力成 (6239)-臺銀-金山券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
117.0
漲跌
▲0.5
漲幅
+0.43%
成交量
6,415張
產業
上市半導體類股
827人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	116.50	0	0.00	117.00	0.1	2,801	0.00%
2025/01/20	1	117.00	0	0.00	116.50	1	2,742	0.04%
2025/01/17	0	117.00	1	117.00	116.00	-1	2,757	-0.04%
2025/01/16	1	117.50	0	0.00	116.50	1	2,782	0.04%
2025/01/15	3	116.33	0	0.00	116.00	3	2,775	0.11%
2025/01/14	3	116.67	0	0.00	116.00	3	2,779	0.11%
2025/01/10	2	120.50	0	0.00	118.50	2	2,779	0.07%
2025/01/09	3.1	120.53	2	120.50	119.50	1.1	2,798	0.04%
2025/01/08	0.2	124.00	0	0.00	123.00	0.2	2,792	0.01%
2025/01/07	0	123.50	1	124.00	123.00	-1	2,793	-0.04%
2025/01/06	1	123.53	0	0.00	122.00	1	2,779	0.04%
2025/01/03	1	119.50	2	122.00	119.50	-1	2,784	-0.04%
2025/01/02	1	120.50	0	0.00	119.00	1	2,824	0.04%
2024/12/31	3	119.33	0	121.00	122.00	3	2,784	0.11%
2024/12/30	11.5	122.04	6	123.00	118.00	5.5	2,824	0.20%
2024/12/27	2	123.75	1	124.00	124.50	1	2,822	0.04%
2024/12/26	7	125.93	2	125.75	126.50	5	2,844	0.18%
2024/12/24	2	125.00	0	0.00	125.00	2	2,910	0.07%
2024/12/23	3	123.00	0	0.00	124.50	3	2,936	0.10%
2024/12/20	11	122.27	0	0.00	121.50	11	2,947	0.37%
2024/12/19	3	118.34	1	121.50	121.00	2	2,943	0.07%
2024/12/18	15	119.83	2.1	119.00	120.00	13	3,001	0.43%
2024/12/17	1.1	116.09	0.1	118.00	115.50	1.1	3,038	0.03%
2024/12/16	18	116.92	0	0.00	115.00	18	3,045	0.59%
2024/12/13	7.3	115.93	6	116.00	117.50	1.3	3,047	0.04%
2024/12/12	3.2	118.37	0	0.00	118.00	3.2	3,024	0.10%
2024/12/11	1.4	118.91	0	0.00	118.00	1.4	3,044	0.04%
2024/12/10	2	120.00	1	119.50	119.50	1	3,060	0.03%
2024/12/09	4.1	119.88	0	0.00	120.50	4.1	3,067	0.13%
2024/12/06	1	124.50	0	0.00	121.50	1	3,100	0.03%
2024/12/05	1	121.50	1	123.50	121.50	0	3,098	0.00%
2024/12/04	4.1	121.62	0	121.50	123.00	4.1	3,129	0.13%
2024/12/03	5	123.60	0	0.00	122.50	5	3,173	0.16%
2024/12/02	7	123.29	1	124.50	123.50	6	3,178	0.19%
2024/11/29	9.2	120.18	0	0.00	122.50	9.2	3,173	0.29%
2024/11/28	3	123.00	0	0.00	121.50	3	3,202	0.09%
2024/11/27	1	125.00	0	0.00	124.00	1	3,195	0.03%
2024/11/26	1.1	125.64	0	0.00	126.50	1.1	3,190	0.03%
2024/11/25	3	127.00	0	0.00	126.50	3	3,208	0.09%
2024/11/22	0	126.50	0	0.00	125.00	0	3,228	0.00%
2024/11/21	0	125.00	0	0.00	124.00	0	3,276	0.00%
2024/11/20	3	125.50	0	0.00	124.00	3	3,304	0.09%
2024/11/18	1	123.00	0	0.00	123.00	1	3,352	0.03%
2024/11/15	1	125.50	0	0.00	126.50	1	3,371	0.03%
2024/11/14	0.1	125.50	0	0.00	124.00	0.1	3,425	0.00%
2024/11/13	0.1	126.00	0	0.00	125.00	0.1	3,436	0.00%
2024/11/12	4	125.50	0	0.00	125.00	4	3,495	0.11%
2024/11/11	5	125.60	0	0.00	128.00	5	3,546	0.14%
2024/11/08	3	128.67	0	0.00	127.50	3	3,614	0.08%
2024/11/07	2	129.75	0	129.50	129.50	2	3,728	0.05%
2024/11/06	1	127.50	0	0.00	127.50	1	3,816	0.03%
2024/11/05	2	124.25	2	125.00	125.00	0	3,897	0.00%
2024/11/04	5	124.70	0	0.00	124.50	5	4,099	0.12%
2024/11/01	8	124.44	0	0.00	126.50	8	4,302	0.19%
2024/10/30	19	127.84	3	128.00	126.50	16	4,461	0.36%
2024/10/29	17.5	126.69	0	0.00	126.00	17.5	4,626	0.38%
2024/10/28	3.4	132.05	0	0.00	132.00	3.4	4,684	0.07%
2024/10/25	3.1	134.98	0	0.00	135.00	3.1	4,776	0.06%
2024/10/24	3	133.67	0	0.00	132.50	3	4,951	0.06%
2024/10/23	3	135.17	0	0.00	135.00	3	5,028	0.06%
2024/10/22	6	136.08	0	0.00	137.00	6	5,092	0.12%
2024/10/21	8	136.00	0	0.00	136.50	8	5,171	0.15%
2024/10/18	6	135.75	0	0.00	134.00	6	5,251	0.11%
2024/10/17	10	137.10	0	0.00	137.00	10	5,307	0.19%
2024/10/16	1	132.50	1	133.50	132.50	0	5,355	0.00%
2024/10/15	1	135.50	0	0.00	135.00	1	5,440	0.02%
2024/10/11	3	134.33	0	0.00	133.50	3	5,489	0.05%
2024/10/08	0	131.50	0	0.00	133.50	0	5,509	0.00%
2024/10/04	0	134.00	0	0.00	133.00	0	5,558	0.00%
2024/10/01	7	134.65	0	0.00	133.00	7	5,497	0.13%
2024/09/30	1	141.00	0	0.00	137.00	1	5,500	0.02%
2024/09/27	0	0.00	1	142.50	141.00	-1	5,626	-0.02%
2024/09/26	0	142.00	1	143.50	140.50	-1	5,782	-0.02%
2024/09/25	1	139.00	1	138.50	139.00	0	5,770	0.00%
2024/09/24	0	137.00	0	0.00	136.50	0	5,762	0.00%
2024/09/18	1.2	139.00	2	138.50	138.50	-0.8	5,660	-0.01%
2024/09/16	0	143.00	0	0.00	141.00	0	5,715	0.00%
2024/09/13	0.2	140.00	0	140.00	139.50	0.2	5,831	0.00%
2024/09/12	1	138.00	1	140.00	140.00	0	5,929	0.00%
2024/09/11	0	0.00	1	137.00	136.50	-1	5,926	-0.02%
2024/09/10	2	134.00	0	0.00	133.00	2	5,904	0.03%
2024/09/09	2	134.25	2	134.75	134.00	0	5,908	0.00%
2024/09/06	1.1	138.00	0	0.00	137.50	1.1	5,960	0.02%
2024/09/05	1	139.01	0	0.00	139.00	1	6,007	0.02%
2024/09/04	2	138.51	2	141.00	137.50	0	6,035	0.00%
2024/09/03	1	145.50	0	146.00	145.00	1	5,987	0.02%
2024/09/02	0	0.00	0	146.50	145.00	0	6,015	0.00%
2024/08/30	0	0.00	0	147.00	145.50	0	6,055	0.00%
2024/08/29	0	0.00	0	146.50	145.00	0	6,051	0.00%
2024/08/27	0	0.00	0	144.00	144.00	0	6,255	0.00%
2024/08/26	0	0.00	4	145.62	143.00	-4	6,374	-0.06%
2024/08/23	0	0.00	2	140.00	142.50	-2	6,526	-0.03%
2024/08/22	5.1	143.87	2	142.50	143.00	3.1	6,517	0.05%
2024/08/21	0	0.00	8	144.13	145.00	-8	6,530	-0.12%
2024/08/20	2	147.00	4	146.50	147.00	-2	6,513	-0.03%
2024/08/19	10	146.30	2	147.00	147.00	8	6,526	0.12%
2024/08/16	3	145.00	2	147.50	146.00	1	6,534	0.02%
2024/08/15	5	142.50	2	143.00	142.00	3	6,505	0.05%
2024/08/14	0.1	144.50	8	143.63	143.50	-8	6,519	-0.12%
2024/08/13	8	141.88	6	143.17	141.50	2	6,506	0.03%
2024/08/12	2.2	142.20	1	142.50	142.00	1.2	6,497	0.02%
2024/08/09	1	137.56	5	139.20	137.50	-4	6,447	-0.06%
2024/08/08	2	134.00	0	0.00	133.00	2	6,380	0.03%
2024/08/07	14.1	137.29	1	135.51	138.00	13.1	6,318	0.21%
2024/08/06	35	137.93	3	134.83	131.00	32	6,389	0.50%
2024/08/05	37	135.63	3	134.33	132.50	34	6,256	0.54%
2024/08/02	4	148.35	2	148.00	142.50	2	6,089	0.03%
2024/08/01	6	154.09	1	152.51	153.50	5	5,953	0.08%
2024/07/31	5	165.60	3	166.00	163.50	2	5,797	0.03%
2024/07/29	6.1	172.16	2	172.50	173.50	4.1	5,749	0.07%
2024/07/26	7	178.14	0	0.00	189.00	7	5,594	0.13%
2024/07/23	1	185.00	0	0.00	184.00	1	5,565	0.02%
2024/07/22	0	0.00	0	187.50	185.50	0	5,511	0.00%
2024/07/19	2.3	188.96	0.2	189.50	187.50	2.1	5,452	0.04%
2024/07/17	2.2	197.95	0	203.50	196.50	2.2	5,375	0.04%
2024/07/16	1.2	204.42	2.6	206.66	197.00	-1.4	5,368	-0.03%
2024/07/15	1	202.00	4	201.00	201.00	-3	5,353	-0.06%
2024/07/12	1	192.50	2	195.50	194.00	-1	5,354	-0.02%
2024/07/11	1	197.50	0	0.00	194.50	1	5,416	0.02%
2024/07/10	0	0.00	1.3	198.50	198.00	-1.3	5,539	-0.02%
2024/07/09	0	0.00	1	199.50	199.50	-1	5,656	-0.02%
2024/07/08	0.3	196.50	3	198.17	198.00	-2.7	5,643	-0.05%
2024/07/05	2	195.25	3	191.83	195.50	-1	5,608	-0.02%
2024/07/04	1	188.50	0	187.50	188.00	1	5,555	0.02%
2024/07/03	0	180.50	4	186.00	191.00	-4	5,539	-0.07%
2024/07/02	4	180.63	1	177.00	179.00	3	5,420	0.06%
2024/06/28	5	188.60	6	188.25	188.00	-1	5,347	-0.02%
2024/06/27	0.1	189.37	4	189.00	190.00	-3.9	5,443	-0.07%
2024/06/26	5.1	188.51	0	189.00	189.00	5.1	5,674	0.09%
2024/06/25	2	187.50	1.2	188.17	188.00	0.8	5,934	0.01%
2024/06/24	0	186.00	0	0.00	188.50	0	5,960	0.00%
2024/06/21	3	191.00	0	0.00	188.00	3	5,973	0.05%
2024/06/20	8.1	199.50	3.6	200.66	196.50	4.5	5,991	0.07%
2024/06/19	3.5	196.73	9	197.39	197.50	-5.5	5,957	-0.09%
2024/06/18	0	187.00	9	190.00	190.50	-9	6,043	-0.15%
2024/06/17	1	191.50	1	189.50	188.50	0	6,259	0.00%
2024/06/14	0	0.00	3.1	190.10	190.50	-3.1	6,444	-0.05%
2024/06/13	1	191.00	2.6	192.08	189.50	-1.6	6,632	-0.02%
2024/06/12	2	188.75	1.1	188.40	189.50	0.9	6,748	0.01%
2024/06/11	0	0.00	6	187.67	188.00	-6	6,856	-0.09%
2024/06/07	1	181.01	1	181.50	180.50	0	7,076	0.00%
2024/06/06	1	185.99	0.8	184.74	185.50	0.2	7,149	0.00%
2024/06/05	2	183.00	0	0.00	184.00	2	7,221	0.03%
2024/06/04	1	180.00	1.1	182.18	183.50	-0.1	7,562	0.00%
2024/06/03	2	182.25	0	0.00	182.00	2	7,755	0.03%
2024/05/31	2.5	182.30	1	179.00	178.00	1.5	7,808	0.02%
2024/05/30	3.4	188.06	6	186.50	186.50	-2.6	7,815	-0.03%
2024/05/29	9	190.94	8	187.19	189.00	1	7,961	0.01%
2024/05/28	4	175.00	0	0.00	175.00	4	7,895	0.05%
2024/05/27	0	0.00	2	175.25	175.00	-2	8,028	-0.02%
2024/05/24	1	169.02	1	172.50	173.00	0	8,031	0.00%
2024/05/23	2	172.50	0	0.00	171.50	2	8,141	0.02%
2024/05/21	1	172.50	0	0.00	173.50	1	8,197	0.01%
2024/05/20	1.4	170.89	0	0.00	170.50	1.4	8,185	0.02%
2024/05/16	1	168.00	0	0.00	168.00	1	8,187	0.01%
2024/05/15	1	168.00	3	167.50	166.50	-2	8,185	-0.02%
2024/05/14	1	162.00	1	166.00	165.50	0	8,294	0.00%
2024/05/13	1	164.50	1	164.50	165.00	0	8,348	0.00%
2024/05/10	6.1	165.00	2	165.25	164.00	4.1	8,390	0.05%
2024/05/09	0	175.00	0	0.00	171.50	0	8,299	0.00%
2024/05/08	1	172.00	2	172.50	172.50	-1	8,396	-0.01%
2024/05/06	3	171.17	1	170.50	168.50	2	8,501	0.02%
2024/05/03	0	173.00	2	175.75	170.00	-2	8,585	-0.02%
2024/05/02	3	170.83	0	172.00	170.50	3	8,750	0.03%
2024/04/30	0	0.00	0	174.50	174.50	0	8,743	0.00%
2024/04/23	2	168.75	0	0.00	169.00	2	9,115	0.02%
2024/04/22	3	170.33	0	0.00	169.00	3	9,202	0.03%
2024/04/19	0	175.00	0.2	176.50	174.00	-0.1	9,239	0.00%
2024/04/18	0.3	179.50	0	0.00	179.50	0.3	9,201	0.00%
2024/04/17	0.2	181.44	0	0.00	182.00	0.2	9,370	0.00%
2024/04/16	2.1	180.51	2.2	184.16	180.00	-0.1	9,365	0.00%
2024/04/15	6.2	189.95	3	186.83	186.50	3.1	9,276	0.03%
2024/04/10	1	184.05	2.1	185.57	185.00	-1.1	9,362	-0.01%
2024/04/09	3	188.83	0	0.00	185.50	3	9,458	0.03%
2024/04/03	0	192.50	0	0.00	191.00	0	9,527	0.00%
2024/04/01	8	192.94	2.1	190.57	193.00	5.9	9,469	0.06%
2024/03/29	1	196.00	2	200.75	200.50	-1	9,395	-0.01%
2024/03/28	4.1	197.41	7.1	197.96	201.00	-3	9,178	-0.03%
2024/03/27	2	186.75	1.1	188.95	188.00	1	8,973	0.01%
2024/03/26	2.1	188.40	12	187.42	186.50	-9.9	9,003	-0.11%
2024/03/25	0.1	189.00	0.3	189.00	188.50	-0.2	9,084	0.00%
2024/03/22	2	194.25	3	194.33	195.00	-1	9,189	-0.01%
2024/03/21	2	200.74	2	201.66	197.50	0	9,269	0.00%
2024/03/20	2	200.58	3.1	197.03	195.50	-1	9,426	-0.01%
2024/03/19	2	199.74	3	198.33	196.00	-1	9,508	-0.01%
2024/03/18	4	192.25	4	192.25	197.50	0	9,462	0.00%
2024/03/15	2.2	186.15	3	190.00	190.00	-0.9	9,439	-0.01%
2024/03/14	3.1	183.66	1	183.50	185.00	2.1	9,239	0.02%
2024/03/13	5.3	184.54	9.1	183.32	187.50	-3.9	9,174	-0.04%
2024/03/12	1	175.50	2.2	171.80	175.00	-1.2	8,880	-0.01%
2024/03/11	1.1	171.77	4	169.75	170.00	-2.9	8,780	-0.03%
2024/03/08	15.1	176.46	14	172.04	171.50	1.1	8,682	0.01%
2024/03/07	6	166.75	8.4	167.95	171.00	-2.4	8,311	-0.03%
2024/03/06	5	169.10	2	170.50	172.00	3	8,120	0.04%
2024/03/05	4	165.75	2	169.25	170.00	2	8,012	0.02%
2024/03/04	15.4	165.87	5.7	166.20	166.00	9.6	7,915	0.12%
2024/03/01	0	0.00	0	157.00	156.00	0	7,637	0.00%
2024/02/29	4	156.00	4.1	156.63	156.00	-0.1	7,515	0.00%
2024/02/27	2	149.75	2	152.00	150.00	0	7,346	0.00%
2024/02/26	0	0.00	1.3	154.62	150.00	-1.3	7,300	-0.02%
2024/02/23	0	0.00	3.1	149.98	149.50	-3.1	7,183	-0.04%
2024/02/22	3.1	145.00	0	0.00	146.50	3.1	7,095	0.04%
2024/02/20	2.1	145.26	0	0.00	145.00	2.1	7,032	0.03%
2024/02/19	2.1	145.74	2	146.50	146.00	0.1	6,987	0.00%
2024/02/15	2	151.00	2.1	150.86	151.00	-0.1	6,916	0.00%
2024/02/05	1	147.00	0.1	148.00	147.50	1	6,771	0.01%
2024/02/02	2	144.00	2	145.50	146.50	0	6,680	0.00%
2024/02/01	1	144.00	0	0.00	145.50	1	6,612	0.02%