00	1	995	0.10%
2019/09/05	4	148.13	0	0.00	149.00	4	999	0.40%
2019/09/04	0	0.00	2	148.00	148.00	-2	1,025	-0.20%
2019/09/03	1	153.00	0	0.00	149.00	1	1,049	0.10%
2019/09/02	1	148.50	1	150.50	149.00	0	1,036	0.00%
2019/08/30	0	0.00	1	144.50	146.00	-1	1,022	-0.10%
2019/08/27	1	142.00	1	144.50	144.00	0	1,037	0.00%
2019/08/20	19	144.79	0	0.00	144.00	19	1,059	1.79%
2019/08/16	1	143.00	0	0.00	142.50	1	1,058	0.09%
2019/08/15	0	0.00	20	139.15	143.50	-20	1,063	-1.88%
2019/08/14	1	141.00	2	144.00	141.00	-1	1,068	-0.09%
2019/08/12	1	145.00	6	144.50	144.00	-5	1,067	-0.47%
2019/08/08	1	148.00	3	148.83	149.00	-2	1,061	-0.19%
2019/08/06	4	146.13	3	147.00	148.50	1	1,078	0.09%
2019/08/05	1	154.00	3	150.50	150.50	-2	1,085	-0.18%
2019/08/01	4	166.13	0	0.00	167.50	4	1,068	0.37%
2019/07/30	0	0.00	1	170.50	165.00	-1	1,059	-0.09%
2019/07/29	1	168.50	0	0.00	168.50	1	1,047	0.10%
2019/07/26	0	0.00	1	165.00	163.50	-1	1,037	-0.10%
2019/07/25	0	0.00	2	163.00	163.00	-2	1,034	-0.19%
2019/07/23	1	164.50	0.2	165.00	164.50	0.8	1,052	0.08%
2019/07/19	0	0.00	2	169.00	169.50	-2	1,048	-0.19%
2019/07/18	2	168.50	1	171.50	168.00	1	1,035	0.10%
2019/07/17	3	166.00	1	166.00	167.50	2	991	0.20%
2019/07/16	2	164.75	0	0.00	164.00	2	965	0.21%
2019/07/08	2	163.00	1	167.00	162.50	1	963	0.10%
2019/07/05	0	0.00	1	164.00	165.00	-1	960	-0.10%
2019/07/03	1	165.50	0	0.00	165.00	1	971	0.10%
2019/07/02	3	166.00	9	165.50	165.00	-6	970	-0.62%
2019/06/28	4	159.00	4	161.50	159.00	0	958	0.00%
2019/06/25	7	161.43	1	162.00	159.00	6	973	0.62%
2019/06/24	1	161.50	1	162.00	161.50	0	962	0.00%
2019/06/20	0	0.00	2	158.00	157.50	-2	939	-0.21%
2019/06/12	1	154.50	1	154.50	152.50	0	956	0.00%
2019/06/10	3	141.00	2	140.75	140.50	1	934	0.11%
2019/06/06	0	0.00	2	138.00	139.00	-2	936	-0.21%
2019/05/31	3	138.17	0	0.00	139.00	3	1,011	0.30%
2019/05/29	0	0.00	2	140.00	136.00	-2	1,075	-0.19%
2019/05/27	0.2	135.00	0	0.00	134.00	0.2	1,081	0.02%
2019/05/24	2.1	139.40	0	0.00	137.00	2.1	1,096	0.19%
2019/05/23	0	0.00	2	137.00	137.50	-2	1,119	-0.18%
2019/05/21	1	142.50	2	142.50	142.50	-1	1,168	-0.09%
2019/05/20	2	137.00	0	0.00	138.00	2	1,230	0.16%
2019/05/17	15	136.77	0	0.00	134.00	15	1,231	1.22%
2019/05/15	4	140.25	0	0.00	140.00	4	1,307	0.31%
2019/05/14	3	130.67	4	138.50	138.50	-1	1,307	-0.08%
2019/05/13	9.2	137.63	1	143.00	136.50	8.2	1,310	0.63%
2019/05/10	1	144.00	44	145.61	143.50	-43	1,299	-3.31%
2019/05/09	1	152.00	0	0.00	150.00	1	1,296	0.08%
2019/05/08	3	155.00	0	0.00	154.00	3	1,302	0.23%
2019/05/06	0	0.00	20	155.75	153.00	-20	1,320	-1.51%
2019/05/03	2	158.00	0	0.00	158.00	2	1,347	0.15%
2019/05/02	2	158.50	0	0.00	158.50	2	1,397	0.14%
2019/04/30	7	158.71	0	0.00	157.00	7	1,405	0.50%
2019/04/29	0	0.00	1	160.50	155.50	-1	1,401	-0.07%
2019/04/26	6	163.17	0	0.00	161.50	6	1,393	0.43%
2019/04/25	7	164.00	1	164.00	164.00	6	1,398	0.43%
2019/04/24	18	166.31	0	0.00	164.50	18	1,416	1.27%
2019/04/18	0	0.00	3	166.67	164.00	-3	1,574	-0.19%
2019/04/16	0	0.00	4	167.00	167.50	-4	1,628	-0.25%
2019/04/12	5	171.30	2	171.50	169.00	3	1,698	0.18%
2019/04/10	0	0.00	2	171.00	172.50	-2	1,772	-0.11%
2019/04/08	1	169.50	0	0.00	170.00	1	1,823	0.05%
2019/04/03	0	0.00	2	172.00	170.00	-2	1,822	-0.11%
2019/04/02	1	171.00	0	0.00	171.00	1	1,821	0.05%
2019/03/28	1	167.00	0	0.00	167.00	1	1,809	0.06%
2019/03/27	1	168.00	0	0.00	168.00	1	1,824	0.05%
2019/03/25	0.1	170.00	0	0.00	169.50	0.1	1,859	0.01%
2019/03/22	0.1	173.00	0	0.00	172.00	0.1	1,901	0.01%
2019/03/21	1	174.50	0	0.00	175.00	1	1,948	0.05%
2019/03/20	1	170.50	0	0.00	172.00	1	1,991	0.05%
2019/03/18	4	170.63	0	0.00	170.50	4	2,014	0.20%
2019/03/15	1	175.00	6	175.00	174.50	-5	1,999	-0.25%
2019/03/14	1	178.00	1	180.00	175.00	0	2,011	0.00%
2019/03/13	1	181.00	1	180.50	179.00	0	2,051	0.00%
2019/03/12	1	179.50	0	0.00	181.00	1	2,089	0.05%
2019/03/11	1	181.50	0	0.00	178.00	1	2,136	0.05%
2019/03/08	1	181.00	0	0.00	180.00	1	2,151	0.05%
2019/03/07	2	183.75	3	187.00	181.50	-1	2,200	-0.05%
2019/03/06	1	183.00	0	0.00	184.00	1	2,218	0.05%
2019/03/05	0	0.00	5	180.00	183.00	-5	2,203	-0.23%
2019/03/04	6	183.92	1	180.00	179.00	5	2,190	0.23%
2019/02/27	1	179.00	0	0.00	181.50	1	2,157	0.05%
2019/02/26	2	177.50	1	178.00	177.00	1	2,146	0.05%
2019/02/25	1	178.50	10	178.10	177.00	-9	2,158	-0.42%
2019/02/22	0	0.00	1	183.50	181.50	-1	2,161	-0.05%
2019/02/21	4	181.13	3	180.67	180.00	1	2,168	0.05%
2019/02/20	16	177.13	0	0.00	179.00	16	2,152	0.74%
2019/02/19	2	178.25	20	178.95	177.50	-18	2,182	-0.82%
2019/02/18	1	172.50	2	172.50	171.50	-1	2,155	-0.05%
2019/02/15	0	0.00	3	172.83	170.50	-3	2,160	-0.14%
2019/02/14	5	170.60	2	171.00	172.00	3	2,127	0.14%
2019/02/13	1	166.50	0	0.00	166.50	1	2,103	0.05%
2019/02/12	2	166.75	0	0.00	167.50	2	2,114	0.09%
2019/02/11	1	166.00	1	167.00	166.50	0	2,151	0.00%
2019/01/30	1	169.00	1	167.50	168.50	0	2,220	0.00%
2019/01/28	1	172.50	1	172.00	172.50	0	2,360	0.00%
2019/01/24	1	178.00	0	0.00	175.00	1	2,389	0.04%
2019/01/23	2	171.50	0	0.00	173.50	2	2,398	0.08%
2019/01/22	0	0.00	1	171.00	171.00	-1	2,363	-0.04%
2019/01/21	0	0.00	1	173.50	170.50	-1	2,395	-0.04%
2019/01/18	2	171.75	1	173.00	171.50	1	2,419	0.04%
2019/01/16	1	168.50	0	0.00	168.00	1	2,468	0.04%
2019/01/15	1	172.50	0	0.00	170.00	1	2,460	0.04%
2019/01/14	6	171.50	6	172.00	171.50	0	2,461	0.00%
2019/01/11	9	174.78	5	171.50	172.00	4	2,461	0.16%
2019/01/09	11	174.59	3	174.50	175.00	8	2,332	0.34%
2019/01/08	3	174.67	6	174.50	172.50	-3	2,325	-0.13%
2019/01/07	2	169.75	1	169.50	169.50	1	2,290	0.04%
2019/01/04	2	170.25	2	173.00	168.50	0	2,294	0.00%
2019/01/03	4	173.13	3	171.50	173.00	1	2,269	0.04%
2019/01/02	0	0.00	1	165.00	163.50	-1	2,226	-0.04%
2018/12/28	4	165.38	3	165.83	165.50	1	2,243	0.04%
2018/12/27	0	0.00	1	161.00	161.00	-1	2,290	-0.04%
2018/12/21	1	161.00	3	161.00	160.50	-2	2,502	-0.08%
2018/12/19	2	161.25	4	160.13	160.00	-2	2,508	-0.08%
2018/12/18	4	164.25	5	164.00	161.00	-1	2,505	-0.04%
2018/12/17	3	165.50	11	164.14	163.50	-8	2,514	-0.32%
2018/12/14	6	160.00	3	159.33	160.00	3	2,491	0.12%
2018/12/13	7	150.93	7	155.43	156.00	0	2,448	0.00%
2018/12/12	1	148.50	0	0.00	148.50	1	2,406	0.04%
2018/12/06	0	0.00	1	159.50	152.50	-1	2,413	-0.04%
2018/12/05	3	170.83	2	171.00	169.00	1	2,364	0.04%
2018/12/04	1	168.00	2	173.75	173.50	-1	2,345	-0.04%
2018/12/03	0	0.00	8	166.63	166.50	-8	2,343	-0.34%
2018/11/30	3	158.67	4	159.63	161.00	-1	2,356	-0.04%
2018/11/29	7	153.43	4	150.88	158.50	3	2,310	0.13%
2018/11/28	1	145.00	0	0.00	144.50	1	2,261	0.04%
2018/11/26	1	143.00	2	143.00	144.00	-1	2,270	-0.04%
2018/11/23	5	146.50	0	0.00	145.00	5	2,286	0.22%
2018/11/20	1	146.50	14	149.29	149.50	-13	2,280	-0.57%
2018/11/19	0	0.00	1	146.00	144.50	-1	2,253	-0.04%
2018/11/16	9	143.72	8	143.88	144.00	1	2,244	0.04%
2018/11/15	12	141.04	4	141.25	140.50	8	2,191	0.37%
2018/11/14	2	149.50	0	0.00	149.50	2	2,161	0.09%
2018/11/13	2	150.75	1	152.00	151.00	1	2,151	0.05%
2018/11/12	2	156.25	1	154.50	156.00	1	2,133	0.05%
2018/11/09	3	157.67	2	159.00	158.00	1	2,129	0.05%
2018/11/08	8	160.44	5	162.60	157.50	3	2,114	0.14%
2018/11/07	9	154.44	3	155.33	157.50	6	2,061	0.29%
2018/11/06	9	169.67	3	177.00	163.50	6	1,984	0.30%
2018/11/05	7	184.07	2	181.25	181.00	5	1,886	0.27%
2018/11/02	1	197.00	1	199.50	199.50	0	1,819	0.00%
2018/11/01	2	194.00	2	194.50	196.00	0	1,787	0.00%
2018/10/31	5	196.30	3	198.00	193.00	2	1,783	0.11%
2018/10/30	2	194.50	3	193.50	196.00	-1	1,774	-0.06%
2018/10/29	3	198.50	2	197.25	193.00	1	1,766	0.06%
2018/10/26	1	195.50	1	190.50	190.50	0	1,743	0.00%
2018/10/25	3	191.17	5	193.30	189.50	-2	1,751	-0.11%
2018/10/24	4	192.88	1	195.50	194.00	3	1,715	0.17%
2018/10/19	1	184.00	0	0.00	188.00	1	1,715	0.06%
2018/10/18	1	193.00	0	0.00	191.00	1	1,736	0.06%
2018/10/17	2	193.75	0	0.00	191.50	2	1,747	0.11%
2018/10/16	1	196.50	0	0.00	192.50	1	1,778	0.06%
2018/10/15	2	189.00	0	0.00	190.00	2	1,791	0.11%
2018/10/12	0	0.00	1	189.50	190.50	-1	1,804	-0.06%
2018/10/11	2	185.75	19	184.53	183.50	-17	1,825	-0.93%
2018/10/09	0	0.00	1	207.50	203.50	-1	1,808	-0.06%
2018/10/08	4	209.00	2	206.75	206.00	2	1,802	0.11%
2018/10/05	4	212.75	4	214.13	213.50	0	1,791	0.00%
2018/10/04	11	219.68	11	216.14	213.00	0	1,726	0.00%
2018/10/03	2	205.50	2	205.00	206.50	0	1,679	0.00%
2018/10/02	3	206.00	4	205.38	201.00	-1	1,669	-0.06%
2018/10/01	4	194.38	1	194.00	194.00	3	1,615	0.19%
2018/09/28	1	189.00	1	190.50	188.50	0	1,622	0.00%
2018/09/26	0	0.00	1	185.50	185.00	-1	1,582	-0.06%
2018/09/25	1	182.50	0	0.00	183.50	1	1,598	0.06%
2018/09/21	3	182.17	11	180.64	182.00	-8	1,622	-0.49%
2018/09/20	1	193.00	2	191.25	184.00	-1	1,590	-0.06%
2018/09/19	1	190.50	1	190.50	189.50	0	1,574	0.00%
2018/09/18	1	194.00	1	193.00	189.00	0	1,575	0.00%
2018/09/17	4	202.63	0	0.00	197.00	4	1,581	0.25%
2018/09/14	3	195.83	2	196.00	196.00	1	1,583	0.06%
2018/09/13	5	194.70	6	195.92	196.50	-1	1,600	-0.06%
2018/09/12	0	0.00	2	191.00	185.50	-2	1,584	-0.13%
2018/09/11	2	189.25	1	182.00	187.50	1	1,580	0.06%
2018/09/10	4	192.50	2	191.25	190.50	2	1,571	0.13%
2018/09/07	15	190.40	5	192.00	191.00	10	1,574	0.64%
2018/09/06	14	206.04	5	204.00	203.50	9	1,541	0.58%
2018/09/05	2	214.00	0	0.00	215.00	2	1,505	0.13%
2018/09/04	0	0.00	1	220.00	222.00	-1	1,498	-0.07%
2018/09/03	0	0.00	4	217.00	215.00	-4	1,491	-0.27%
2018/08/31	2	230.00	3	229.67	228.50	-1	1,481	-0.07%
2018/08/30	1	227.00	1	227.50	226.00	0	1,483	0.00%
2018/08/29	3	221.67	2	226.50	221.00	1	1,503	0.07%
2018/08/28	4	232.50	1	228.50	229.00	3	1,484	0.20%
2018/08/24	1	239.00	0	0.00	237.00	1	1,490	0.07%
2018/08/23	0	0.00	1	245.50	244.00	-1	1,517	-0.07%
2018/08/22	1	245.50	0	0.00	245.50	1	1,525	0.07%
2018/08/21	0	0.00	2	247.75	245.50	-2	1,546	-0.13%
2018/08/17	2	241.00	0	0.00	238.50	2	1,660	0.12%
2018/08/16	4	238.88	2	240.75	238.00	2	1,706	0.12%
2018/08/15	2	240.25	0	0.00	238.00	2	1,798	0.11%
2018/08/13	2	240.25	3	239.50	240.50	-1	1,824	-0.05%
2018/08/09	0	0.00	0.4	245.50	244.50	-0.4	1,847	-0.02%
2018/08/08	0	0.00	4	248.88	247.00	-4	1,900	-0.21%
2018/08/07	1	251.00	0	0.00	248.00	1	1,974	0.05%
2018/08/06	2	256.00	2	252.75	250.50	0	2,007	0.00%
2018/08/03	2	265.00	2	268.00	266.00	0	2,006	0.00%
2018/08/02	1	266.50	1	270.50	263.00	0	2,037	0.00%
2018/08/01	2	269.25	2	267.75	270.00	0	2,086	0.00%
2018/07/30	2	260.00	0	0.00	256.00	2	2,167	0.09%
2018/07/27	0	0.00	1	256.50	262.00	-1	2,288	-0.04%
2018/07/26	13	259.88	3	260.83	255.00	10	2,433	0.41%
2018/07/25	1	252.00	0	0.00	255.50	1	2,494	0.04%
2018/07/24	11	242.73	2	245.75	248.50	9	2,551	0.35%
2018/07/23	3	244.50	1	238.50	240.50	2	2,626	0.08%
2018/07/20	1	253.00	1	254.50	257.00	0	2,754	0.00%
2018/07/19	1	257.00	1	255.00	251.00	0	2,801	0.00%
2018/07/18	4	255.63	4.2	260.96	253.00	-0.2	2,871	-0.01%
2018/07/17	5	271.70	3	271.83	268.00	2	2,955	0.07%
2018/07/16	0	0.00	1	270.50	267.50	-1	3,005	-0.03%
2018/07/13	9	270.06	7	269.29	272.00	2	3,076	0.07%
2018/07/12	7	270.50	5	268.90	266.50	2	3,144	0.06%
2018/07/11	2	270.50	6	270.83	268.50	-4	3,127	-0.13%
2018/07/10	6	284.17	2	294.75	281.00	4	3,096	0.13%
2018/07/09	6	288.50	1	292.50	292.50	5	3,072	0.16%
2018/07/06	1	288.00	0	0.00	292.00	1	3,126	0.03%
2018/07/05	4	299.38	3	300.17	295.00	1	3,108	0.03%
2018/07/04	2	304.50	2	303.00	302.00	0	3,116	0.00%
2018/07/03	2	308.00	3	307.83	302.00	-1	3,133	-0.03%
2018/07/02	1	326.00	4	320.88	315.00	-3	3,124	-0.10%
2018/06/29	1	312.00	0	0.00	312.00	1	3,110	0.03%
2018/06/28	1	310.50	1	308.00	306.00	0	3,150	0.00%
2018/06/27	2	313.75	2	312.00	310.50	0	3,149	0.00%
2018/06/26	2	313.00	2	313.50	313.50	0	3,153	0.00%
2018/06/25	6	314.83	5	315.00	316.00	1	3,142	0.03%
2018/06/22	7	302.86	5	303.10	308.00	2	3,128	0.06%
2018/06/21	1	303.00	1	303.00	301.00	0	3,113	0.00%
2018/06/19	0.4	296.00	1	290.50	292.50	-0.6	3,138	-0.02%
2018/06/15	2	293.00	2	292.25	292.50	0	3,177	0.00%
2018/06/14	0	0.00	1	300.00	298.00	-1	3,184	-0.03%
2018/06/12	2	306.50	1	309.00	306.00	1	3,190	0.03%
2018/06/11	3	307.83	1	309.50	307.50	2	3,213	0.06%
2018/06/08	2	307.75	3	308.83	307.50	-1	3,262	-0.03%
2018/06/07	1	315.00	2	318.00	310.50	-1	3,292	-0.03%
2018/06/06	6	303.67	1	315.00	316.00	5	3,338	0.15%
2018/06/04	1	315.50	0	0.00	314.00	1	3,587	0.03%
2018/06/01	2	320.50	1	320.50	315.50	1	3,684	0.03%
2018/05/31	1	316.50	3	317.67	315.00	-2	3,688	-0.05%
2018/05/30	3	309.67	0	0.00	309.00	3	3,674	0.08%
2018/05/29	1	310.00	1	311.50	314.50	0	3,664	0.00%
2018/05/28	4	313.13	2	313.25	310.00	2	3,641	0.05%
2018/05/25	8.2	328.19	0	0.00	320.50	8.2	3,594	0.23%
2018/05/24	0	0.00	1	338.00	337.00	-1	3,520	-0.03%
2018/05/23	15	343.67	18	341.06	341.00	-3	3,473	-0.09%
2018/05/22	2	326.50	0	0.00	330.00	2	3,386	0.06%
2018/05/21	0	0.00	1	329.00	324.00	-1	3,366	-0.03%
2018/05/18	0	0.00	2	326.00	325.00	-2	3,361	-0.06%
2018/05/17	2	323.00	0	0.00	323.00	2	3,352	0.06%
2018/05/16	1	334.00	3	333.83	324.50	-2	3,330	-0.06%
2018/05/15	0	0.00	2	329.00	325.50	-2	3,288	-0.06%
2018/05/14	3	311.00	7	313.64	310.00	-4	3,232	-0.12%
2018/05/11	3	320.33	1	325.50	317.00	2	3,191	0.06%
2018/05/10	1	320.00	0	0.00	319.50	1	3,159	0.03%
2018/05/09	2	313.50	8	311.31	316.00	-6	3,116	-0.19%
2018/05/08	2	317.75	0	0.00	314.00	2	3,052	0.07%
2018/05/07	1	320.00	2	321.00	319.00	-1	3,013	-0.03%
2018/05/04	12	332.42	5	325.10	322.00	7	2,939	0.24%
2018/05/03	13	335.19	12	335.00	338.00	1	2,830	0.04%
2018/05/02	9	319.89	7	320.07	325.00	2	2,670	0.07%
2018/04/30	5	313.20	12	312.92	310.00	-7	2,582	-0.27%
2018/04/27	6	299.67	5	302.70	307.50	1	2,501	0.04%
2018/04/26	13	300.38	5	303.40	288.00	8	2,400	0.33%
2018/04/25	4	290.25	8	291.19	298.00	-4	2,241	-0.18%
2018/04/24	13	286.92	14	286.82	283.50	-1	2,179	-0.05%
2018/04/23	5	292.00	7	292.36	293.00	-2	2,106	-0.09%
2018/04/20	3	268.33	4	267.13	273.50	-1	2,009	-0.05%
2018/04/19	8	266.25	7	265.50	261.50	1	1,966	0.05%
2018/04/18	3	255.50	3	257.50	258.50	0	1,874	0.00%
2018/04/17	0	0.00	1	249.00	249.50	-1	1,785	-0.06%
2018/04/16	0	0.00	2	245.50	247.50	-2	1,772	-0.11%
2018/04/13	0	0.00	2	244.50	243.00	-2	1,762	-0.11%
2018/04/12	4	254.50	8	253.31	245.50	-4	1,769	-0.23%
2018/04/11	2	237.25	0	0.00	237.50	2	1,685	0.12%
2018/04/10	0	0.00	1	236.00	236.50	-1	1,678	-0.06%
2018/04/09	1	238.00	9	239.39	237.50	-8	1,661	-0.48%
2018/04/03	2	243.50	2	243.50	242.50	0	1,638	0.00%
2018/04/02	5	251.10	7.2	252.14	246.50	-2.2	1,626	-0.14%
2018/03/31	3	248.17	8	249.81	249.00	-5	1,603	-0.31%
2018/03/30	2	244.75	1	240.50	241.00	1	1,554	0.06%
2018/03/29	0.2	241.00	0	0.00	241.50	0.2	1,547	0.01%
2018/03/27	1	238.50	0	0.00	238.00	1	1,520	0.07%
2018/03/22	1	238.50	0	0.00	237.00	1	1,484	0.07%
2018/03/21	1	245.50	1	245.00	241.50	0	1,453	0.00%
2018/03/20	3	231.67	1	232.50	231.50	2	1,400	0.14%
2018/03/19	4	239.63	1	238.00	238.00	3	1,375	0.22%
2018/03/16	3	243.17	1	244.00	242.50	2	1,374	0.15%
2018/03/15	0	0.00	6	242.42	243.00	-6	1,386	-0.43%
2018/03/14	5	240.90	1	248.00	240.00	4	1,357	0.29%
2018/03/13	5	248.40	2	247.00	245.50	3	1,310	0.23%
2018/03/12	7	251.57	13	251.35	255.00	-6	1,270	-0.47%
2018/03/09	13	247.92	12	249.13	247.50	1	1,213	0.08%
2018/03/08	21	250.33	19	253.39	246.50	2	1,156	0.17%
2018/03/07	11	234.00	0	0.00	234.00	11	914	1.20%
2018/03/06	1	214.00	0	0.00	213.00	1	807	0.12%
2018/03/05	0	0.00	7	208.64	207.50	-7	798	-0.88%
2018/03/02	1	200.50	0	0.00	204.00	1	782	0.13%
2018/02/26	0	0.00	1	205.00	203.50	-1	802	-0.12%
2018/02/23	2	197.50	2	198.75	198.50	0	793	0.00%
2018/02/21	0	0.00	1	192.50	195.50	-1	791	-0.13%
2018/02/09	0	0.00	2	177.50	182.00	-2	791	-0.25%
2018/02/06	3	187.50	1	189.50	181.00	2	824	0.24%
2018/02/05	1	193.50	1	194.00	194.00	0	802	0.00%
2018/02/02	1	198.50	0	0.00	198.00	1	799	0.13%
2018/02/01	0	0.00	1	200.00	200.00	-1	811	-0.12%
2018/01/30	1	206.50	0	0.00	200.50	1	815	0.12%
2018/01/26	9	207.11	2	208.00	205.50	7	813	0.86%
2018/01/19	2	202.00	0	0.00	202.00	2	914	0.22%
2018/01/18	0	0.00	1	203.00	202.50	-1	915	-0.11%
2018/01/17	2	198.25	1	196.00	198.00	1	922	0.11%
2018/01/16	5	204.90	6	204.75	201.00	-1	941	-0.11%
2018/01/15	4	200.25	2	198.50	200.00	2	908	0.22%
2018/01/05	1	186.50	0	0.00	186.50	1	860	0.12%
2018/01/03	1	187.50	0	0.00	185.50	1	869	0.12%