中信金 (2891)-台灣企銀券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
31.15
漲跌
▲0.15
漲幅
+0.48%
成交量
18,875張
產業
上市金融類股
2795人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	4.1	31.35	31.15	-4.1	40,402	-0.01%
2024/04/25	6	31.01	2	31.18	31.00	4	40,831	0.01%
2024/04/24	45	31.45	45	32.10	31.45	0	41,070	0.00%
2024/04/23	0	0.00	8	31.58	31.55	-8	41,790	-0.02%
2024/04/22	0	0.00	206	31.36	31.35	-206	42,071	-0.49%	大賣/鉅額交易
2024/04/19	2.7	31.14	0	0.00	31.00	2.7	41,661	0.01%
2024/04/16	4.1	31.03	1	31.30	30.95	3.1	40,923	0.01%
2024/04/12	15	31.71	8	32.05	31.75	7	40,770	0.02%
2024/04/11	0.5	31.95	10	31.65	31.95	-9.5	40,863	-0.02%
2024/04/10	1.5	31.95	0	0.00	31.85	1.5	41,139	0.00%
2024/04/09	0	0.00	4	32.16	32.15	-4	41,635	-0.01%
2024/04/08	0	0.00	10.1	32.17	32.05	-10.1	41,979	-0.02%
2024/04/03	4.1	31.53	0	0.00	31.45	4.1	41,810	0.01%
2024/04/02	4	31.80	0	0.00	31.80	4	41,734	0.01%
2024/04/01	20	31.96	88	31.98	31.65	-68	41,763	-0.16%
2024/03/29	3	33.15	22.4	32.74	33.05	-19.4	41,294	-0.05%
2024/03/28	3.1	32.24	1	32.45	32.40	2.1	40,295	0.01%
2024/03/27	0	0.00	1,010	32.30	32.60	-1,010	39,833	-2.54%	大賣/鉅額交易
2024/03/26	1	31.80	1	31.94	31.80	0	39,715	0.00%
2024/03/25	3.5	31.73	0	0.00	31.70	3.5	40,159	0.01%
2024/03/22	0	0.00	1.8	32.38	31.90	-1.8	40,539	0.00%
2024/03/21	0.1	31.40	22	31.92	31.95	-21.9	40,415	-0.05%
2024/03/20	5	31.31	0	0.00	31.25	5	40,546	0.01%
2024/03/19	0	0.00	44	31.75	31.75	-44	40,945	-0.11%
2024/03/18	5	31.35	4.5	31.47	31.50	0.6	40,987	0.00%
2024/03/15	12.2	31.26	3	31.50	31.75	9.2	41,028	0.02%
2024/03/14	31.4	31.88	7	32.01	32.00	24.4	40,281	0.06%
2024/03/13	40	30.48	130	31.49	31.85	-90	40,118	-0.22%	大賣/
2024/03/12	2	30.45	1.4	30.36	30.45	0.6	38,730	0.00%
2024/03/11	11.5	30.23	1	30.05	30.30	10.5	38,819	0.03%
2024/03/08	12	29.87	119.1	30.15	30.20	-107.1	38,852	-0.28%	大賣/鉅額交易
2024/03/07	3	29.67	113	29.54	29.80	-110	38,308	-0.29%	大賣/鉅額交易
2024/03/06	2	29.50	9	29.54	29.50	-7	38,080	-0.02%
2024/03/05	255	29.15	0	0.00	29.15	255	38,671	0.66%	大買/鉅額交易
2024/03/04	13	29.00	4	29.19	29.20	9	39,027	0.02%
2024/03/01	23	29.18	0	0.00	29.05	23	39,567	0.06%
2024/02/29	2.1	29.39	0	0.00	29.40	2.1	39,774	0.01%
2024/02/27	8	29.01	0	0.00	29.00	8	39,506	0.02%
2024/02/23	16	29.06	100.3	29.30	28.90	-84.3	39,946	-0.21%
2024/02/22	0	0.00	13	29.12	29.30	-13	40,476	-0.03%
2024/02/21	0.1	28.95	4	29.05	28.95	-3.9	40,628	-0.01%
2024/02/20	0.4	28.75	10	28.85	29.00	-9.6	40,852	-0.02%
2024/02/19	0	0.00	10.5	28.65	28.70	-10.5	41,036	-0.03%
2024/02/16	6	28.21	8.2	28.25	28.25	-2.2	41,940	-0.01%
2024/02/15	5	28.40	9	28.44	28.40	-4	42,544	-0.01%
2024/02/05	7	28.05	15	28.32	28.15	-8	42,264	-0.02%
2024/02/02	9.4	28.37	0	0.00	28.30	9.4	42,121	0.02%
2024/02/01	0	0.00	312.4	28.51	28.65	-312.4	41,868	-0.75%	大賣/鉅額交易
2024/01/30	6	28.43	1	28.50	28.40	5	41,448	0.01%
2024/01/29	0.2	28.45	7	28.50	28.50	-6.8	41,631	-0.02%
2024/01/26	0	0.00	210	28.46	28.50	-210	42,284	-0.50%	大賣/鉅額交易
2024/01/25	0.5	28.00	0	0.00	28.15	0.5	41,874	0.00%
2024/01/24	6	27.92	0	0.00	28.00	6	41,763	0.01%
2024/01/23	3	27.92	0	0.00	28.10	3	41,710	0.01%
2024/01/22	0	0.00	1	28.00	28.20	-1	41,516	0.00%
2024/01/19	3	27.75	0	0.00	27.90	3	41,418	0.01%
2024/01/18	3	27.63	0	0.00	27.85	3	41,266	0.01%
2024/01/17	4	27.54	0	0.00	27.55	4	40,993	0.01%
2024/01/16	3	27.75	0	0.00	27.95	3	40,075	0.01%
2024/01/15	0	0.00	0	28.15	28.15	0	39,622	0.00%
2024/01/12	5	28.00	1	27.95	28.05	4	40,082	0.01%
2024/01/10	4	27.85	10	28.05	28.05	-6	40,432	-0.01%
2024/01/09	1	28.15	0	0.00	28.10	1	40,259	0.00%
2024/01/08	1.6	28.36	218.1	28.31	28.40	-216.5	40,118	-0.54%	大賣/鉅額交易
2024/01/05	6	28.09	2	28.10	28.10	4	39,708	0.01%
2024/01/04	0	0.00	2	28.20	28.15	-2	39,981	-0.01%
2024/01/03	6	27.93	17	28.08	28.20	-11	40,301	-0.03%
2024/01/02	3.4	28.11	1	28.05	28.35	2.4	39,794	0.01%
2023/12/29	2.1	28.15	0.1	28.15	28.35	2	39,694	0.01%
2023/12/28	3.1	28.11	3	28.15	28.40	0.1	40,119	0.00%
2023/12/27	1	28.05	3	27.93	28.10	-2	39,994	-0.01%
2023/12/26	10	27.95	1	28.00	28.00	9	39,736	0.02%
2023/12/25	10.5	27.84	8	27.85	27.85	2.5	39,749	0.01%
2023/12/22	2.4	27.62	0	0.00	27.75	2.4	39,841	0.01%
2023/12/21	18	27.65	1.2	27.50	27.85	16.8	39,823	0.04%
2023/12/20	13	27.78	0	0.00	27.80	13	39,621	0.03%
2023/12/19	1	27.95	4.1	28.20	28.25	-3.1	39,245	-0.01%
2023/12/18	0	0.00	100	28.35	28.25	-100	39,215	-0.25%
2023/12/15	1.4	28.28	5	28.18	28.15	-3.6	39,079	-0.01%
2023/12/14	25	28.25	526	28.21	28.45	-501	38,507	-1.30%	大賣/鉅額交易
2023/12/13	0	0.00	36	27.85	27.95	-36	37,644	-0.10%
2023/12/11	0.5	27.35	5	27.40	27.40	-4.5	37,935	-0.01%
2023/12/08	0	0.00	67	27.29	27.50	-67	37,985	-0.18%
2023/12/07	15	26.87	101	27.00	26.85	-86	37,292	-0.23%	大賣/
2023/12/06	9.4	26.87	9	27.03	27.10	0.3	37,464	0.00%
2023/12/05	42	26.55	0	0.00	26.75	42	37,353	0.11%
2023/12/04	5	26.85	301	27.15	26.90	-296	37,050	-0.80%	大賣/鉅額交易
2023/12/01	12	26.93	0	0.00	26.95	12	36,998	0.03%
2023/11/30	0	0.00	8	27.19	27.35	-8	36,882	-0.02%
2023/11/29	0.1	27.15	2	26.95	26.85	-1.9	35,893	-0.01%
2023/11/28	14.4	27.20	6	27.23	27.15	8.4	35,403	0.02%
2023/11/27	32.6	26.98	33	27.04	26.70	-0.4	35,110	0.00%
2023/11/24	5	26.75	2	26.95	26.75	3	34,855	0.01%
2023/11/23	8	26.82	1	27.20	26.85	7	34,580	0.02%
2023/11/22	1	27.00	13	27.08	27.20	-12	34,138	-0.04%
2023/11/21	0	0.00	12	27.08	27.05	-12	33,878	-0.04%
2023/11/20	0	0.00	25	26.77	26.85	-25	33,355	-0.07%
2023/11/17	1	26.85	26	26.89	26.85	-25	33,129	-0.08%
2023/11/16	1	26.50	10	26.70	26.85	-9	33,127	-0.03%
2023/11/15	130	26.70	102	26.58	26.80	28	32,938	0.09%	大買/大賣/
2023/11/14	3	26.00	14	26.07	26.15	-11	32,064	-0.03%
2023/11/13	0.4	25.65	12	25.61	25.60	-11.6	32,148	-0.04%
2023/11/10	0	0.00	40	25.50	25.50	-40	32,748	-0.12%
2023/11/09	0	0.00	6	25.35	25.35	-6	33,119	-0.02%
2023/11/07	1	25.25	0	0.00	25.15	1	33,742	0.00%
2023/11/06	1	25.30	1	25.30	25.30	0	33,942	0.00%
2023/11/03	101	25.30	56	25.19	25.35	45	34,020	0.13%	大買/
2023/11/02	0	0.00	4	24.65	24.70	-4	33,840	-0.01%
2023/11/01	3	24.40	0	0.00	24.35	3	34,213	0.01%
2023/10/30	12	24.33	180	24.25	24.35	-168	36,096	-0.47%	大賣/鉅額交易
2023/10/27	2	24.65	40	24.55	24.60	-38	36,463	-0.10%
2023/10/26	1	24.35	303	24.35	24.35	-302	36,899	-0.82%	大賣/鉅額交易
2023/10/24	51	24.35	0	0.00	24.45	51	36,657	0.14%
2023/10/23	2	24.38	0	0.00	24.35	2	36,617	0.01%
2023/10/20	20	24.64	0	0.00	24.65	20	36,642	0.05%
2023/10/19	1	24.90	0	0.00	24.85	1	36,495	0.00%
2023/10/18	1.1	25.02	1	25.05	25.15	0.1	36,784	0.00%
2023/10/17	5	25.09	0	0.00	25.15	5	36,806	0.01%
2023/10/16	0	0.00	2	25.20	25.35	-2	37,220	-0.01%
2023/10/13	1	25.05	1	25.15	25.15	0	37,555	0.00%
2023/10/12	40.4	25.12	125	25.11	25.20	-84.6	38,011	-0.22%	大賣/
2023/10/11	0	0.00	3	24.73	24.90	-3	37,994	-0.01%
2023/10/06	8	24.14	15	24.25	24.25	-7	37,359	-0.02%
2023/10/05	0.1	23.85	1	24.00	24.10	-0.9	37,413	0.00%
2023/10/04	209	23.78	0	0.00	23.70	209	37,241	0.56%	大買/鉅額交易
2023/10/03	4	24.25	0	0.00	24.20	4	36,707	0.01%
2023/10/02	200	24.55	0	0.00	24.50	200	36,681	0.55%	大買/鉅額交易
2023/09/27	3	24.37	400	24.46	24.40	-397	37,331	-1.06%	大賣/鉅額交易
2023/09/26	2	24.45	0	0.00	24.55	2	37,243	0.01%
2023/09/25	203	24.45	0	0.00	24.60	203	37,073	0.55%	大買/鉅額交易
2023/09/22	6	24.28	0	0.00	24.25	6	37,010	0.02%
2023/09/21	50.4	24.46	0	0.00	24.35	50.4	36,646	0.14%
2023/09/20	12	24.80	0	0.00	24.85	12	36,037	0.03%
2023/09/19	0	0.00	5	25.05	24.95	-5	35,721	-0.01%
2023/09/18	15	24.67	2	24.95	24.95	13	35,670	0.04%
2023/09/15	21	24.63	0	0.00	24.85	21	35,673	0.06%
2023/09/14	0	0.00	1	25.00	25.00	-1	34,978	0.00%
2023/09/13	0	0.00	3	24.40	24.70	-3	34,861	-0.01%
2023/09/12	2	24.15	0	0.00	24.35	2	35,158	0.01%
2023/09/11	1	24.10	0	0.00	24.25	1	35,157	0.00%
2023/09/08	0	0.00	20	23.90	24.05	-20	35,079	-0.06%
2023/09/07	91	23.58	0	0.00	23.60	91	35,101	0.26%
2023/09/06	12	23.67	0	0.00	23.65	12	35,328	0.03%
2023/09/04	6	23.85	0	0.00	23.95	6	35,972	0.02%
2023/08/31	2	23.78	0	0.00	23.85	2	36,367	0.01%
2023/08/30	4	23.93	0	0.00	23.90	4	36,238	0.01%
2023/08/29	0	23.90	0	0.00	24.00	0	36,282	0.00%
2023/08/28	0	0.00	30	23.80	23.80	-30	36,345	-0.08%
2023/08/25	33	23.54	0	0.00	23.50	33	37,283	0.09%
2023/08/24	2	23.90	0	0.00	23.85	2	37,333	0.01%
2023/08/23	0	0.00	5	23.70	23.70	-5	37,180	-0.01%
2023/08/22	8.6	23.48	0	0.00	23.55	8.6	37,194	0.02%
2023/08/21	0	0.00	6	23.90	23.85	-6	36,888	-0.02%
2023/08/18	81	23.70	172	23.62	23.35	-91	36,736	-0.25%	大賣/
2023/08/17	31	22.96	7	22.95	23.25	24	36,714	0.07%
2023/08/16	115	23.26	213.4	23.54	23.40	-98.4	36,242	-0.27%	大買/大賣/
2023/08/15	42	23.91	0	23.95	23.90	42	35,831	0.12%
2023/08/14	26	24.11	2	24.10	24.30	24	35,662	0.07%
2023/08/11	0	0.00	3	24.93	24.90	-3	35,686	-0.01%
2023/08/10	2	24.65	12	24.80	24.90	-10	35,825	-0.03%
2023/08/09	12	24.71	15	24.90	24.80	-3	35,631	-0.01%
2023/08/08	11	24.69	0	0.00	24.60	11	35,307	0.03%
2023/08/07	217	24.60	1	24.60	24.60	216	34,790	0.62%	大買/鉅額交易
2023/08/04	115	24.79	0	0.00	24.60	115	34,284	0.34%	大買/鉅額交易
2023/08/02	1	26.10	10	26.10	26.15	-9	33,138	-0.03%
2023/08/01	62.5	26.16	12.4	26.13	26.25	50.1	32,438	0.15%
2023/07/31	5.3	26.31	4	26.45	26.25	1.3	31,924	0.00%
2023/07/28	13	26.40	7.3	26.35	26.35	5.7	31,380	0.02%
2023/07/27	0	0.00	30	26.60	26.60	-30	31,388	-0.10%
2023/07/26	0	0.00	55	26.55	26.50	-55	31,543	-0.17%
2023/07/25	0	0.00	0.9	26.15	26.35	-0.9	31,479	0.00%
2023/07/24	1.1	26.10	0	0.00	26.10	1.1	31,318	0.00%
2023/07/21	0	0.00	72	26.21	26.45	-72	30,989	-0.23%
2023/07/20	5	25.80	0	0.00	26.20	5	30,342	0.02%
2023/07/19	40	26.00	0	0.00	26.05	40	29,714	0.13%
2023/07/18	0	0.00	7	26.19	26.25	-7	29,118	-0.02%
2023/07/17	0	0.00	7	26.12	26.15	-7	28,487	-0.02%
2023/07/14	0	0.00	11	25.26	25.40	-11	27,827	-0.04%
2023/07/13	0	0.00	2	24.95	24.90	-2	27,228	-0.01%
2023/07/12	0	0.00	5	25.14	25.15	-5	27,253	-0.02%
2023/07/11	0	0.00	5	24.80	24.95	-5	27,101	-0.02%
2023/07/10	0	0.00	5	24.65	24.50	-5	27,102	-0.02%
2023/07/07	9	24.21	7	24.56	24.60	2	27,058	0.01%
2023/07/06	7	24.47	0	0.00	24.50	7	27,061	0.03%
2023/07/04	1	24.85	0	0.00	24.85	1	26,214	0.00%
2023/07/03	0.5	25.05	2	25.10	25.10	-1.5	26,297	-0.01%
2023/06/29	10	24.95	1	24.80	24.90	9	26,452	0.03%
2023/06/28	0	0.00	2	25.00	25.00	-2	26,495	-0.01%
2023/06/27	3	24.78	1	24.95	24.75	2	26,487	0.01%
2023/06/26	1	24.95	0	0.00	24.95	1	26,395	0.00%
2023/06/21	4	24.95	3	24.98	25.10	1	26,351	0.00%
2023/06/20	1	24.90	5	25.00	25.05	-4	26,306	-0.02%
2023/06/19	100	24.55	2	25.00	25.05	98	26,356	0.37%
2023/06/16	0	0.00	11	24.70	24.55	-11	26,527	-0.04%
2023/06/15	0	24.75	0	0.00	24.70	0	26,373	0.00%
2023/06/14	2	24.80	10	24.80	24.75	-8	27,373	-0.03%
2023/06/13	513	24.75	1	24.95	24.80	512	28,420	1.80%	大買/鉅額交易
2023/06/12	509	24.75	0	0.00	24.80	509	28,709	1.77%	大買/鉅額交易
2023/06/09	0	0.00	1.2	25.10	25.20	-1.2	29,323	0.00%
2023/06/08	481	24.50	2	24.55	24.65	479	28,992	1.65%	大買/鉅額交易
2023/06/07	3	24.55	3	24.57	24.60	0	29,102	0.00%
2023/06/05	3	24.50	1	24.60	24.45	2	29,340	0.01%
2023/06/02	3	24.30	0	0.00	24.30	3	29,560	0.01%
2023/06/01	0	0.00	1	24.40	24.30	-1	29,602	0.00%
2023/05/31	5	24.30	0	0.00	24.30	5	29,580	0.02%
2023/05/30	0	0.00	7	24.55	24.50	-7	28,817	-0.02%
2023/05/29	3.1	24.35	2	24.30	24.40	1.1	28,781	0.00%
2023/05/26	4.1	23.89	0	0.00	24.10	4.1	29,081	0.01%
2023/05/25	4	24.15	0	0.00	24.10	4	28,947	0.01%
2023/05/24	0	0.00	8	24.43	24.50	-8	28,934	-0.03%
2023/05/23	0	0.00	1	24.50	24.60	-1	28,789	0.00%
2023/05/22	3	24.65	310	24.46	24.55	-307	28,536	-1.08%	大賣/鉅額交易
2023/05/19	3	24.20	10	24.29	24.40	-7	28,329	-0.02%
2023/05/18	0	0.00	159	23.91	24.10	-159	28,064	-0.57%	大賣/鉅額交易
2023/05/17	0	0.00	2	23.80	23.80	-2	28,059	-0.01%
2023/05/16	2	23.45	1	23.55	23.55	1	27,711	0.00%
2023/05/15	2	23.30	4	23.35	23.35	-2	27,531	-0.01%
2023/05/12	5	23.15	0	0.00	23.10	5	27,525	0.02%
2023/05/11	0	0.00	1	23.25	23.30	-1	27,439	0.00%
2023/05/10	4.1	23.29	0	0.00	23.30	4.1	27,382	0.01%
2023/05/08	5	23.27	14	23.28	23.35	-9	27,613	-0.03%
2023/05/05	51	23.00	0	0.00	23.05	51	27,653	0.18%
2023/05/04	4	23.03	2.3	23.00	23.10	1.8	28,121	0.01%
2023/05/03	1	23.00	21	23.00	22.95	-20	28,317	-0.07%
2023/05/02	2.1	22.85	0	0.00	22.90	2.1	28,638	0.01%
2023/04/28	0	0.00	3.4	22.49	22.60	-3.4	29,309	-0.01%
2023/04/26	0	0.00	3	22.45	22.45	-3	29,546	-0.01%
2023/04/21	3	22.23	0	0.00	22.30	3	29,753	0.01%
2023/04/20	1	22.35	0	0.00	22.35	1	29,896	0.00%
2023/04/19	0	0.00	1	22.50	22.45	-1	30,494	0.00%
2023/04/18	0	0.00	1	22.45	22.40	-1	30,543	0.00%
2023/04/17	0	0.00	1	22.50	22.50	-1	31,004	0.00%
2023/04/14	0	0.00	9	22.27	22.50	-9	30,952	-0.03%
2023/04/13	1	22.15	7	22.31	22.30	-6	30,912	-0.02%
2023/04/12	200	21.94	7	22.00	22.00	193	30,712	0.63%	大買/鉅額交易
2023/04/11	6	21.76	0	0.00	21.85	6	30,671	0.02%
2023/04/06	5	21.71	0	0.00	21.70	5	30,326	0.02%
2023/03/31	0.2	21.90	0	0.00	21.85	0.2	30,257	0.00%
2023/03/30	4	21.66	0	0.00	21.65	4	30,650	0.01%
2023/03/28	3	21.50	0	0.00	21.50	3	32,113	0.01%
2023/03/27	20	21.45	2	21.40	21.45	18	32,846	0.05%
2023/03/24	0	21.55	0	0.00	21.40	0	34,098	0.00%
2023/03/21	2	21.05	0	0.00	21.05	2	34,799	0.01%
2023/03/20	51	20.90	2	20.95	21.00	49	34,685	0.14%
2023/03/17	11.3	21.03	32	21.02	20.85	-20.7	34,460	-0.06%
2023/03/16	12	21.05	1	21.10	20.90	11	33,537	0.03%
2023/03/15	12	21.68	0	0.00	21.55	12	33,106	0.04%
2023/03/14	7	21.79	1	21.80	21.70	6	33,006	0.02%
2023/03/13	3	22.20	2	22.20	22.20	1	32,321	0.00%
2023/03/10	4	22.34	0	0.00	22.25	4	32,225	0.01%
2023/03/09	1	22.60	0	0.00	22.50	1	32,297	0.00%
2023/03/08	14	22.59	4	22.60	22.75	10	33,172	0.03%
2023/03/07	2	22.60	8	22.64	22.65	-6	33,327	-0.02%
2023/03/03	1	22.50	0	0.00	22.40	1	33,055	0.00%
2023/03/02	4	22.53	0	0.00	22.55	4	33,368	0.01%
2023/03/01	5	22.70	0	0.00	22.70	5	34,039	0.01%
2023/02/20	2	22.95	0	0.00	22.95	2	34,675	0.01%
2023/02/17	18	22.79	2	22.80	22.75	16	35,011	0.05%
2023/02/15	1	22.60	3.9	22.57	22.55	-2.9	35,906	-0.01%
2023/02/14	0.1	22.85	0	0.00	22.90	0.1	35,542	0.00%
2023/02/10	1	22.40	1.3	22.39	22.45	-0.3	35,821	0.00%
2023/02/07	1	22.35	0	0.00	22.30	1	36,182	0.00%
2023/02/06	1	22.35	0	0.00	22.35	1	36,204	0.00%
2023/02/03	11	22.38	0	0.00	22.40	11	36,347	0.03%
2023/02/02	2	22.53	0	0.00	22.50	2	36,284	0.01%
2023/02/01	2.5	22.62	0	0.00	22.75	2.5	35,941	0.01%
2023/01/31	1	23.00	1,000	23.05	22.85	-999	35,988	-2.78%	大賣/鉅額交易
2023/01/13	0	0.00	2	23.00	22.80	-2	35,071	-0.01%
2023/01/10	0	0.00	1	23.15	23.15	-1	36,281	0.00%
2023/01/09	0	0.00	1,006	22.86	23.15	-1,006	36,241	-2.78%	大賣/鉅額交易
2022/12/30	2	22.00	2	22.25	22.10	0	37,123	0.00%
2022/12/29	5	21.85	0	0.00	21.90	5	37,390	0.01%
2022/12/26	0	0.00	4	22.00	22.10	-4	38,927	-0.01%
2022/12/20	2	22.05	0	0.00	21.90	2	41,361	0.00%
2022/12/08	0	0.00	5	22.90	22.80	-5	39,500	-0.01%
2022/12/07	2	23.05	8	23.06	23.05	-6	39,805	-0.02%
2022/12/06	0	0.00	3	22.85	22.40	-3	39,379	-0.01%
2022/12/05	0	0.00	2	23.00	22.75	-2	39,214	-0.01%
2022/12/01	0	0.00	3	23.10	22.60	-3	39,480	-0.01%
2022/11/30	0	0.00	13	23.12	23.00	-13	39,128	-0.03%
2022/11/29	0	0.00	2	22.75	22.85	-2	38,153	-0.01%
2022/11/28	3	22.13	0	0.00	22.20	3	37,723	0.01%
2022/11/25	0	0.00	2	22.50	22.40	-2	37,853	-0.01%
2022/11/24	0	0.00	1	22.50	22.45	-1	38,158	0.00%
2022/11/23	0	0.00	44	22.49	22.55	-44	38,123	-0.12%
2022/11/22	0	0.00	5	21.60	21.65	-5	37,540	-0.01%
2022/11/21	0	0.00	3	21.27	21.40	-3	37,520	-0.01%
2022/11/18	0.1	21.60	0	0.00	21.40	0.1	37,471	0.00%
2022/11/17	3	21.60	0	0.00	21.65	3	37,576	0.01%
2022/11/16	0	0.00	38	22.02	21.80	-38	37,739	-0.10%
2022/11/14	3	21.83	1	21.80	21.70	2	37,461	0.01%
2022/11/11	0	0.00	17	21.63	21.85	-17	37,305	-0.05%
2022/11/10	1	21.10	0	0.00	21.15	1	37,003	0.00%
2022/11/09	6	21.04	0	0.00	21.20	6	37,240	0.02%
2022/11/07	0	0.00	13	21.29	21.45	-13	36,762	-0.04%
2022/11/01	0	0.00	25	20.78	21.10	-25	37,236	-0.07%
2022/10/28	10	20.55	0	0.00	20.55	10	37,268	0.03%
2022/10/27	2	20.65	0	0.00	20.55	2	37,391	0.01%
2022/10/26	6	20.12	2	20.35	20.35	4	37,477	0.01%
2022/10/25	1	19.80	0	0.00	20.00	1	37,284	0.00%
2022/10/24	0	0.00	11	20.01	19.90	-11	37,507	-0.03%
2022/10/21	1	19.95	3	19.95	20.00	-2	37,362	-0.01%
2022/10/20	8	19.52	0	0.00	19.70	8	37,386	0.02%
2022/10/19	3	19.80	0	0.00	19.90	3	36,856	0.01%
2022/10/18	0	0.00	2	20.20	20.10	-2	36,666	-0.01%
2022/10/17	2	19.70	2	19.95	19.80	0	36,799	0.00%
2022/10/14	7	19.86	2	19.90	19.80	5	37,156	0.01%
2022/10/13	19	19.77	0	0.00	19.65	19	37,479	0.05%
2022/10/12	3	20.20	2	20.25	20.25	1	37,051	0.00%
2022/10/11	8	20.11	2	20.05	20.10	6	37,553	0.02%
2022/10/07	12	20.48	1	20.50	20.45	11	37,778	0.03%
2022/10/05	2	20.65	1	20.55	20.50	1	39,600	0.00%
2022/10/03	21	19.84	0	0.00	19.70	21	39,279	0.05%
2022/09/30	50	19.85	0	0.00	19.85	50	39,035	0.13%
2022/09/29	14	20.19	5	20.05	20.05	9	38,420	0.02%
2022/09/28	10	20.37	2	20.20	20.10	8	38,398	0.02%
2022/09/27	47.2	20.92	10	20.75	20.75	37.2	37,734	0.10%
2022/09/26	15.2	21.30	0	0.00	21.25	15.2	37,481	0.04%
2022/09/23	13	21.57	12	21.68	21.65	1	38,139	0.00%
2022/09/22	22.1	21.66	10	21.55	21.60	12.1	38,352	0.03%
2022/09/21	9	22.04	0	0.00	22.05	9	38,110	0.02%
2022/09/19	1	22.15	0	0.00	22.15	1	38,054	0.00%
2022/09/16	25	22.15	0	0.00	22.10	25	37,980	0.07%
2022/09/15	7	22.27	0	0.00	22.30	7	37,330	0.02%
2022/09/14	29	22.34	0	0.00	22.30	29	37,527	0.08%
2022/09/13	8	22.85	0	0.00	22.75	8	37,514	0.02%
2022/09/12	16	22.92	4	23.10	22.90	12	37,684	0.03%
2022/09/08	9	22.86	0	0.00	22.90	9	38,143	0.02%
2022/09/07	12	22.84	0	0.00	22.80	12	38,832	0.03%
2022/09/06	1.1	23.41	0	0.00	23.40	1.1	38,851	0.00%
2022/09/05	0	0.00	25.1	23.14	23.25	-25.1	39,338	-0.06%
2022/09/02	0	0.00	10	22.90	22.90	-10	39,793	-0.03%
2022/09/01	6.2	22.96	10	23.05	23.05	-3.8	40,102	-0.01%
2022/08/31	1	23.60	0	0.00	23.50	1	40,481	0.00%
2022/08/30	0.2	23.45	0	0.00	23.25	0.2	40,094	0.00%
2022/08/29	2.4	23.47	5	23.20	23.50	-2.6	39,792	-0.01%
2022/08/26	1	23.75	0	0.00	23.85	1	39,689	0.00%
2022/08/24	7.2	23.73	0	0.00	23.45	7.2	39,974	0.02%
2022/08/23	4.2	24.00	0	0.00	23.80	4.2	43,093	0.01%
2022/08/22	1.2	24.37	0	0.00	24.35	1.2	44,016	0.00%
2022/08/19	3	24.40	2	24.20	24.60	1	44,991	0.00%
2022/08/18	0.2	24.60	6	24.58	24.45	-5.8	45,094	-0.01%
2022/08/17	3	24.70	3	24.83	24.90	0	45,265	0.00%
2022/08/16	0	0.00	1	24.30	24.55	-1	45,351	0.00%
2022/08/15	0	0.00	4	24.18	24.25	-4	45,511	-0.01%
2022/08/11	1	23.85	0	0.00	24.05	1	46,417	0.00%
2022/08/10	6	23.65	2	23.43	23.55	4	46,625	0.01%
2022/08/09	0	0.00	2	23.20	23.30	-2	46,849	0.00%
2022/08/08	3	23.05	3	23.15	23.10	0	47,093	0.00%
2022/08/05	2	22.65	1	23.00	23.00	1	47,952	0.00%
2022/08/04	0.2	22.30	0	0.00	22.25	0.2	48,357	0.00%
2022/08/03	3.3	22.44	0	0.00	22.30	3.3	48,627	0.01%
2022/08/02	2	22.48	0	0.00	22.45	2	49,045	0.00%
2022/08/01	1	22.75	1	22.90	22.95	0	49,276	0.00%
2022/07/29	0	0.00	1	23.35	22.95	-1	49,904	0.00%
2022/07/28	3	23.00	1	23.00	23.20	2	50,145	0.00%
2022/07/27	0	0.00	1	23.00	22.95	-1	50,004	0.00%
2022/07/26	0	0.00	1	22.85	22.95	-1	50,007	0.00%
2022/07/22	1	22.65	2	22.65	22.75	-1	50,265	0.00%
2022/07/21	1	22.20	20	22.50	22.65	-19	50,606	-0.04%
2022/07/20	1	22.30	7	22.31	22.25	-6	50,794	-0.01%
2022/07/19	1	22.15	0	0.00	22.20	1	50,687	0.00%
2022/07/18	3	22.20	12	22.10	22.30	-9	51,013	-0.02%
2022/07/15	163.6	22.02	0	0.00	21.80	163.6	50,644	0.32%	大買/鉅額交易
2022/07/14	9	22.29	0	0.00	22.25	9	50,425	0.02%
2022/07/13	18	23.28	45	23.39	23.45	-27	49,828	-0.05%
2022/07/12	15.4	23.01	0	0.00	22.95	15.4	49,189	0.03%
2022/07/11	6	23.67	200	23.80	23.65	-194	49,079	-0.40%	大賣/鉅額交易
2022/07/07	1	23.50	0	0.00	23.70	1	49,762	0.00%
2022/07/06	15.2	23.81	0	0.00	23.50	15.2	50,021	0.03%
2022/07/05	8	24.25	6	24.20	24.30	2	49,644	0.00%
2022/07/04	3.2	24.18	0	0.00	24.30	3.2	49,813	0.01%
2022/07/01	6,012.2	24.61	21	24.45	24.60	5,991.2	51,056	11.73%	大買/鉅額交易
2022/06/30	7	25.24	0	0.00	25.10	7	51,643	0.01%
2022/06/29	0	0.00	10	25.65	25.80	-10	51,917	-0.02%
2022/06/28	2.2	25.75	0	0.00	25.80	2.2	52,170	0.00%
2022/06/27	0	0.00	0	26.25	26.20	0	52,607	0.00%
2022/06/24	0	0.00	1	26.34	26.30	-1	52,432	0.00%
2022/06/23	1	25.75	0	0.00	26.05	1	52,483	0.00%
2022/06/22	3	26.17	1.1	25.96	26.05	2	52,405	0.00%
2022/06/21	0	0.00	1	26.35	26.45	-1	52,380	0.00%
2022/06/20	5.2	25.96	0.1	25.60	25.50	5.2	52,656	0.01%
2022/06/17	5	26.09	3.1	26.25	26.00	1.9	52,494	0.00%
2022/06/16	24	26.65	5.2	26.86	26.60	18.8	52,312	0.04%
2022/06/15	0	0.00	4	26.08	26.30	-4	52,759	-0.01%
2022/06/14	10	25.95	11.7	25.94	26.00	-1.7	53,021	0.00%
2022/06/13	9.5	25.49	1	25.55	25.55	8.5	52,770	0.02%
2022/06/10	4	25.68	0	0.00	26.00	4	52,499	0.01%
2022/06/09	16	26.07	10	26.05	25.85	6	52,248	0.01%
2022/06/07	0.2	26.70	8	26.57	26.55	-7.8	51,853	-0.02%
2022/06/02	2	26.43	2	26.55	26.60	0	53,198	0.00%
2022/06/01	1.4	26.70	0.4	26.70	26.55	1	54,359	0.00%
2022/05/31	0.2	26.50	0	0.00	27.15	0.2	54,651	0.00%
2022/05/30	10	26.60	11.5	26.95	27.10	-1.5	51,544	0.00%
2022/05/27	10	26.25	18	26.34	26.60	-8	50,778	-0.02%
2022/05/26	0.2	25.45	0	0.00	25.30	0.2	50,891	0.00%
2022/05/25	6.2	25.35	0	0.00	25.35	6.2	51,632	0.01%
2022/05/24	0.2	25.60	1	25.85	25.55	-0.8	52,700	0.00%
2022/05/23	0.2	25.65	0	0.00	25.45	0.2	52,523	0.00%
2022/05/20	20.2	25.50	13	25.47	25.45	7.2	52,738	0.01%
2022/05/19	17	25.30	0	0.00	25.30	17	52,434	0.03%
2022/05/18	2	25.73	4	25.45	26.10	-2	51,969	0.00%
2022/05/17	4	25.54	1	25.55	25.50	3	52,002	0.01%
2022/05/13	2	25.70	0	0.00	25.80	2	51,999	0.00%
2022/05/12	3.5	26.33	8	26.30	26.05	-4.5	51,405	-0.01%
2022/05/11	1.5	27.20	1.2	27.01	27.10	0.3	51,084	0.00%
2022/05/10	21	27.36	16	26.99	27.55	5	51,342	0.01%
2022/05/09	5	27.45	0	0.00	27.30	5	51,224	0.01%
2022/05/06	2.5	27.48	5	27.72	28.00	-2.5	51,525	0.00%
2022/05/05	60	28.72	1	28.11	28.05	59	52,080	0.11%
2022/05/03	3	28.83	0	0.00	28.75	3	52,196	0.01%
2022/04/29	0.5	29.10	3	29.18	29.25	-2.5	52,517	0.00%
2022/04/28	12	28.69	0	0.00	29.00	12	52,771	0.02%
2022/04/27	2.5	29.17	0	0.00	28.90	2.5	52,740	0.00%
2022/04/26	0	0.00	17	29.58	29.70	-17	52,882	-0.03%
2022/04/25	3.5	28.92	5	29.05	29.10	-1.5	52,663	0.00%
2022/04/22	0	0.00	44	29.37	29.45	-44	52,476	-0.08%
2022/04/21	6	28.75	0	0.00	28.75	6	52,787	0.01%
2022/04/20	3	28.88	0	0.00	29.20	3	54,276	0.01%
2022/04/19	1	29.00	6	28.97	28.95	-5	54,643	-0.01%
2022/04/18	5	28.63	3	28.85	28.75	2	55,421	0.00%
2022/04/15	10	29.37	1	29.35	29.35	9	55,161	0.02%
2022/04/14	15	29.66	13	29.67	29.45	2	55,199	0.00%
2022/04/13	20	30.31	11	30.31	30.35	9	54,960	0.02%
2022/04/12	0	0.00	13	30.63	30.70	-13	54,588	-0.02%
2022/04/11	15	30.51	20	30.50	30.45	-5	54,014	-0.01%
2022/04/08	17	30.35	5	30.43	30.50	12	53,483	0.02%
2022/04/07	20	30.43	17	30.56	30.35	3	52,910	0.01%
2022/04/06	44	29.96	0.5	30.15	30.15	43.5	51,305	0.08%
2022/04/01	8	29.33	5	29.78	29.85	3	49,861	0.01%
2022/03/31	6	29.35	23	29.26	29.40	-17	49,092	-0.03%
2022/03/30	3	28.85	15	29.04	29.00	-12	48,418	-0.02%
2022/03/29	5	28.80	0	0.00	28.80	5	47,964	0.01%
2022/03/28	14	28.59	6	28.84	29.00	8	48,207	0.02%
2022/03/25	16.5	29.00	1	29.00	29.00	15.5	48,151	0.03%
2022/03/24	3	29.10	45	29.03	29.15	-42	48,056	-0.09%
2022/03/23	7	28.95	49	28.89	29.20	-42	48,030	-0.09%
2022/03/22	6	28.55	11	28.46	28.55	-5	47,386	-0.01%
2022/03/21	0	0.00	6	28.40	28.30	-6	47,093	-0.01%
2022/03/18	0	0.00	13	28.47	28.15	-13	46,789	-0.03%
2022/03/17	0	0.00	13	27.80	27.60	-13	45,712	-0.03%
2022/03/16	0	0.00	4	27.03	26.95	-4	45,111	-0.01%
2022/03/15	10	26.62	0	0.00	26.60	10	44,878	0.02%
2022/03/14	0	0.00	6	26.82	26.80	-6	45,252	-0.01%
2022/03/11	0	0.00	3	26.50	26.50	-3	45,719	-0.01%
2022/03/10	5	26.70	42	26.67	26.80	-37	45,980	-0.08%
2022/03/09	5	25.94	1	26.00	25.75	4	46,095	0.01%
2022/03/08	7	25.70	17	25.74	25.60	-10	45,964	-0.02%
2022/03/07	15	26.45	1	26.20	26.25	14	45,170	0.03%
2022/03/04	6	27.43	1	27.35	27.35	5	44,605	0.01%
2022/03/03	1	28.05	8	28.01	27.95	-7	44,184	-0.02%
2022/03/02	0	0.00	18	27.80	27.95	-18	44,067	-0.04%
2022/03/01	1	27.75	51	27.68	27.75	-50	44,046	-0.11%
2022/02/25	20	26.66	5	27.00	27.15	15	43,248	0.03%
2022/02/24	41.3	27.05	33	26.90	26.90	8.3	42,362	0.02%
2022/02/23	2	27.60	4	27.74	27.80	-2	40,992	0.00%
2022/02/22	14.3	27.75	0	0.00	27.85	14.3	41,082	0.03%
2022/02/21	2	28.10	0.3	28.40	28.35	1.7	40,847	0.00%
2022/02/18	18	28.26	6	28.35	28.35	12	41,144	0.03%
2022/02/17	0	0.00	1	28.60	28.45	-1	41,111	0.00%
2022/02/16	1	28.40	10	28.45	28.20	-9	40,784	-0.02%
2022/02/15	9	28.23	0	0.00	28.15	9	40,242	0.02%
2022/02/14	1	28.35	11	28.35	28.65	-10	39,948	-0.03%
2022/02/11	6	28.85	0	0.00	28.85	6	39,558	0.02%
2022/02/10	11	28.61	40	28.55	28.85	-29	39,375	-0.07%
2022/02/09	0	0.00	10	28.84	28.90	-10	38,799	-0.03%
2022/02/08	14	28.60	28.5	28.67	28.70	-14.5	38,318	-0.04%
2022/02/07	44	28.12	24	28.39	28.50	20	37,643	0.05%
2022/01/26	6	27.46	2	27.53	27.60	4	36,413	0.01%
2022/01/25	10	26.99	43	27.04	27.25	-33	36,212	-0.09%
2022/01/24	39	27.34	24.6	27.10	27.50	14.4	35,877	0.04%
2022/01/21	9	27.27	11	27.20	27.40	-2	35,482	-0.01%
2022/01/20	1	27.35	3	27.75	27.70	-2	34,989	-0.01%
2022/01/19	26	27.97	2	27.78	27.80	24	34,687	0.07%
2022/01/18	0	0.00	1,502	27.95	27.90	-1,502	34,083	-4.41%	大賣/鉅額交易
2022/01/17	0	0.00	18	27.83	27.80	-18	33,806	-0.05%
2022/01/14	11	28.11	8	28.23	27.90	3	33,758	0.01%
2022/01/13	23	28.17	19	28.12	28.45	4	33,519	0.01%
2022/01/12	4	27.38	4	27.70	27.40	0	32,036	0.00%
2022/01/11	32	27.05	210	26.70	27.40	-178	31,414	-0.57%	大賣/鉅額交易
2022/01/10	1	26.25	5	26.35	26.40	-4	30,637	-0.01%
2022/01/07	2	26.13	7	26.33	26.30	-5	30,625	-0.02%
2022/01/06	0	0.00	5	26.20	26.20	-5	30,273	-0.02%
2022/01/05	0	0.00	11.7	26.01	26.05	-11.7	29,814	-0.04%
2022/01/04	0	0.00	27	25.80	25.95	-27	29,971	-0.09%
2022/01/03	11	25.77	0	0.00	25.75	11	29,966	0.04%
2021/12/30	5	26.00	0	0.00	25.95	5	30,503	0.02%
2021/12/29	0	0.00	3	26.02	26.10	-3	30,879	-0.01%
2021/12/28	3	25.82	8	25.88	25.95	-5	31,034	-0.02%
2021/12/24	4	25.88	0	0.00	25.85	4	31,571	0.01%
2021/12/23	2	25.75	0	0.00	25.90	2	31,987	0.01%
2021/12/22	0	0.00	2	25.80	25.80	-2	32,059	-0.01%
2021/12/21	1	25.70	0	0.00	25.65	1	32,072	0.00%
2021/12/20	6	25.33	0	0.00	25.35	6	32,028	0.02%
2021/12/17	1	25.65	9	25.58	25.60	-8	32,276	-0.02%
2021/12/16	2	25.35	0	0.00	25.50	2	32,351	0.01%
2021/12/15	0	0.00	3	25.55	25.35	-3	32,803	-0.01%
2021/12/14	1	25.30	1	25.40	25.55	0	33,573	0.00%
2021/12/13	2	25.80	1	25.80	25.85	1	34,321	0.00%
2021/12/10	1	25.85	4	25.98	25.95	-3	34,337	-0.01%
2021/12/09	13	25.75	0	0.00	25.90	13	34,485	0.04%
2021/12/08	0	0.00	4	25.98	25.95	-4	34,539	-0.01%
2021/12/07	13	25.83	6.1	25.81	26.00	6.9	33,932	0.02%
2021/12/06	0	0.00	8	25.38	25.45	-8	33,351	-0.02%
2021/12/03	0	0.00	17	25.14	25.20	-17	33,150	-0.05%
2021/12/02	3	24.90	6	24.83	25.00	-3	32,490	-0.01%
2021/12/01	0	0.00	3	24.55	24.85	-3	31,937	-0.01%
2021/11/30	0	0.00	10	24.40	24.40	-10	31,777	-0.03%
2021/11/29	3	24.27	0	0.00	24.30	3	31,012	0.01%
2021/11/26	19	24.60	23	24.63	24.70	-4	30,927	-0.01%
2021/11/25	5	24.80	33.9	24.84	24.95	-28.9	31,206	-0.09%
2021/11/24	23	24.85	30	24.85	24.80	-7	31,106	-0.02%
2021/11/23	0	0.00	2	24.48	24.50	-2	31,063	-0.01%
2021/11/22	11	24.22	20	24.40	24.40	-9	31,119	-0.03%
2021/11/19	19	24.32	100	24.35	24.25	-81	31,263	-0.26%
2021/11/18	27	24.62	41	24.73	24.75	-14	31,198	-0.04%
2021/11/17	2	24.45	30	24.38	24.45	-28	31,080	-0.09%
2021/11/16	0	0.00	15	24.00	24.05	-15	30,878	-0.05%
2021/11/15	2	23.85	23	23.88	24.00	-21	31,057	-0.07%
2021/11/12	0	0.00	1	23.60	23.70	-1	30,892	0.00%
2021/11/11	0	0.00	25	23.49	23.60	-25	31,098	-0.08%
2021/11/10	0	0.00	2	23.50	23.55	-2	32,063	-0.01%
2021/11/09	0	0.00	8.2	23.50	23.55	-8.2	33,086	-0.02%
2021/11/08	2	23.25	0	0.00	23.40	2	33,500	0.01%
2021/11/04	0	0.00	3	23.43	23.25	-3	33,798	-0.01%
2021/11/02	5	23.15	0	0.00	23.10	5	34,050	0.01%
2021/10/29	1	23.20	0	0.00	23.20	1	34,215	0.00%
2021/10/27	4	23.40	0	23.35	23.40	4	34,355	0.01%
2021/10/26	0	0.00	2	23.57	23.55	-2	34,437	-0.01%
2021/10/25	0	0.00	1	23.60	23.55	-1	34,263	0.00%
2021/10/22	2	23.40	6	23.55	23.55	-4	34,316	-0.01%
2021/10/21	0	0.00	73.7	23.20	23.40	-73.7	33,922	-0.22%
2021/10/20	0	0.00	0	23.00	23.00	0	33,272	0.00%
2021/10/19	0	0.00	0	23.00	23.00	0	33,057	0.00%
2021/10/18	0	0.00	0	23.05	23.05	0	32,921	0.00%
2021/10/15	0	0.00	11	23.00	23.00	-11	32,613	-0.03%
2021/10/14	0	0.00	1	22.95	22.95	-1	32,692	0.00%
2021/10/13	0	0.00	2	22.75	22.85	-2	32,941	-0.01%
2021/10/12	1	22.55	4	22.70	22.90	-3	33,807	-0.01%
2021/10/07	4	22.95	148	22.90	22.85	-144	33,870	-0.43%	大賣/鉅額交易
2021/10/06	0	0.00	5	22.50	22.70	-5	33,628	-0.02%
2021/10/05	0	0.00	0	22.45	22.45	0	33,576	0.00%
2021/10/04	5	22.45	2.2	22.32	22.40	2.8	33,626	0.01%
2021/10/01	7	22.48	0	22.50	22.50	7	33,881	0.02%
2021/09/30	0	0.00	6	22.80	22.90	-6	33,630	-0.02%
2021/09/29	10	22.63	6	22.70	22.75	4	33,470	0.01%
2021/09/28	0	0.00	0	22.85	22.90	0	33,327	0.00%
2021/09/27	22	22.74	219	22.83	22.75	-197	33,111	-0.60%	大賣/鉅額交易
2021/09/24	10	22.80	0	22.80	22.80	10	33,140	0.03%
2021/09/23	0	0.00	0	22.85	22.95	0	33,035	0.00%
2021/09/22	29	22.56	17	22.57	22.60	12	32,828	0.04%
2021/09/17	17	23.10	3	23.20	23.00	14	32,216	0.04%
2021/09/16	8	23.47	79	23.33	23.40	-71	31,654	-0.22%
2021/09/15	6	22.95	0	0.00	23.00	6	30,744	0.02%
2021/09/14	0	0.00	9	23.00	23.00	-9	30,609	-0.03%
2021/09/13	0	0.00	0	22.95	23.00	0	30,470	0.00%
2021/09/10	0.7	22.90	0	22.90	22.95	0.7	30,734	0.00%
2021/09/09	0	0.00	3	22.80	22.85	-3	31,186	-0.01%
2021/09/08	0	0.00	150	22.80	22.90	-150	31,342	-0.48%	大賣/鉅額交易
2021/09/07	0	0.00	0	22.80	22.85	0	31,339	0.00%
2021/09/06	0	0.00	0.2	22.85	22.85	-0.2	31,468	0.00%
2021/09/03	0	0.00	0	22.75	22.85	0	31,466	0.00%
2021/09/02	4	22.55	2	22.65	22.70	2	31,484	0.01%
2021/09/01	2	22.90	2.1	23.00	23.00	-0.1	31,489	0.00%
2021/08/31	3	23.00	2.1	22.90	23.00	0.9	31,304	0.00%
2021/08/30	8	22.78	3.1	22.77	22.90	4.9	30,826	0.02%
2021/08/27	20	22.70	6.1	22.59	22.75	13.9	30,851	0.04%
2021/08/26	0	0.00	0.1	22.45	22.40	-0.1	30,525	0.00%
2021/08/25	0	0.00	0.2	22.25	22.30	-0.2	30,608	0.00%
2021/08/24	11	22.00	3.2	21.71	22.00	7.8	30,324	0.03%
2021/08/23	0	0.00	1.2	21.54	21.45	-1.2	30,290	0.00%
2021/08/20	2	21.20	0.2	21.30	21.15	1.8	30,598	0.01%
2021/08/19	67	21.31	0.2	21.40	21.35	66.8	31,913	0.21%
2021/08/18	0	0.00	0.2	21.65	21.60	-0.2	31,640	0.00%
2021/08/17	1.1	21.45	0.2	21.60	21.60	0.9	32,363	0.00%
2021/08/16	171	21.49	0.2	21.55	21.40	170.8	32,290	0.53%	大買/鉅額交易
2021/08/13	5	22.81	384	22.86	22.80	-379	32,099	-1.18%	大賣/鉅額交易
2021/08/12	5	22.90	54	22.99	22.90	-49	31,613	-0.15%
2021/08/11	10	23.00	5	23.00	23.00	5	31,314	0.02%
2021/08/10	4	23.04	1	23.00	23.00	3	31,564	0.01%
2021/08/09	14	23.04	0	0.00	23.10	14	32,212	0.04%
2021/08/06	6	23.11	62	23.05	23.10	-56	32,486	-0.17%
2021/08/05	0	0.00	53	23.07	23.10	-53	33,171	-0.16%
2021/08/04	4	23.00	0	0.00	23.00	4	35,359	0.01%
2021/08/03	0	0.00	1	23.00	23.05	-1	36,865	0.00%
2021/08/02	0	0.00	6.5	23.03	23.10	-6.5	38,154	-0.02%
2021/07/30	0	0.00	200	22.79	22.85	-200	38,287	-0.52%	大賣/鉅額交易
2021/07/29	0	0.00	1	22.80	22.80	-1	38,669	0.00%
2021/07/28	3	22.67	0	0.00	22.75	3	39,014	0.01%
2021/07/27	1	22.85	0	0.00	22.85	1	39,561	0.00%
2021/07/26	2	23.00	1	23.00	22.90	1	40,148	0.00%
2021/07/23	3	22.90	3	22.93	23.00	0	40,400	0.00%
2021/07/22	0.8	22.80	19.4	22.81	22.85	-18.6	40,669	-0.05%
2021/07/21	9	22.57	1	22.65	22.70	8	41,004	0.02%
2021/07/20	4	22.68	1	22.75	22.65	3	41,527	0.01%
2021/07/19	500	22.97	0	0.00	23.00	500	41,459	1.21%	大買/鉅額交易
2021/07/16	3	22.98	8	22.97	23.05	-5	41,699	-0.01%
2021/07/14	12	22.60	0	0.00	22.70	12	41,478	0.03%
2021/07/13	20	22.70	10	22.75	22.70	10	42,089	0.02%
2021/07/12	0	0.00	1	22.85	22.65	-1	41,905	0.00%
2021/07/09	65	22.64	0	0.00	22.70	65	41,888	0.16%
2021/07/08	0	0.00	4	22.83	22.85	-4	41,757	-0.01%
2021/07/07	100	22.65	0	0.00	22.65	100	41,843	0.24%
2021/07/05	0	0.00	12	22.45	22.50	-12	41,750	-0.03%
2021/07/02	2	22.48	0	0.00	22.40	2	41,755	0.00%
2021/06/29	2.5	22.53	0	0.00	22.60	2.5	41,824	0.01%
2021/06/25	0	0.00	52	22.73	22.75	-52	42,487	-0.12%
2021/06/24	0	0.00	1	22.50	22.55	-1	42,451	0.00%
2021/06/23	0	0.00	1	22.35	22.55	-1	42,846	0.00%
2021/06/22	0	0.00	0.2	22.25	22.30	-0.2	43,399	0.00%
2021/06/21	5	22.03	2	22.10	22.25	3	43,413	0.01%
2021/06/18	5	22.15	0	0.00	22.15	5	43,304	0.01%
2021/06/17	5	22.18	0	0.00	22.30	5	42,894	0.01%
2021/06/16	9	22.23	0	0.00	22.40	9	43,429	0.02%
2021/06/15	66	22.41	2	22.35	22.40	64	43,528	0.15%
2021/06/11	11	22.42	5	22.44	22.50	6	44,044	0.01%
2021/06/10	10	22.39	0	0.00	22.50	10	44,798	0.02%
2021/06/09	14	22.43	0	0.00	22.45	14	45,733	0.03%
2021/06/08	10	22.47	0	0.00	22.55	10	46,197	0.02%
2021/06/07	10	22.49	0	0.00	22.55	10	47,083	0.02%
2021/06/04	26	22.53	0	0.00	22.75	26	47,616	0.05%
2021/06/03	0	22.90	2	22.90	22.90	-2	48,813	0.00%
2021/06/02	0	0.00	1.8	22.95	22.95	-1.8	49,204	0.00%
2021/06/01	0	0.00	2	23.00	23.00	-2	49,151	0.00%
2021/05/31	0	0.00	3.3	23.09	23.05	-3.3	49,478	-0.01%
2021/05/28	0	0.00	43	23.00	23.00	-43	49,540	-0.09%
2021/05/27	1	22.50	0	0.00	22.40	1	49,248	0.00%
2021/05/26	0	0.00	2	23.00	23.00	-2	49,174	0.00%
2021/05/25	0	0.00	20	23.01	22.85	-20	49,644	-0.04%
2021/05/24	5	22.37	0	0.00	22.50	5	49,453	0.01%
2021/05/21	1	22.55	10.3	22.61	22.60	-9.3	49,918	-0.02%
2021/05/20	12	22.25	5.9	22.28	22.30	6.1	49,372	0.01%
2021/05/19	1	22.35	0	0.00	22.25	1	49,423	0.00%
2021/05/18	6	21.65	22.3	22.31	22.50	-16.3	50,016	-0.03%
2021/05/17	4.5	21.41	7.4	21.38	21.55	-2.9	50,600	-0.01%
2021/05/14	52	22.15	0.3	22.05	22.00	51.7	49,939	0.10%
2021/05/13	35.5	21.75	0	0.00	22.05	35.5	49,359	0.07%
2021/05/12	111	22.55	72	22.84	22.35	39	48,528	0.08%	大買/
2021/05/11	10	23.50	65	23.92	23.65	-55	46,106	-0.12%
2021/05/10	23	23.82	21	23.71	23.95	2	44,550	0.00%
2021/05/07	10	23.00	15	23.09	23.10	-5	43,845	-0.01%
2021/05/06	6	22.85	124.2	22.77	23.00	-118.2	43,925	-0.27%	大賣/鉅額交易
2021/05/05	8	22.41	0	0.00	22.50	8	43,415	0.02%
2021/05/04	65	22.37	12	22.27	22.35	53	43,236	0.12%
2021/05/03	9.6	22.57	0	0.00	22.75	9.6	42,924	0.02%
2021/04/29	242.2	22.98	0	0.00	22.80	242.2	42,522	0.57%	大買/鉅額交易
2021/04/28	0	0.00	29	23.27	23.25	-29	42,261	-0.07%
2021/04/27	1.2	23.05	25	23.10	23.15	-23.8	42,522	-0.06%
2021/04/26	10	23.00	12	23.07	23.10	-2	42,262	0.00%
2021/04/23	1	22.85	0	0.00	22.80	1	41,851	0.00%
2021/04/22	10	22.90	31	22.93	22.90	-21	41,835	-0.05%
2021/04/21	0	0.00	2	22.88	22.90	-2	41,544	0.00%
2021/04/20	0	0.00	43.2	22.85	22.90	-43.2	41,334	-0.10%
2021/04/19	8	22.60	42.7	22.61	22.80	-34.7	40,921	-0.08%
2021/04/16	5	22.20	9	22.25	22.25	-4	40,432	-0.01%
2021/04/15	0	0.00	19	22.20	22.25	-19	41,015	-0.05%
2021/04/14	0	0.00	23	22.05	22.10	-23	41,089	-0.06%
2021/04/13	0	0.00	21	22.09	22.10	-21	41,035	-0.05%
2021/04/12	0	0.00	2	21.80	21.90	-2	40,770	0.00%
2021/04/09	12.2	21.76	4	21.55	21.60	8.2	40,814	0.02%
2021/04/08	10	21.80	0	0.00	21.80	10	40,811	0.02%
2021/04/07	20	21.93	25	21.98	22.00	-5	41,304	-0.01%
2021/04/06	50.3	21.88	14.2	21.86	21.95	36.1	41,296	0.09%
2021/04/01	32.1	21.85	2	21.85	21.85	30.1	41,300	0.07%
2021/03/31	110	21.99	16.3	22.05	22.10	93.7	41,073	0.23%	大買/
2021/03/30	0.1	21.90	7	21.95	22.00	-6.9	40,744	-0.02%
2021/03/29	0	0.00	33	21.87	22.00	-33	40,197	-0.08%
2021/03/26	0.8	21.80	30	21.70	21.90	-29.2	39,885	-0.07%
2021/03/25	0	0.00	17.4	21.77	21.80	-17.4	39,408	-0.04%
2021/03/24	0	0.00	4	21.35	21.50	-4	38,917	-0.01%
2021/03/23	31	21.45	1	21.40	21.40	30	38,863	0.08%
2021/03/19	8	21.31	35	21.30	21.30	-27	38,735	-0.07%
2021/03/18	0	0.00	6	21.58	21.55	-6	38,061	-0.02%
2021/03/17	41	21.61	5	21.80	21.60	36	38,085	0.09%
2021/03/16	0	0.00	1	21.75	21.80	-1	37,645	0.00%
2021/03/15	31	21.75	16	21.72	21.75	15	37,129	0.04%
2021/03/12	3	21.05	146	21.16	21.35	-143	36,563	-0.39%	大賣/鉅額交易
2021/03/11	2	21.35	11	21.31	21.10	-9	36,121	-0.02%
2021/03/10	22	21.10	3.1	21.18	21.20	18.9	35,463	0.05%
2021/03/09	10	21.10	16.5	21.01	21.10	-6.5	34,914	-0.02%
2021/03/08	0	0.00	3.5	20.54	20.60	-3.5	33,545	-0.01%
2021/03/05	3	20.13	2	20.35	20.30	1	33,395	0.00%
2021/03/04	5	20.30	0	0.00	20.35	5	34,399	0.01%
2021/03/03	0	0.00	2	20.50	20.40	-2	34,249	-0.01%
2021/03/02	7	20.34	1	20.35	20.20	6	33,925	0.02%
2021/02/26	53	20.58	0	0.00	20.00	53	33,617	0.16%
2021/02/25	130	20.85	0	0.00	20.90	130	32,253	0.40%	大買/鉅額交易
2021/02/24	2	20.83	6	20.82	20.75	-4	31,830	-0.01%
2021/02/23	1	20.50	2	20.60	20.70	-1	31,373	0.00%
2021/02/22	0	0.00	12	20.27	20.40	-12	30,959	-0.04%
2021/02/19	0	0.00	30.2	20.13	20.20	-30.2	31,135	-0.10%
2021/02/18	2.2	20.09	86.3	20.00	20.00	-84.1	31,137	-0.27%
2021/02/17	2	19.80	45	19.89	19.90	-43	30,944	-0.14%
2021/02/05	0	0.00	1	19.45	19.40	-1	30,141	0.00%
2021/02/04	3	19.22	0	0.00	19.20	3	30,549	0.01%
2021/02/03	8	19.23	0	0.00	19.25	8	32,051	0.02%
2021/02/02	2	19.25	0	0.00	19.25	2	33,079	0.01%
2021/02/01	3	19.12	0	0.00	19.15	3	33,410	0.01%
2021/01/29	43	19.08	0	0.00	19.00	43	33,638	0.13%
2021/01/28	16	19.28	0	0.00	19.20	16	32,977	0.05%
2021/01/27	2	19.45	1	19.50	19.40	1	32,563	0.00%
2021/01/26	1	19.35	0	0.00	19.30	1	32,430	0.00%
2021/01/25	2	19.48	1	19.55	19.60	1	32,270	0.00%
2021/01/21	1	19.30	0	0.00	19.25	1	32,122	0.00%
2021/01/20	21	19.35	510	19.50	19.20	-489	32,124	-1.52%	大賣/鉅額交易
2021/01/18	1	19.55	12	19.59	19.70	-11	31,544	-0.04%
2021/01/15	1	19.80	0	0.00	19.70	1	31,287	0.00%
2021/01/14	1	19.90	0	0.00	19.85	1	31,330	0.00%
2021/01/13	11	19.80	14	19.79	19.85	-3	31,188	-0.01%
2021/01/12	0	0.00	1	19.70	19.70	-1	31,252	0.00%
2021/01/11	20	19.95	2	19.93	19.95	18	31,210	0.06%
2021/01/08	7	19.89	3	19.90	20.00	4	31,051	0.01%
2021/01/06	2	19.50	10	19.50	19.55	-8	30,449	-0.03%
2021/01/04	1	19.55	6	19.55	19.55	-5	30,587	-0.02%
2020/12/31	5	19.70	1	19.70	19.70	4	30,360	0.01%
2020/12/30	10	19.25	14	19.73	19.75	-4	30,292	-0.01%
2020/12/29	0	19.25	5	19.25	19.25	-5	29,755	-0.02%
2020/12/28	6	19.29	20	19.22	19.20	-14	29,784	-0.05%
2020/12/25	3	19.20	0	0.00	19.30	3	29,938	0.01%
2020/12/23	1	19.20	0	0.00	19.20	1	30,566	0.00%
2020/12/22	0	0.00	6	19.30	19.30	-6	31,699	-0.02%
2020/12/18	10	19.30	0	0.00	19.30	10	33,394	0.03%
2020/12/17	1	19.45	0	0.00	19.35	1	33,833	0.00%
2020/12/16	3	19.35	1	19.40	19.55	2	33,934	0.01%
2020/12/14	0	0.00	2	19.45	19.40	-2	34,281	-0.01%
2020/12/11	2	19.50	30	19.40	19.55	-28	34,187	-0.08%
2020/12/10	0	0.00	2	19.30	19.30	-2	33,886	-0.01%
2020/12/08	31	19.15	5	19.17	19.35	26	33,789	0.08%
2020/12/07	3	19.57	0	0.00	19.55	3	33,476	0.01%
2020/12/04	11	19.55	300	19.45	19.60	-289	33,511	-0.86%	大賣/鉅額交易
2020/12/02	1	19.35	5	19.36	19.50	-4	33,587	-0.01%
2020/12/01	0	0.00	7	19.31	19.40	-7	33,717	-0.02%
2020/11/30	13	19.38	45	19.59	19.15	-32	33,781	-0.09%
2020/11/26	1	19.60	0	0.00	19.70	1	33,399	0.00%
2020/11/24	1	19.55	0	0.00	19.55	1	33,792	0.00%
2020/11/23	0.2	19.65	12.2	19.56	19.65	-12	33,947	-0.04%
2020/11/20	2	19.55	2	19.60	19.55	0	33,918	0.00%
2020/11/19	28.2	19.87	0	0.00	19.60	28.2	33,983	0.08%
2020/11/18	200	19.95	15.7	19.96	20.00	184.3	33,763	0.55%	大買/鉅額交易
2020/11/17	4	19.90	4	19.90	19.90	0	33,440	0.00%
2020/11/16	510	19.70	56	19.85	19.85	454	33,694	1.35%	大買/鉅額交易
2020/11/13	1	19.50	66	19.51	19.60	-65	33,186	-0.20%
2020/11/12	4	19.55	9	19.62	19.60	-5	33,088	-0.02%
2020/11/11	5	19.70	15	19.62	19.80	-10	32,671	-0.03%
2020/11/10	6	19.11	9	19.03	19.10	-3	31,294	-0.01%
2020/11/09	7	18.70	2	18.85	18.65	5	30,155	0.02%
2020/11/06	100	18.30	3	18.43	18.65	97	29,811	0.33%
2020/11/05	1	18.25	0	0.00	18.30	1	29,735	0.00%
2020/11/04	203	18.25	0	0.00	18.20	203	29,954	0.68%	大買/鉅額交易
2020/10/30	1	17.95	0	0.00	18.05	1	30,224	0.00%
2020/10/29	25	18.00	0	0.00	17.95	25	29,932	0.08%
2020/10/28	22	18.05	0	0.00	18.15	22	29,950	0.07%
2020/10/27	0	0.00	0.4	18.30	18.15	-0.4	30,132	0.00%
2020/10/23	2	18.15	0	0.00	18.25	2	30,252	0.01%
2020/10/21	10	18.05	0	0.00	18.00	10	30,911	0.03%
2020/10/20	2	18.00	1	18.00	18.00	1	31,106	0.00%
2020/10/19	2	18.00	150	18.00	18.00	-148	31,061	-0.48%	大賣/鉅額交易
2020/10/16	16	17.97	0	0.00	17.90	16	31,649	0.05%
2020/10/15	20	18.00	0.2	18.05	17.95	19.8	31,935	0.06%
2020/10/14	10	18.05	0	0.00	18.10	10	31,724	0.03%
2020/10/13	4	18.03	0.2	18.10	18.05	3.9	31,850	0.01%
2020/10/12	12	18.14	18	18.25	18.15	-6	32,076	-0.02%
2020/10/08	2	18.25	15.4	18.30	18.35	-13.4	32,502	-0.04%
2020/10/07	8	18.30	0	0.00	18.25	8	33,018	0.02%
2020/10/06	3	18.32	0	0.00	18.45	3	33,938	0.01%
2020/09/30	5	18.25	0	0.00	18.40	5	35,708	0.01%
2020/09/29	5	18.25	0	0.00	18.30	5	35,989	0.01%
2020/09/28	12	17.88	0	0.00	18.05	12	36,307	0.03%
2020/09/25	26	17.64	0	0.00	17.60	26	36,580	0.07%
2020/09/24	56	17.73	10	17.90	17.60	46	35,900	0.13%
2020/09/23	7	18.08	2	18.05	18.00	5	35,340	0.01%
2020/09/22	71	18.32	0	0.00	18.20	71	34,880	0.20%
2020/09/21	3	18.53	0	0.00	18.50	3	34,369	0.01%
2020/09/18	1	18.60	0	0.00	18.60	1	34,323	0.00%
2020/09/17	4	18.73	0	0.00	18.70	4	34,037	0.01%
2020/09/15	2	18.80	0	0.00	18.90	2	33,992	0.01%
2020/09/14	3	18.80	1	18.80	18.80	2	34,829	0.01%
2020/09/11	2	18.80	0	0.00	18.85	2	34,980	0.01%
2020/09/09	26	18.75	0	0.00	18.80	26	35,318	0.07%
2020/09/08	13	18.84	0.9	18.95	18.90	12.1	35,508	0.03%
2020/09/07	505	18.80	0	0.00	18.85	505	35,874	1.41%	大買/鉅額交易
2020/09/04	3	18.80	0	0.00	18.80	3	36,107	0.01%
2020/09/03	9	18.74	50	18.85	18.85	-41	35,911	-0.11%
2020/09/02	42	18.78	15	18.75	18.70	27	35,754	0.08%
2020/09/01	7	18.90	0	0.00	18.90	7	35,252	0.02%
2020/08/31	17	19.02	0	0.00	18.95	17	34,963	0.05%
2020/08/28	2	19.03	0	0.00	19.00	2	34,821	0.01%
2020/08/27	55	19.04	0	0.00	19.00	55	35,174	0.16%
2020/08/25	5	19.09	0	0.00	19.10	5	35,375	0.01%
2020/08/24	15	19.05	10	19.05	19.05	5	37,240	0.01%
2020/08/21	10	19.12	0.1	19.25	19.20	9.9	37,597	0.03%
2020/08/20	47	19.07	0	0.00	19.00	47	37,561	0.13%
2020/08/19	0	0.00	2	19.55	19.40	-2	36,998	-0.01%
2020/08/17	0	0.00	2	19.55	19.50	-2	36,793	-0.01%
2020/08/14	3	19.37	0	0.00	19.35	3	36,930	0.01%
2020/08/13	0.6	19.60	1	19.50	19.50	-0.4	37,035	0.00%
2020/08/12	8	19.40	3	19.47	19.40	5	37,303	0.01%
2020/08/11	12.3	19.44	0	0.00	19.40	12.3	37,427	0.03%
2020/08/10	5	19.41	0	0.00	19.40	5	37,497	0.01%
2020/08/07	9	19.37	0	0.00	19.35	9	37,567	0.02%
2020/08/05	1	19.35	0	0.00	19.30	1	38,122	0.00%
2020/08/04	2	19.35	0	0.00	19.35	2	38,283	0.01%
2020/08/03	10	19.35	0	0.00	19.30	10	38,321	0.03%
2020/07/31	4	19.48	0	0.00	19.40	4	38,313	0.01%
2020/07/30	30	19.55	0	0.00	19.65	30	38,215	0.08%
2020/07/29	3	19.50	1	19.55	19.50	2	38,150	0.01%
2020/07/28	23	19.34	0	0.00	19.35	23	38,620	0.06%
2020/07/27	57	19.49	0	0.00	19.35	57	39,135	0.15%
2020/07/24	61	19.60	0	0.00	19.50	61	39,242	0.16%
2020/07/23	101	19.68	0	0.00	19.75	101	39,366	0.26%	大買/鉅額交易
2020/07/22	6	19.71	0	0.00	19.80	6	39,850	0.02%
2020/07/21	26	19.83	0	0.00	19.80	26	39,576	0.07%
2020/07/20	6	19.85	0.5	20.00	19.85	5.5	39,607	0.01%
2020/07/17	0	0.00	1	19.85	19.90	-1	40,237	0.00%
2020/07/16	2	19.80	1	19.80	19.85	1	40,922	0.00%
2020/07/15	9	19.88	0	0.00	19.90	9	40,646	0.02%
2020/07/14	4	19.98	0	0.00	19.95	4	40,486	0.01%
2020/07/13	232	20.03	1	20.05	20.10	231	40,670	0.57%	大買/鉅額交易
2020/07/10	5	20.89	1,800	20.93	20.90	-1,795	40,629	-4.42%	大賣/鉅額交易
2020/07/09	0	0.00	200	21.18	21.15	-200	40,292	-0.50%	大賣/鉅額交易
2020/07/07	0.1	21.10	7	21.14	21.20	-6.9	40,241	-0.02%
2020/07/06	10	20.95	12	20.88	21.05	-2	40,072	0.00%
2020/07/03	14	20.67	2	20.80	20.80	12	39,932	0.03%
2020/07/01	10	20.60	1	20.60	20.50	9	40,075	0.02%
2020/06/30	2	20.38	5	20.45	20.35	-3	40,199	-0.01%
2020/06/29	1	20.15	10	20.24	20.25	-9	40,755	-0.02%
2020/06/22	0	0.00	2	20.23	20.30	-2	42,669	0.00%
2020/06/19	8	20.21	1	20.35	20.10	7	43,720	0.02%
2020/06/18	38	20.37	0	0.00	20.30	38	43,953	0.09%
2020/06/17	0	0.00	1	20.50	20.55	-1	45,257	0.00%
2020/06/16	0	0.00	2	20.35	20.35	-2	46,903	0.00%
2020/06/15	1	20.25	4	20.15	20.10	-3	48,350	-0.01%
2020/06/12	0	0.00	25.4	20.24	20.20	-25.4	49,216	-0.05%
2020/06/11	8	20.81	0	0.00	20.65	8	50,336	0.02%
2020/06/10	12	21.09	6	21.07	21.10	6	51,195	0.01%
2020/06/09	0	0.00	4	20.91	21.05	-4	53,643	-0.01%
2020/06/08	23	20.95	5	20.95	21.00	18	54,674	0.03%
2020/06/05	5	20.80	0	0.00	20.80	5	55,643	0.01%
2020/06/04	10	20.90	2	20.70	20.65	8	56,543	0.01%
2020/06/03	10	20.70	4	20.73	20.75	6	57,457	0.01%
2020/06/02	0	0.00	7	20.19	20.30	-7	57,439	-0.01%
2020/06/01	0	0.00	50.3	20.00	20.05	-50.3	57,450	-0.09%
2020/05/29	1	19.70	4	19.95	19.95	-3	57,494	-0.01%
2020/05/28	6	19.87	1	19.95	19.85	5	55,907	0.01%
2020/05/27	6	20.08	5	20.05	20.10	1	56,210	0.00%
2020/05/26	0	0.00	5	19.90	19.95	-5	56,541	-0.01%
2020/05/25	6	19.58	4	19.75	19.75	2	56,691	0.00%
2020/05/22	6	19.58	0	0.00	19.55	6	56,938	0.01%
2020/05/21	2	19.80	0	0.00	19.80	2	56,923	0.00%
2020/05/20	1	19.75	0	0.00	19.85	1	56,828	0.00%
2020/05/19	0	0.00	0	19.85	19.85	0	57,037	0.00%
2020/05/18	4	19.55	0	0.00	19.50	4	57,028	0.01%
2020/05/15	1	19.65	0	0.00	19.60	1	57,006	0.00%
2020/05/14	9	19.55	0	0.00	19.55	9	57,148	0.02%
2020/05/13	18	19.56	0	0.00	19.80	18	56,821	0.03%
2020/05/12	2	19.60	0	0.00	19.65	2	56,806	0.00%
2020/05/11	0	0.00	8	20.05	20.00	-8	56,510	-0.01%
2020/05/06	11	19.55	0	0.00	19.55	11	56,584	0.02%
2020/05/04	5	19.44	0	0.00	19.50	5	56,571	0.01%
2020/04/30	0	0.00	3	20.17	20.00	-3	56,460	-0.01%
2020/04/29	0	0.00	12	19.78	19.70	-12	56,001	-0.02%
2020/04/28	0	0.00	2	19.45	19.50	-2	56,031	0.00%
2020/04/27	2	18.90	2	18.98	19.05	0	57,103	0.00%
2020/04/24	13	18.62	0	0.00	18.60	13	56,791	0.02%
2020/04/23	1	18.50	1	18.85	18.55	0	56,445	0.00%
2020/04/22	5	18.46	77	18.22	18.50	-72	56,084	-0.13%
2020/04/21	51	18.75	20	18.75	18.70	31	55,653	0.06%
2020/04/20	8	19.38	0	0.00	19.30	8	54,957	0.01%
2020/04/17	3.2	19.67	0	0.00	19.60	3.2	54,808	0.01%
2020/04/16	15	19.50	2	19.60	19.50	13	54,484	0.02%
2020/04/15	36	19.81	8	20.00	19.90	28	53,928	0.05%
2020/04/14	2	19.50	13	19.52	19.65	-11	53,168	-0.02%
2020/04/13	6	18.75	130	18.75	18.80	-124	52,397	-0.24%	大賣/鉅額交易
2020/04/10	100	18.45	4	18.21	18.65	96	51,908	0.18%
2020/04/09	4	17.95	2	18.05	18.05	2	51,292	0.00%
2020/04/08	3	17.93	1	18.00	17.95	2	50,814	0.00%
2020/04/07	3	17.98	11.5	17.96	17.90	-8.5	50,406	-0.02%
2020/04/06	36	17.79	3	18.15	17.85	33	50,107	0.07%
2020/04/01	1	17.75	10	17.75	17.75	-9	49,449	-0.02%
2020/03/31	1	18.05	2	17.90	17.90	-1	49,090	0.00%
2020/03/30	6	17.96	43	17.72	17.90	-37	48,326	-0.08%
2020/03/27	50	17.75	4	17.89	17.90	46	47,734	0.10%
2020/03/26	28	17.33	25	17.34	17.30	3	46,872	0.01%
2020/03/25	49	17.54	13	17.68	17.50	36	46,742	0.08%
2020/03/24	32	16.89	7	16.80	16.60	25	45,846	0.05%
2020/03/23	18	16.27	0	0.00	16.15	18	45,074	0.04%
2020/03/20	68	17.12	2	17.20	17.10	66	43,907	0.15%
2020/03/19	42.8	16.92	7	17.39	16.30	35.8	42,276	0.08%
2020/03/18	38	18.03	80	18.00	17.95	-42	41,243	-0.10%
2020/03/17	56	18.55	61	18.45	18.35	-5	40,340	-0.01%
2020/03/16	72	19.23	3	19.37	19.05	69	38,936	0.18%
2020/03/13	142	19.22	22.2	18.76	19.65	119.8	37,786	0.32%	大買/鉅額交易
2020/03/12	7.3	20.61	20	20.81	20.50	-12.7	35,232	-0.04%
2020/03/11	31	21.40	20	21.40	21.35	11	34,135	0.03%
2020/03/10	9	21.54	160	21.50	21.55	-151	33,181	-0.46%	大賣/鉅額交易
2020/03/09	18	21.96	0	0.00	21.80	18	32,323	0.06%
2020/03/06	2	22.65	0	0.00	22.40	2	31,317	0.01%
2020/03/05	2	22.65	0	0.00	22.85	2	31,030	0.01%
2020/03/04	1	22.55	0	0.00	22.55	1	30,859	0.00%
2020/03/03	0	0.00	1	22.65	22.55	-1	30,623	0.00%
2020/03/02	36	22.17	47	22.16	22.25	-11	30,120	-0.04%
2020/02/27	0	0.00	26	22.70	22.70	-26	30,315	-0.09%
2020/02/26	4	22.60	5	22.70	22.80	-1	29,971	0.00%
2020/02/24	1	22.90	1	22.95	22.85	0	29,878	0.00%
2020/02/21	1	23.15	0	0.00	23.20	1	29,917	0.00%
2020/02/20	0	0.00	1.3	23.44	23.45	-1.3	29,837	0.00%
2020/02/19	11	23.20	2	23.25	23.30	9	29,646	0.03%
2020/02/18	2	23.05	7	23.06	23.10	-5	29,619	-0.02%
2020/02/17	33	22.85	1	22.90	22.95	32	29,671	0.11%
2020/02/14	1	22.80	0	0.00	22.80	1	30,157	0.00%
2020/02/13	1	22.65	13	22.75	22.80	-12	30,859	-0.04%
2020/02/12	0.2	22.65	502	22.55	22.65	-501.8	31,125	-1.61%	大賣/鉅額交易
2020/02/07	1	22.40	0	0.00	22.50	1	31,568	0.00%
2020/02/06	100	22.40	4	22.41	22.50	96	31,453	0.31%
2020/02/04	0	0.00	1	21.90	22.30	-1	31,443	0.00%
2020/02/03	0	0.00	10	21.70	21.95	-10	31,371	-0.03%
2020/01/31	2	22.10	0	0.00	22.05	2	31,208	0.01%
2020/01/30	2	22.05	24	22.13	22.00	-22	30,750	-0.07%
2020/01/20	4	22.70	4.4	22.81	22.90	-0.4	29,385	0.00%
2020/01/16	400	22.55	0	0.00	22.60	400	29,356	1.36%	大買/鉅額交易
2020/01/15	1	22.60	2	22.55	22.70	-1	29,348	0.00%
2020/01/14	2	22.48	7	22.54	22.60	-5	29,269	-0.02%
2020/01/13	1	22.20	0.1	22.50	22.50	0.9	28,942	0.00%
2020/01/10	0	0.00	2	22.30	22.25	-2	29,085	-0.01%
2020/01/09	1	22.25	9	22.25	22.30	-8	29,229	-0.03%
2020/01/08	5	22.20	0	0.00	22.25	5	29,318	0.02%
2020/01/06	5	22.20	1	22.25	22.25	4	29,172	0.01%
2019/12/27	1	22.50	0	0.00	22.50	1	28,856	0.00%
2019/12/25	0	0.00	3	22.45	22.45	-3	29,121	-0.01%
2019/12/24	0	0.00	2	22.48	22.45	-2	29,229	-0.01%
2019/12/23	0	0.00	1	22.45	22.50	-1	29,234	0.00%
2019/12/20	1	22.45	12	22.50	22.40	-11	29,485	-0.04%
2019/12/19	5	22.40	6	22.40	22.40	-1	29,215	0.00%
2019/12/18	0	0.00	400	22.25	22.50	-400	29,240	-1.37%	大賣/鉅額交易
2019/12/17	1	22.30	8.6	22.36	22.40	-7.6	29,345	-0.03%
2019/12/13	3	22.35	30	22.38	22.50	-27	29,132	-0.09%
2019/12/12	5	22.20	4	22.21	22.15	1	28,495	0.00%
2019/12/11	1	22.00	757	22.05	22.10	-756	28,282	-2.67%	大賣/鉅額交易
2019/12/06	1	21.80	0	0.00	21.90	1	28,482	0.00%
2019/12/04	5	21.65	0	0.00	21.85	5	28,342	0.02%
2019/12/03	0	0.00	3.2	21.75	21.75	-3.2	28,292	-0.01%
2019/12/02	2	21.85	0	0.00	21.85	2	28,151	0.01%
2019/11/29	9	21.85	50	21.80	21.85	-41	28,072	-0.15%
2019/11/27	0	0.00	2.2	22.24	22.25	-2.2	27,753	-0.01%
2019/11/26	0	0.00	2	22.25	22.10	-2	27,682	-0.01%
2019/11/25	2	21.90	0	0.00	21.90	2	26,609	0.01%
2019/11/22	9	21.95	3	22.00	22.00	6	26,937	0.02%
2019/11/21	5	21.95	0	0.00	22.00	5	26,777	0.02%
2019/11/20	3	22.10	2.7	22.17	22.15	0.3	26,305	0.00%
2019/11/19	0	0.00	1	22.15	22.25	-1	26,043	0.00%
2019/11/15	5	22.25	1	22.15	22.15	4	25,962	0.02%
2019/11/13	3	22.25	6.6	22.20	22.25	-3.6	25,955	-0.01%
2019/11/12	0	0.00	1	21.90	21.90	-1	25,256	0.00%
2019/11/11	3	21.77	1.6	21.60	21.60	1.4	24,622	0.01%
2019/11/08	1	21.75	3	21.75	21.85	-2	24,477	-0.01%
2019/11/07	0	0.00	3	21.68	21.70	-3	24,669	-0.01%
2019/11/06	3	21.65	13	21.67	21.75	-10	24,715	-0.04%
2019/11/05	5	21.50	0	0.00	21.50	5	24,262	0.02%
2019/11/04	2	21.40	22	21.40	21.45	-20	24,725	-0.08%
2019/10/31	2	21.15	2	21.15	21.20	0	24,908	0.00%
2019/10/30	5	21.00	0	0.00	21.10	5	24,686	0.02%
2019/10/29	0	0.00	10	21.05	21.15	-10	25,036	-0.04%
2019/10/28	5	21.10	0	0.00	21.10	5	24,769	0.02%
2019/10/25	1	21.00	0	0.00	21.05	1	24,723	0.00%
2019/10/22	0	0.00	2	21.10	21.10	-2	24,460	-0.01%
2019/10/16	3	21.00	4.1	21.00	20.95	-1.1	23,826	0.00%
2019/10/14	0	0.00	1	20.85	20.90	-1	24,159	0.00%
2019/10/08	0	0.00	0.4	20.75	20.75	-0.4	25,546	0.00%
2019/10/04	437	20.54	0	0.00	20.60	437	26,141	1.67%	大買/鉅額交易
2019/10/02	2	20.75	0	0.00	20.80	2	26,747	0.01%
2019/10/01	1	20.80	31	20.80	20.85	-30	27,048	-0.11%
2019/09/26	1	20.70	0	0.00	20.70	1	27,241	0.00%
2019/09/25	1	20.55	0	0.00	20.65	1	27,559	0.00%
2019/09/23	5	21.00	0.1	21.00	20.90	4.9	27,318	0.02%
2019/09/18	0	0.00	500	21.12	21.30	-500	27,226	-1.84%	大賣/鉅額交易
2019/09/16	200	21.00	0	0.00	21.05	200	27,856	0.72%	大買/鉅額交易
2019/09/12	201	20.95	0	0.00	21.00	201	28,088	0.72%	大買/鉅額交易
2019/09/11	0	0.00	1	20.95	21.00	-1	28,410	0.00%
2019/09/10	0	0.00	2	20.95	20.95	-2	28,358	-0.01%
2019/09/09	200	20.55	0	0.00	20.65	200	28,256	0.71%	大買/鉅額交易
2019/09/06	201	20.50	1	20.50	20.55	200	28,532	0.70%	大買/鉅額交易
2019/09/05	200	20.45	0	0.00	20.45	200	28,606	0.70%	大買/鉅額交易
2019/09/03	2	20.20	0	0.00	20.20	2	28,999	0.01%
2019/08/29	1	20.10	0	0.00	20.10	1	29,901	0.00%
2019/08/16	0	0.00	0.6	20.50	20.50	-0.6	31,486	0.00%
2019/08/14	0	0.00	5	20.20	20.20	-5	31,569	-0.02%
2019/08/12	2	20.20	1	20.45	20.20	1	31,637	0.00%
2019/08/08	1	20.20	0	0.00	20.15	1	31,471	0.00%
2019/08/07	1	20.05	1	20.05	20.05	0	31,689	0.00%
2019/08/06	55	19.85	0	0.00	19.95	55	32,019	0.17%
2019/08/05	8	20.02	2	20.05	20.10	6	31,858	0.02%
2019/08/02	1	20.05	0	0.00	20.05	1	32,159	0.00%
2019/08/01	50	20.20	0	0.00	20.30	50	32,456	0.15%
2019/07/31	104	20.40	0	0.00	20.30	104	32,839	0.32%	大買/鉅額交易
2019/07/30	1	20.50	1	20.50	20.50	0	32,580	0.00%
2019/07/29	2	20.53	0	0.00	20.50	2	33,121	0.01%
2019/07/26	0	0.00	1	20.50	20.55	-1	33,997	0.00%
2019/07/25	1	20.50	2	20.50	20.65	-1	34,955	0.00%
2019/07/19	3	20.62	0	0.00	20.50	3	35,993	0.01%
2019/07/18	6	20.55	0	0.00	20.60	6	36,021	0.02%
2019/07/16	105	20.50	0	0.00	20.55	105	36,056	0.29%	大買/鉅額交易
2019/07/15	200	20.75	0	0.00	20.65	200	35,686	0.56%	大買/鉅額交易
2019/07/12	25.9	21.65	200	21.68	21.60	-174.1	35,402	-0.49%	大賣/鉅額交易
2019/07/11	0	0.00	702	21.72	21.75	-702	34,856	-2.01%	大賣/鉅額交易
2019/07/10	0	0.00	241	21.75	21.75	-241	34,509	-0.70%	大賣/鉅額交易
2019/07/09	0	0.00	207	21.75	21.70	-207	34,489	-0.60%	大賣/鉅額交易
2019/07/05	0	0.00	3	21.63	21.70	-3	33,912	-0.01%
2019/07/04	0	0.00	2	21.60	21.55	-2	33,827	-0.01%
2019/07/03	0	0.00	4	21.46	21.50	-4	33,814	-0.01%
2019/07/01	0	0.00	1	21.50	21.45	-1	33,343	0.00%
2019/06/28	0	0.00	6	21.40	21.35	-6	33,160	-0.02%
2019/06/27	0	0.00	5	21.40	21.45	-5	33,348	-0.01%
2019/06/25	1	21.15	2	21.15	21.10	-1	33,339	0.00%
2019/06/24	0	0.00	24	21.20	21.05	-24	33,308	-0.07%
2019/06/21	2	21.10	0	0.00	21.10	2	32,956	0.01%
2019/06/19	0	0.00	2	21.48	21.50	-2	32,024	-0.01%
2019/06/18	2	21.30	0	0.00	21.30	2	31,469	0.01%
2019/06/14	0	0.00	2	21.33	21.35	-2	31,601	-0.01%
2019/06/13	0	0.00	2	21.05	21.05	-2	31,240	-0.01%
2019/06/11	2	21.10	0	0.00	21.10	2	31,415	0.01%
2019/06/10	4	21.23	0	0.00	21.30	4	31,246	0.01%
2019/06/03	1	20.90	0	0.00	20.90	1	30,653	0.00%
2019/05/30	5	20.85	0	0.00	20.90	5	30,525	0.02%
2019/05/29	8	20.85	0	0.00	20.85	8	30,603	0.03%
2019/05/23	0	0.00	8	20.85	20.85	-8	30,190	-0.03%
2019/05/22	5	20.90	0	0.00	20.90	5	30,039	0.02%
2019/05/21	2	20.98	0	0.00	20.95	2	30,045	0.01%
2019/05/15	6	20.88	0	0.00	20.80	6	29,001	0.02%
2019/05/10	0	0.00	3	21.15	21.20	-3	28,748	-0.01%
2019/05/08	2	21.13	0	0.00	21.10	2	28,103	0.01%
2019/05/07	1	21.65	0	0.00	21.45	1	27,915	0.00%
2019/05/06	2	21.30	0	0.00	21.45	2	28,031	0.01%
2019/05/03	5	21.85	2	21.85	21.85	3	27,735	0.01%
2019/05/02	5	21.49	24	21.45	21.50	-19	26,834	-0.07%
2019/04/30	0	0.00	3	21.03	21.15	-3	26,317	-0.01%
2019/04/29	0	0.00	7	20.86	20.90	-7	26,122	-0.03%
2019/04/25	0	0.00	1	20.60	20.60	-1	26,122	0.00%
2019/04/24	0	0.00	1	20.50	20.50	-1	26,302	0.00%
2019/04/19	1	20.25	2	20.40	20.40	-1	26,539	0.00%
2019/04/18	4	20.30	0	0.00	20.20	4	26,699	0.01%
2019/04/17	0	0.00	100	20.40	20.35	-100	26,558	-0.38%
2019/04/16	1	20.50	1	20.50	20.45	0	26,322	0.00%
2019/04/11	1	20.65	0	0.00	20.70	1	26,867	0.00%
2019/04/10	1	20.60	0	0.00	20.55	1	26,937	0.00%
2019/04/08	0	0.00	2	20.50	20.55	-2	26,910	-0.01%
2019/04/03	5	20.40	0	0.00	20.35	5	26,705	0.02%
2019/04/02	6	20.39	0	0.00	20.40	6	26,687	0.02%
2019/03/28	1	20.45	0	0.00	20.40	1	26,082	0.00%
2019/03/25	21	20.65	5	20.60	20.60	16	26,246	0.06%
2019/03/15	0	0.00	2	20.65	20.65	-2	27,712	-0.01%
2019/03/14	0.5	20.60	1	20.60	20.55	-0.5	27,247	0.00%
2019/03/13	15	20.45	1.3	20.55	20.45	13.7	27,360	0.05%
2019/03/08	8	20.39	0	0.00	20.35	8	27,427	0.03%
2019/02/26	0	0.00	3	20.82	20.80	-3	27,282	-0.01%
2019/02/25	1	20.75	0	0.00	20.75	1	27,137	0.00%
2019/02/22	1	20.70	0	0.00	20.75	1	26,958	0.00%
2019/02/19	5	20.45	0	0.00	20.45	5	27,327	0.02%
2019/02/18	1	20.50	0	0.00	20.45	1	27,517	0.00%
2019/02/15	3	20.50	0	0.00	20.45	3	27,909	0.01%
2019/02/14	0	0.00	1	20.65	20.60	-1	28,469	0.00%
2019/02/13	1	20.60	1	20.65	20.60	0	28,526	0.00%
2019/02/11	10	20.55	0	0.00	20.45	10	27,998	0.04%
2019/01/30	0	0.00	1,005	20.70	20.70	-1,005	27,590	-3.64%	大賣/鉅額交易
2019/01/28	0	0.00	2	20.70	20.70	-2	27,299	-0.01%
2019/01/24	1,100	20.40	0	0.00	20.40	1,100	26,799	4.10%	大買/鉅額交易
2019/01/23	100	20.40	5	20.40	20.35	95	27,098	0.35%
2019/01/22	10	20.35	23	20.43	20.50	-13	27,099	-0.05%
2019/01/21	0	0.00	18	20.11	20.25	-18	26,915	-0.07%
2019/01/14	5	19.95	5	20.10	20.10	0	28,092	0.00%
2019/01/11	2	20.18	0	0.00	20.10	2	28,288	0.01%
2019/01/10	3	20.05	0	0.00	20.20	3	28,063	0.01%
2019/01/09	0	0.00	22	20.22	20.25	-22	27,976	-0.08%
2019/01/08	10	19.95	0	0.00	19.95	10	27,952	0.04%
2019/01/07	5	20.00	12	20.06	20.10	-7	28,441	-0.02%
2019/01/04	20	19.76	0	0.00	19.80	20	29,344	0.07%
2019/01/02	15	19.94	0	0.00	19.90	15	30,669	0.05%
2018/12/28	0	0.00	11	20.20	20.20	-11	30,755	-0.04%
2018/12/25	8	19.77	0	0.00	19.75	8	31,571	0.03%
2018/12/24	2	19.90	0	0.00	19.85	2	31,770	0.01%
2018/12/20	10	19.95	0	0.00	19.95	10	32,619	0.03%
2018/12/18	11	20.09	0	0.00	20.00	11	32,766	0.03%
2018/12/17	12	20.25	0	0.00	20.20	12	33,529	0.04%
2018/12/14	0	0.00	2	20.30	20.45	-2	34,004	-0.01%
2018/12/13	0	0.00	1	20.15	20.10	-1	33,884	0.00%
2018/12/12	4	19.91	0	0.00	19.90	4	33,804	0.01%
2018/12/11	10	20.05	0	0.00	20.00	10	32,968	0.03%
2018/12/10	1	20.00	0	0.00	20.00	1	32,772	0.00%
2018/12/05	14	20.46	0	0.00	20.45	14	32,426	0.04%
2018/12/04	3	20.65	0	0.00	20.65	3	32,496	0.01%
2018/12/03	0	0.00	2	20.80	20.70	-2	32,469	-0.01%
2018/11/30	1	20.45	0	0.00	20.45	1	32,270	0.00%
2018/11/29	1	20.35	0	0.00	20.40	1	31,986	0.00%
2018/11/28	3	20.53	1	20.65	20.60	2	31,806	0.01%
2018/11/23	1	20.55	0	0.00	20.50	1	31,676	0.00%
2018/11/22	2	20.65	0	0.00	20.70	2	31,618	0.01%
2018/11/20	1	21.10	0	0.00	21.00	1	31,556	0.00%
2018/11/14	5	20.80	0	0.00	20.70	5	30,812	0.02%
2018/11/12	0	0.00	500	21.07	21.10	-500	30,184	-1.66%	大賣/鉅額交易
2018/11/09	0	0.00	502	21.04	21.15	-502	30,503	-1.65%	大賣/鉅額交易
2018/11/08	8	20.95	1	21.20	21.20	7	30,660	0.02%
2018/11/02	0	0.00	2	20.50	20.80	-2	31,507	-0.01%
2018/11/01	0.1	20.50	2	20.40	20.35	-1.9	31,652	-0.01%
2018/10/30	7	19.94	0	0.00	19.95	7	31,843	0.02%
2018/10/29	3	19.83	0	0.00	19.80	3	32,258	0.01%
2018/10/26	1	19.90	1	19.95	19.90	0	32,467	0.00%
2018/10/25	5	20.00	0	0.00	19.90	5	32,549	0.02%
2018/10/24	0	0.00	18	20.75	20.40	-18	32,425	-0.06%
2018/10/19	0	0.00	16	21.04	21.15	-16	32,037	-0.05%
2018/10/17	0	0.00	0.6	21.15	21.05	-0.6	32,056	0.00%
2018/10/12	1	20.90	3	21.17	21.70	-2	31,832	-0.01%
2018/10/11	23	21.19	4	21.15	21.15	19	30,930	0.06%
2018/10/09	0	0.00	28	22.74	22.75	-28	29,737	-0.09%
2018/10/08	1	22.50	0	0.00	22.55	1	29,411	0.00%
2018/10/05	1	22.50	9	22.55	22.70	-8	29,290	-0.03%
2018/10/04	0	0.00	8	22.72	22.95	-8	29,177	-0.03%
2018/10/03	1	22.35	0	0.00	22.50	1	28,887	0.00%
2018/10/02	2	22.50	0	0.00	22.60	2	29,147	0.01%
2018/10/01	0	0.00	25	22.95	22.95	-25	29,637	-0.08%
2018/09/27	26	23.00	6	22.70	23.00	20	30,471	0.07%
2018/09/26	0	0.00	0	22.40	22.40	0	30,306	0.00%
2018/09/25	0	0.00	5	22.50	22.60	-5	31,058	-0.02%
2018/09/21	0	0.00	10	22.26	22.45	-10	31,317	-0.03%
2018/09/20	0	0.00	9	22.02	22.15	-9	31,159	-0.03%
2018/09/19	0	0.00	3	21.72	21.80	-3	31,153	-0.01%
2018/09/14	2	21.20	11.5	21.26	21.40	-9.5	31,735	-0.03%
2018/09/05	1	21.25	0	0.00	21.20	1	33,573	0.00%
2018/09/04	0	0.00	20	21.55	21.55	-20	33,601	-0.06%
2018/09/03	1	21.35	0	0.00	21.35	1	33,598	0.00%
2018/08/31	5	21.25	0	0.00	21.60	5	33,693	0.01%
2018/08/28	2	21.50	0	0.00	21.60	2	34,008	0.01%
2018/08/22	0	0.00	1	21.50	21.50	-1	35,855	0.00%
2018/08/16	1	21.05	20	21.20	20.95	-19	35,907	-0.05%
2018/08/15	0	0.00	20	21.20	21.30	-20	35,832	-0.06%
2018/08/14	0	0.00	1	21.20	21.20	-1	35,891	0.00%
2018/08/13	4	20.91	0	0.00	20.80	4	36,053	0.01%
2018/08/10	10	21.25	0	0.00	21.30	10	35,638	0.03%
2018/08/09	1	21.15	0	0.00	21.15	1	35,807	0.00%
2018/08/08	1	21.50	10	21.50	21.40	-9	35,680	-0.03%
2018/08/06	0	0.00	2	21.45	21.45	-2	35,645	-0.01%
2018/08/03	0	0.00	16	21.12	21.20	-16	36,403	-0.04%
2018/08/02	100	20.83	0	0.00	20.75	100	36,266	0.28%
2018/08/01	1	21.05	1	21.00	21.10	0	36,116	0.00%
2018/07/31	25	20.75	1.1	20.80	20.75	23.9	35,911	0.07%
2018/07/30	400	20.63	0	0.00	20.50	400	35,161	1.14%	大買/鉅額交易
2018/07/26	10	20.40	0	0.00	20.55	10	35,521	0.03%
2018/07/24	0	0.00	1,500	20.47	20.50	-1,500	35,542	-4.22%	大賣/鉅額交易
2018/07/23	12	20.40	0	0.00	20.45	12	35,543	0.03%
2018/07/19	7	20.44	0	0.00	20.40	7	35,508	0.02%
2018/07/18	2	20.50	1	20.65	20.60	1	35,237	0.00%
2018/07/17	10	20.55	0	0.00	20.50	10	35,090	0.03%
2018/07/16	10	20.65	0	0.00	20.65	10	35,177	0.03%
2018/07/13	0	0.00	1	20.70	20.70	-1	35,561	0.00%
2018/07/12	2	20.50	0	0.00	20.55	2	35,699	0.01%
2018/07/11	110	20.38	0	0.00	20.45	110	35,729	0.31%	大買/鉅額交易
2018/07/10	7	20.40	0	0.00	20.40	7	35,582	0.02%
2018/07/09	310	20.48	0	0.00	20.50	310	35,451	0.87%	大買/鉅額交易
2018/07/06	2	21.50	522	21.56	21.50	-520	34,888	-1.49%	大賣/鉅額交易
2018/07/05	1	21.70	113	21.71	21.70	-112	34,150	-0.33%	大賣/鉅額交易
2018/07/04	0	0.00	400	21.76	21.80	-400	34,001	-1.18%	大賣/鉅額交易
2018/07/03	201	21.75	100	21.80	21.65	101	34,097	0.30%	大買/鉅額交易
2018/06/29	301	21.85	2	21.95	21.95	299	33,189	0.90%	大買/鉅額交易
2018/06/28	4	21.76	0	0.00	21.75	4	32,256	0.01%
2018/06/27	0	0.00	1	21.95	21.90	-1	31,673	0.00%
2018/06/26	1	21.75	2	21.90	21.75	-1	31,466	0.00%
2018/06/25	2	21.80	2	21.90	21.75	0	31,504	0.00%
2018/06/21	800	21.85	0	0.00	21.70	800	31,678	2.53%	大買/鉅額交易
2018/06/19	4	21.63	0	0.00	21.60	4	32,291	0.01%
2018/06/14	0	0.00	2	21.95	21.90	-2	31,544	-0.01%
2018/06/12	2	22.10	0	0.00	22.10	2	32,170	0.01%
2018/06/08	0	0.00	906	22.32	22.35	-906	32,354	-2.80%	大賣/鉅額交易
2018/06/07	0	0.00	2	22.30	22.50	-2	32,491	-0.01%
2018/06/05	0	0.00	2	22.10	22.20	-2	32,579	-0.01%
2018/05/31	750	21.66	0	0.00	21.60	750	33,175	2.26%	大買/鉅額交易
2018/05/30	1,340	21.73	0	0.00	21.60	1,340	32,648	4.10%	大買/鉅額交易
2018/05/29	500	22.10	1	22.05	22.15	499	32,291	1.55%	大買/鉅額交易
2018/05/28	5	22.25	0	0.00	22.20	5	32,740	0.02%
2018/05/22	600	22.16	0	0.00	22.15	600	33,611	1.79%	大買/鉅額交易
2018/05/21	2	22.15	3	22.15	22.15	-1	33,968	0.00%
2018/05/18	0	0.00	5	22.05	22.10	-5	34,052	-0.01%
2018/05/17	1	21.95	5	22.05	22.05	-4	34,396	-0.01%
2018/05/16	1	22.00	2	22.00	22.05	-1	34,495	0.00%
2018/05/15	1	21.90	0	0.00	21.90	1	35,444	0.00%
2018/05/14	0	0.00	10	22.05	22.10	-10	36,559	-0.03%
2018/05/11	0	0.00	16	21.83	21.95	-16	36,817	-0.04%
2018/05/10	0	0.00	1	21.50	21.45	-1	36,033	0.00%
2018/05/04	1	21.00	0	0.00	21.05	1	36,765	0.00%
2018/05/03	2	21.05	0	0.00	21.10	2	37,037	0.01%
2018/05/02	5	21.25	0.4	21.20	21.15	4.6	37,884	0.01%
2018/04/27	1	21.20	0	0.00	21.35	1	39,624	0.00%
2018/04/26	1	21.20	0	0.00	21.25	1	39,821	0.00%
2018/04/24	0	0.00	2	21.35	21.30	-2	40,058	0.00%
2018/04/23	50	21.40	0	0.00	21.35	50	40,177	0.12%
2018/04/19	0	0.00	5	21.66	21.70	-5	40,704	-0.01%
2018/04/18	0	0.00	1	21.50	21.50	-1	40,460	0.00%
2018/04/17	1	21.20	0	0.00	21.10	1	40,553	0.00%
2018/04/13	0	0.00	3	21.57	21.60	-3	41,291	-0.01%
2018/04/12	0	0.00	2	21.55	21.40	-2	42,091	0.00%
2018/04/11	0	0.00	2	21.20	21.50	-2	42,407	0.00%
2018/04/10	0	0.00	3	21.10	21.05	-3	42,605	-0.01%
2018/04/03	11	20.85	0	0.00	20.90	11	42,305	0.03%
2018/04/02	1	21.15	0	0.00	21.05	1	42,226	0.00%
2018/03/28	5	20.99	0	0.00	21.00	5	42,682	0.01%
2018/03/26	1	21.00	0	0.00	21.05	1	42,362	0.00%
2018/03/20	0	0.00	0.1	21.55	21.55	-0.1	41,940	0.00%
2018/03/16	5	21.40	0	0.00	21.30	5	42,333	0.01%
2018/03/12	0	0.00	3	21.83	21.90	-3	40,888	-0.01%
2018/03/09	0	0.00	1	21.80	21.65	-1	41,045	0.00%
2018/03/07	1	21.40	0	0.00	21.40	1	41,693	0.00%
2018/03/06	0	0.00	0.8	21.65	21.70	-0.8	41,997	0.00%
2018/03/05	1	21.65	0	0.00	21.50	1	42,307	0.00%
2018/03/02	1	21.40	5	21.60	21.65	-4	41,960	-0.01%
2018/03/01	0	0.00	3	21.63	21.50	-3	41,744	-0.01%
2018/02/22	0	0.00	20	21.10	21.20	-20	42,130	-0.05%
2018/02/21	0	0.00	2	21.00	21.10	-2	42,643	0.00%
2018/02/09	5	20.50	0	0.00	20.35	5	42,068	0.01%
2018/02/07	0	0.00	6	20.38	20.35	-6	41,165	-0.01%
2018/02/06	55	19.79	0	0.00	19.70	55	40,071	0.14%
2018/01/31	4	21.15	0	0.00	21.30	4	37,489	0.01%
2018/01/29	0	0.00	3	21.30	21.20	-3	36,554	-0.01%
2018/01/25	0	0.00	11	21.25	21.30	-11	35,288	-0.03%
2018/01/24	7	20.94	1	21.05	21.05	6	34,288	0.02%
2018/01/23	8	21.33	0	0.00	21.30	8	33,227	0.02%
2018/01/22	0	0.00	5	21.85	21.85	-5	31,983	-0.02%
2018/01/19	4	21.65	0	0.00	21.70	4	31,896	0.01%
2018/01/18	1	21.90	0	0.00	21.90	1	31,753	0.00%
2018/01/15	10	22.00	509.7	22.15	22.15	-499.7	30,820	-1.62%	大賣/鉅額交易
2018/01/10	5	21.60	12	21.68	21.70	-7	29,985	-0.02%
2018/01/09	600	21.35	604	21.22	21.40	-4	29,340	-0.01%	大買/大賣/
2018/01/08	9	21.45	5	21.19	21.50	4	28,915	0.01%
2018/01/05	0	0.00	6	20.80	20.90	-6	27,919	-0.02%
2018/01/04	312	20.60	2	20.70	20.65	310	27,726	1.12%	大買/鉅額交易
2018/01/03	5	20.60	1	20.60	20.65	4	27,627	0.01%
2018/01/02	4	20.40	0	0.00	20.45	4	27,589	0.01%