健策 (3653)-台灣企銀券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
907
漲跌
▼29
漲幅
-3.10%
成交量
1,284張
產業
上市電子零組件類股
628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0.1	910.00	907.00	-0.1	1,413	-0.01%
2024/04/16	0.1	868.00	0	0.00	858.00	0.1	1,376	0.00%
2024/04/15	0.1	894.00	0	0.00	896.00	0.1	1,368	0.00%
2024/04/03	0	0.00	1	922.00	930.00	-1	1,378	-0.07%
2024/04/02	1	905.00	0	0.00	893.00	1	1,400	0.07%
2024/04/01	0	0.00	1	930.00	928.00	-1	1,400	-0.07%
2024/03/19	1	918.00	0	0.00	905.00	1	1,372	0.07%
2024/03/18	0	0.00	1	926.00	939.00	-1	1,365	-0.07%
2024/03/14	1	895.00	0	0.00	911.00	1	1,353	0.07%
2024/03/12	0	0.00	2	1002.50	995.00	-2	1,338	-0.15%
2024/03/08	1	960.00	1.1	981.04	934.00	-0.1	1,323	-0.01%
2024/03/07	0	0.00	0.1	993.60	982.00	-0.1	1,304	-0.01%
2024/03/05	0.2	957.25	0	0.00	953.00	0.2	1,289	0.02%
2024/03/04	1	961.00	0	0.00	980.00	1	1,291	0.08%
2024/02/27	2	903.00	1	888.00	901.00	1	1,239	0.08%
2024/02/22	0	0.00	1	838.00	839.00	-1	1,206	-0.08%
2024/02/16	0	0.00	2	858.00	859.00	-2	1,204	-0.17%
2024/02/05	2	808.50	2	820.50	828.00	0	1,207	0.00%
2024/02/02	0	0.00	5	803.00	821.00	-5	1,209	-0.41%
2024/02/01	2	756.50	1	768.00	756.00	1	1,171	0.09%
2024/01/30	0	0.00	2.1	728.81	752.00	-2.1	1,161	-0.18%
2024/01/29	2.1	717.95	0	0.00	716.00	2.1	1,157	0.18%
2024/01/25	1	742.00	0	0.00	723.00	1	1,180	0.08%
2024/01/24	2	740.00	0	0.00	725.00	2	1,181	0.17%
2024/01/22	1	722.00	1	745.00	749.00	0	1,161	0.00%
2024/01/19	0	0.00	1	737.00	733.00	-1	1,149	-0.09%
2024/01/16	0	0.00	2	710.00	717.00	-2	1,134	-0.18%
2024/01/15	4	700.50	0	0.00	700.00	4	1,137	0.35%
2024/01/12	2	702.00	3	719.33	706.00	-1	1,137	-0.09%
2024/01/10	0	0.00	2	710.00	713.00	-2	1,180	-0.17%
2024/01/09	3	702.00	2	713.00	702.00	1	1,195	0.08%
2024/01/05	2	700.50	0	0.00	700.00	2	1,186	0.17%
2024/01/04	5	702.40	3	704.00	702.00	2	1,183	0.17%
2023/12/28	0	0.00	2	783.50	782.00	-2	1,127	-0.18%
2023/12/27	2	744.50	4	728.50	741.00	-2	1,097	-0.18%
2023/12/26	0	0.00	1	704.00	710.00	-1	1,113	-0.09%
2023/12/25	2	689.00	1	686.00	684.00	1	1,134	0.09%
2023/12/22	1	694.00	2	700.00	692.00	-1	1,139	-0.09%
2023/12/20	3	693.33	0	0.00	694.00	3	1,150	0.26%
2023/12/19	2	702.00	0	0.00	696.00	2	1,150	0.17%
2023/12/18	0	0.00	3	701.00	720.00	-3	1,144	-0.26%
2023/12/15	4	681.50	8	689.50	701.00	-4	1,140	-0.35%
2023/12/14	0	0.00	1	668.00	664.00	-1	1,155	-0.09%
2023/12/13	3	659.67	1	658.00	655.00	2	1,154	0.17%
2023/12/12	0	0.00	3	671.67	667.00	-3	1,176	-0.26%
2023/12/11	4	662.50	2	659.50	654.00	2	1,176	0.17%
2023/12/08	1	672.00	3	665.33	669.00	-2	1,172	-0.17%
2023/12/06	1	650.00	2	635.00	633.00	-1	1,152	-0.09%
2023/12/05	2	652.00	0	0.00	650.00	2	1,167	0.17%
2023/12/04	0	0.00	2	646.00	650.00	-2	1,160	-0.17%
2023/11/30	0	0.00	3	648.00	648.00	-3	1,139	-0.26%
2023/11/29	2	624.00	5	618.00	624.00	-3	1,106	-0.27%
2023/11/27	2	588.50	0	0.00	585.00	2	1,103	0.18%
2023/11/21	5	620.80	0	0.00	607.00	5	1,189	0.42%
2023/11/20	0	0.00	2	625.00	623.00	-2	1,200	-0.17%
2023/11/17	0	0.00	2	612.00	613.00	-2	1,204	-0.17%
2023/11/16	12	603.25	0.1	603.00	605.00	11.9	1,205	0.99%
2023/11/15	2	616.00	3.3	625.30	603.00	-1.3	1,207	-0.11%
2023/11/14	1	610.00	6.4	601.78	604.00	-5.4	1,188	-0.45%
2023/11/13	2	581.00	2	581.00	580.00	0	1,165	0.00%
2023/11/09	4.3	576.68	0	0.00	570.00	4.3	1,168	0.37%
2023/11/08	1.1	594.14	0	0.00	594.00	1.1	1,168	0.09%
2023/11/07	0	0.00	1.5	587.67	592.00	-1.5	1,195	-0.13%
2023/11/06	4.3	592.77	0	0.00	589.00	4.3	1,195	0.36%
2023/11/03	3	621.33	0	0.00	605.00	3	1,188	0.25%
2023/11/02	0	0.00	2	628.00	623.00	-2	1,203	-0.17%
2023/11/01	0	0.00	2	583.00	585.00	-2	1,181	-0.17%
2023/10/31	2	574.00	2	592.00	575.00	0	1,194	0.00%
2023/10/30	0	0.00	0.1	580.00	581.00	-0.1	1,242	-0.01%
2023/10/27	0.1	564.00	0	0.00	568.00	0.1	1,278	0.01%
2023/10/26	2	584.06	0	0.00	563.00	2	1,316	0.15%
2023/10/25	0	0.00	2	598.00	599.00	-2	1,351	-0.15%
2023/10/24	3	581.00	1	588.00	586.00	2	1,391	0.14%
2023/10/19	0	0.00	3.4	606.78	612.00	-3.4	1,464	-0.23%
2023/10/18	6.5	597.69	0	0.00	583.00	6.5	1,457	0.44%
2023/10/17	0	0.00	0.7	630.15	629.00	-0.7	1,426	-0.05%
2023/10/13	0	0.00	0.1	634.58	632.00	-0.1	1,433	-0.01%
2023/10/12	0.6	628.00	0	0.00	632.00	0.6	1,448	0.04%
2023/10/11	0.1	627.00	0	0.00	624.00	0.1	1,469	0.01%
2023/10/06	4.1	639.85	3	632.00	630.00	1.1	1,501	0.07%
2023/10/05	3	645.33	1	645.00	643.00	2	1,511	0.13%
2023/10/04	3	639.67	3	643.67	642.00	0	1,508	0.00%
2023/10/03	2	651.00	2	662.50	652.00	0	1,512	0.00%
2023/10/02	0	0.00	4	656.00	655.00	-4	1,510	-0.26%
2023/09/28	1.5	620.33	2	623.50	623.00	-0.5	1,497	-0.03%
2023/09/26	1	611.00	1	623.00	602.00	0	1,503	0.00%
2023/09/22	4	591.50	1	599.00	601.00	3	1,540	0.19%
2023/09/21	2	577.50	1	599.00	596.00	1	1,552	0.06%
2023/09/20	0	589.00	0	0.00	590.00	0	1,548	0.00%
2023/09/19	1	603.00	0	0.00	586.00	1	1,550	0.06%
2023/09/15	3	633.00	0	0.00	620.00	3	1,564	0.19%
2023/09/08	0	0.00	0.2	659.00	660.00	-0.2	1,602	-0.01%
2023/09/07	0.2	628.50	0	0.00	646.00	0.2	1,606	0.01%
2023/09/05	0	0.00	0.3	645.00	639.00	-0.3	1,640	-0.02%
2023/09/04	0.2	631.00	0	0.00	639.00	0.2	1,658	0.01%
2023/08/31	0.1	648.00	0	0.00	647.00	0.1	1,660	0.01%
2023/08/29	0	0.00	1	654.00	660.00	-1	1,618	-0.06%
2023/08/24	0	0.00	2	638.00	633.00	-2	1,602	-0.12%
2023/08/23	0	0.00	1	602.00	606.00	-1	1,606	-0.06%
2023/08/22	1	594.00	0	0.00	594.00	1	1,636	0.06%
2023/08/18	1	603.00	0	0.00	602.00	1	1,664	0.06%
2023/08/10	0	0.00	4	564.00	566.00	-4	1,698	-0.24%
2023/08/09	0	0.00	1	588.00	585.00	-1	1,691	-0.06%
2023/08/07	0	0.00	2	572.00	568.00	-2	1,672	-0.12%
2023/08/04	0	0.00	1	537.00	552.00	-1	1,666	-0.06%
2023/08/02	3	562.33	2	559.00	554.00	1	1,657	0.06%
2023/08/01	2	534.00	0	0.00	541.00	2	1,607	0.12%
2023/07/28	2	564.00	0	0.00	545.00	2	1,533	0.13%
2023/07/27	1	560.00	3	561.00	569.00	-2	1,483	-0.13%
2023/07/26	0	0.00	4	583.50	577.00	-4	1,466	-0.27%
2023/07/25	1	619.00	0	0.00	611.00	1	1,433	0.07%
2023/07/21	1	617.00	0	0.00	641.00	1	1,414	0.07%
2023/07/17	3	660.67	0	0.00	649.00	3	1,404	0.21%
2023/07/14	0.1	649.00	0	0.00	675.00	0.1	1,394	0.00%
2023/07/13	0	0.00	4	682.00	665.00	-4	1,378	-0.29%
2023/07/12	2	649.50	0	0.00	656.00	2	1,345	0.15%
2023/07/11	0	0.00	1	644.00	649.00	-1	1,341	-0.07%
2023/07/06	2	660.00	0	0.00	653.00	2	1,401	0.14%
2023/07/05	1	670.00	0	0.00	677.00	1	1,399	0.07%
2023/07/04	0	0.00	1	673.00	681.00	-1	1,415	-0.07%
2023/06/30	0	0.00	3	622.67	645.00	-3	1,407	-0.21%
2023/06/29	6	595.67	2	606.50	605.00	4	1,441	0.28%
2023/06/27	1	605.00	0	0.00	604.00	1	1,579	0.06%
2023/06/26	3	611.33	1	618.00	614.00	2	1,682	0.12%
2023/06/15	0	0.00	1	635.00	644.00	-1	1,813	-0.06%
2023/06/14	1	620.00	0	0.00	616.00	1	1,838	0.05%
2023/06/12	1	618.00	1	602.00	619.00	0	1,821	0.00%
2023/06/09	0	0.00	2	610.00	608.00	-2	1,807	-0.11%
2023/06/08	2	597.00	10	597.00	595.00	-8	1,800	-0.44%
2023/05/25	1	566.00	1	547.00	562.00	0	1,805	0.00%
2023/05/24	1	538.00	1	544.00	546.00	0	1,789	0.00%
2023/05/22	1	547.00	2	548.50	548.00	-1	1,804	-0.06%
2023/05/19	0	0.00	5	510.80	532.00	-5	1,811	-0.28%
2023/05/17	0	0.00	3	482.00	486.00	-3	1,897	-0.16%
2023/05/11	1	470.00	0	0.00	460.50	1	1,939	0.05%
2023/05/03	2	468.50	0	0.00	471.00	2	2,028	0.10%
2023/05/02	0	0.00	1	474.50	476.00	-1	2,038	-0.05%
2023/04/28	0	0.00	3	461.50	455.00	-3	2,046	-0.15%
2023/04/26	1	436.00	0	0.00	436.00	1	2,012	0.05%
2023/04/25	5	446.30	0	0.00	437.50	5	1,999	0.25%
2023/04/21	2	450.00	0	0.00	449.00	2	1,982	0.10%
2023/04/18	0	0.00	1	476.00	475.00	-1	1,991	-0.05%
2023/04/17	0	0.00	10	477.25	475.00	-10	1,999	-0.50%
2023/04/13	1	483.00	1	490.00	480.00	0	1,992	0.00%
2023/04/12	0	0.00	1	498.00	493.00	-1	2,006	-0.05%
2023/04/11	4	499.63	1	493.50	489.00	3	2,010	0.15%
2023/03/30	1	478.50	0	0.00	479.50	1	1,953	0.05%
2023/03/29	1	481.50	3	469.50	469.50	-2	1,907	-0.10%
2023/03/28	2	484.50	1	497.50	474.00	1	1,863	0.05%
2023/03/27	2	480.75	4	478.88	488.00	-2	1,756	-0.11%
2023/03/24	2	448.25	1	450.00	451.00	1	1,652	0.06%
2023/03/23	3	438.00	16	434.69	439.50	-13	1,607	-0.81%
2023/03/22	8	420.13	9	423.22	417.50	-1	1,515	-0.07%
2023/03/20	2	406.00	2	414.75	407.00	0	1,450	0.00%
2023/03/17	6	411.58	6	416.92	404.00	0	1,442	0.00%
2023/03/16	0	0.00	1.2	403.50	400.50	-1.2	1,408	-0.09%
2023/03/15	1	403.50	2	408.00	400.50	-1	1,415	-0.07%
2023/03/14	0	0.00	0	402.00	398.50	0	1,424	0.00%
2023/03/10	5	402.60	1	398.50	399.00	4	1,473	0.27%
2023/03/09	0	0.00	6	409.50	409.00	-6	1,519	-0.39%
2023/03/08	0	0.00	11	403.09	406.00	-11	1,513	-0.73%
2023/03/07	0	0.00	1	409.00	404.00	-1	1,517	-0.07%
2023/03/06	0	0.00	1	405.50	407.00	-1	1,508	-0.07%
2023/03/01	1	405.00	0	0.00	405.00	1	1,482	0.07%
2023/02/24	3	421.17	5	421.80	425.00	-2	1,446	-0.14%
2023/02/23	0	0.00	1	401.00	401.50	-1	1,367	-0.07%
2023/02/22	0	0.00	1	395.00	398.00	-1	1,373	-0.07%
2023/02/21	2	395.50	1	401.00	397.50	1	1,369	0.07%
2023/02/20	1	397.00	0	0.00	397.50	1	1,366	0.07%
2023/02/17	2	379.00	6	390.17	393.00	-4	1,359	-0.29%
2023/02/16	6.1	375.00	6	382.17	385.50	0.1	1,331	0.00%
2023/02/15	11	397.27	17	385.62	377.50	-6	1,268	-0.47%
2023/02/14	2	405.00	3	414.00	413.00	-1	1,191	-0.08%
2023/02/13	0	0.00	2	405.00	406.50	-2	1,170	-0.17%
2023/02/10	2.1	395.56	0	0.00	393.50	2.1	1,167	0.18%
2023/02/09	5.1	398.22	0	0.00	398.50	5.1	1,172	0.44%
2023/02/08	6	407.00	0	0.00	401.50	6	1,167	0.51%
2023/02/07	0	0.00	1	418.00	410.50	-1	1,164	-0.09%
2023/02/03	14	412.04	2	415.00	409.50	12	1,187	1.01%
2023/02/02	0	0.00	4.4	400.40	407.50	-4.4	1,168	-0.37%
2023/01/31	2	379.00	0	0.00	375.00	2	1,167	0.17%
2023/01/30	1	386.50	1	395.00	381.50	0	1,173	0.00%
2023/01/11	1	383.00	1	381.00	381.00	0	1,351	0.00%
2023/01/10	0	0.00	1	390.00	383.50	-1	1,362	-0.07%
2023/01/06	2.1	362.10	2	368.50	366.50	0.1	1,371	0.01%
2023/01/04	0	0.00	2	378.50	374.00	-2	1,406	-0.14%
2023/01/03	2	378.50	0	0.00	376.50	2	1,423	0.14%
2022/12/28	0	0.00	2	381.50	381.50	-2	1,446	-0.14%
2022/12/27	2	368.75	4	380.13	386.50	-2	1,448	-0.14%
2022/12/26	2	364.50	2	367.50	365.50	0	1,444	0.00%
2022/12/23	1	360.00	0	0.00	369.50	1	1,454	0.07%
2022/12/22	4	378.25	2	380.00	372.50	2	1,456	0.14%
2022/12/21	3.1	381.68	1	387.50	376.50	2.1	1,461	0.14%
2022/12/20	1	388.00	1	401.00	380.00	0	1,458	0.00%
2022/12/19	0.2	395.00	0	0.00	395.00	0.2	1,461	0.01%
2022/12/16	3	401.33	1	402.00	398.50	2	1,480	0.14%
2022/12/15	0	0.00	3	405.00	408.50	-3	1,495	-0.20%
2022/12/14	1	396.00	3	396.00	396.50	-2	1,486	-0.13%
2022/12/13	0	0.00	2	385.75	384.00	-2	1,489	-0.13%
2022/12/12	1	385.00	0	0.00	388.00	1	1,500	0.07%
2022/12/09	2	387.00	0	0.00	387.50	2	1,529	0.13%
2022/12/08	0	0.00	2	395.50	397.50	-2	1,579	-0.13%
2022/12/06	6	401.83	0	0.00	389.00	6	1,615	0.37%
2022/12/05	0	0.00	1	414.50	411.00	-1	1,623	-0.06%
2022/12/02	1	408.00	4	408.25	410.00	-3	1,649	-0.18%
2022/12/01	3	397.83	9	397.44	397.00	-6	1,614	-0.37%
2022/11/29	5	379.40	0	0.00	376.00	5	1,627	0.31%
2022/11/25	3	378.00	0	0.00	376.00	3	1,696	0.18%
2022/11/24	0	0.00	5	381.40	384.00	-5	1,723	-0.29%
2022/11/22	4	380.75	1	384.50	382.00	3	1,755	0.17%
2022/11/21	0	0.00	1	385.00	383.00	-1	1,781	-0.06%
2022/11/18	4	388.75	0	0.00	380.50	4	1,804	0.22%
2022/11/17	0	0.00	1	389.00	391.50	-1	1,794	-0.06%
2022/11/16	0	0.00	1	386.00	385.00	-1	1,785	-0.06%
2022/11/11	0	0.00	2	383.75	384.00	-2	1,789	-0.11%
2022/11/10	4	376.50	3	379.83	379.50	1	1,791	0.06%
2022/11/09	0	0.00	2	383.00	382.00	-2	1,812	-0.11%
2022/11/08	3	374.17	1	382.50	374.00	2	1,860	0.11%
2022/11/07	4	375.00	3	377.33	375.00	1	1,859	0.05%
2022/11/03	1	375.00	0	0.00	375.00	1	1,866	0.05%
2022/11/02	1	376.50	2	376.50	373.50	-1	1,862	-0.05%
2022/11/01	2	359.50	2	358.25	355.50	0	1,839	0.00%
2022/10/31	0.1	351.00	3	352.50	351.00	-2.9	1,850	-0.16%
2022/10/28	3	351.00	0	0.00	344.50	3	1,860	0.16%
2022/10/27	1	340.00	2	340.75	345.00	-1	1,852	-0.05%
2022/10/24	2	326.00	2	335.00	325.50	0	1,875	0.00%
2022/10/21	3	323.67	7	317.57	317.00	-4	1,879	-0.21%
2022/10/20	7	343.14	0	0.00	327.50	7	1,800	0.39%
2022/10/18	1	369.00	0	0.00	369.00	1	1,780	0.06%
2022/10/14	0	0.00	3	389.67	384.50	-3	1,846	-0.16%
2022/10/13	3	380.00	4	376.00	373.50	-1	1,864	-0.05%
2022/10/12	4	390.25	2	393.00	395.00	2	1,866	0.11%
2022/10/11	4	409.00	0	0.00	403.00	4	1,883	0.21%
2022/10/07	0	0.00	1	417.00	418.50	-1	1,911	-0.05%
2022/10/06	1	403.00	2	412.25	413.50	-1	1,942	-0.05%
2022/10/05	0	0.00	6	402.50	403.00	-6	1,950	-0.31%
2022/10/04	4	389.25	2	395.25	393.00	2	1,946	0.10%
2022/09/30	2	361.50	2	372.50	381.50	0	1,978	0.00%
2022/09/29	1	369.50	2	369.75	369.00	-1	2,069	-0.05%
2022/09/22	1	374.50	1	386.50	393.50	0	2,175	0.00%
2022/09/19	2	393.00	0	0.00	388.00	2	2,140	0.09%
2022/09/16	2	400.50	0	0.00	394.00	2	2,136	0.09%
2022/09/15	2	404.75	5	408.60	404.50	-3	2,121	-0.14%
2022/09/14	5	390.70	3	395.67	395.00	2	2,072	0.10%
2022/09/13	1	391.00	1	395.00	393.50	0	2,047	0.00%
2022/09/12	1	398.00	1	393.00	392.00	0	2,042	0.00%
2022/09/08	2	378.50	2	386.00	385.00	0	2,038	0.00%
2022/09/07	2	377.00	0	0.00	375.00	2	2,010	0.10%
2022/09/05	3	377.83	32	382.03	379.50	-29	2,004	-1.45%
2022/09/02	0	0.00	1	378.50	378.50	-1	1,960	-0.05%
2022/09/01	3	347.67	2	351.00	345.00	1	1,924	0.05%
2022/08/31	2	402.00	0	0.00	400.00	2	1,917	0.10%
2022/08/30	2	400.50	1	408.00	404.00	1	1,945	0.05%
2022/08/29	4	404.25	2	410.25	405.50	2	1,981	0.10%
2022/08/26	1	431.00	1	436.00	421.50	0	1,997	0.00%
2022/08/25	0	0.00	1	416.00	421.00	-1	1,966	-0.05%
2022/08/22	1	413.00	1	411.50	410.00	0	1,956	0.00%
2022/08/19	2	417.25	1	417.50	417.00	1	1,968	0.05%
2022/08/18	1	407.50	1	417.00	418.00	0	1,994	0.00%
2022/08/16	4	407.63	1	412.50	403.50	3	1,980	0.15%
2022/08/15	0	0.00	1	407.00	409.00	-1	1,951	-0.05%
2022/08/12	0	0.00	2	381.75	379.00	-2	1,896	-0.11%
2022/08/08	2	369.00	1	380.00	379.50	1	1,864	0.05%
2022/08/05	1	374.00	0	0.00	374.50	1	1,849	0.05%
2022/08/01	1	375.00	0	0.00	376.50	1	1,740	0.06%
2022/07/29	0	0.00	2	387.50	389.50	-2	1,714	-0.12%
2022/07/28	1	372.00	4	369.00	371.50	-3	1,683	-0.18%
2022/07/27	0	0.00	1	380.00	380.00	-1	1,651	-0.06%
2022/07/26	2	381.00	0	0.00	380.00	2	1,618	0.12%
2022/07/25	3	383.17	1	389.00	386.00	2	1,614	0.12%
2022/07/20	3	363.00	6	355.67	353.50	-3	1,582	-0.19%
2022/07/19	2	346.75	0	0.00	351.00	2	1,560	0.13%
2022/07/18	4	337.00	5	345.60	354.00	-1	1,534	-0.07%
2022/07/15	4	323.88	4	328.25	327.00	0	1,488	0.00%
2022/07/14	0	0.00	2	297.50	311.50	-2	1,450	-0.14%
2022/07/13	2	296.50	0	0.00	293.50	2	1,404	0.14%
2022/07/11	1	304.00	3	300.00	298.00	-2	1,345	-0.15%
2022/07/08	0	0.00	1	316.00	316.00	-1	1,321	-0.08%
2022/07/07	7	273.50	4	275.00	287.50	3	1,280	0.23%
2022/06/30	3	359.00	0	0.00	334.50	3	1,051	0.29%
2022/06/29	1	373.00	0	0.00	371.50	1	1,035	0.10%
2022/06/23	0	0.00	1	357.00	360.50	-1	1,029	-0.10%
2022/06/22	1	355.00	0	0.00	352.00	1	1,028	0.10%
2022/06/17	0	0.00	3	347.67	353.00	-3	1,016	-0.30%
2022/06/16	2	389.25	0	0.00	370.00	2	991	0.20%
2022/06/15	1	395.50	0	0.00	392.00	1	976	0.10%
2022/06/08	0	0.00	1	398.50	401.50	-1	979	-0.10%
2022/06/06	0	0.00	4	371.75	374.50	-4	924	-0.43%
2022/05/25	2	338.50	0	0.00	337.00	2	898	0.22%
2022/05/19	2	370.75	0	0.00	367.50	2	875	0.23%
2022/05/16	1	378.50	0	0.00	374.50	1	864	0.12%
2022/04/25	1	371.50	0	0.00	370.00	1	849	0.12%
2022/03/25	0	0.00	1	409.50	408.00	-1	934	-0.11%
2022/03/24	0	0.00	2	401.25	399.50	-2	943	-0.21%
2022/03/23	0	0.00	7	393.93	393.00	-7	947	-0.74%
2022/03/22	0	0.00	1	378.50	377.50	-1	941	-0.11%
2022/03/21	0	0.00	1	379.00	377.00	-1	947	-0.11%
2022/03/16	0	0.00	1	362.00	367.00	-1	935	-0.11%
2022/03/15	1	353.00	0	0.00	350.00	1	922	0.11%
2022/03/11	0	0.00	1	372.00	371.00	-1	957	-0.10%
2022/03/04	1	362.00	0	0.00	359.50	1	946	0.11%
2022/02/24	8	384.38	0	0.00	382.00	8	1,144	0.70%
2022/02/23	1	397.50	1	397.00	397.00	0	1,158	0.00%
2022/02/22	1	390.00	0	0.00	389.00	1	1,196	0.08%
2022/02/09	2	411.00	0	0.00	405.00	2	1,421	0.14%
2022/02/07	0	0.00	7	403.00	402.00	-7	1,491	-0.47%
2022/01/11	3	383.33	0	0.00	381.00	3	2,169	0.14%
2022/01/07	5	388.10	0	0.00	400.00	5	2,221	0.23%
2022/01/05	0	0.00	6	426.50	423.50	-6	2,259	-0.27%
2021/12/30	1	395.00	0	0.00	408.00	1	2,368	0.04%
2021/12/27	5	401.60	0	0.00	401.00	5	2,487	0.20%
2021/12/21	0	0.00	0.1	409.50	411.50	-0.1	2,817	0.00%
2021/12/16	1	427.50	1	427.50	429.00	0	2,865	0.00%
2021/12/01	0	0.00	2	443.25	439.50	-2	2,746	-0.07%
2021/11/30	4	429.13	5	437.60	439.00	-1	2,736	-0.04%
2021/11/29	3	424.00	0	0.00	424.00	3	2,714	0.11%
2021/11/24	5	412.00	7	408.29	405.00	-2	2,671	-0.07%
2021/11/19	0	0.00	1	415.00	392.00	-1	2,554	-0.04%
2021/11/17	2	398.00	2	401.50	393.50	0	2,537	0.00%
2021/11/16	3	395.00	0	0.00	399.50	3	2,531	0.12%
2021/11/05	1	393.00	1	398.00	402.50	0	2,411	0.00%
2021/11/02	5	394.70	5	410.00	406.50	0	2,257	0.00%
2021/11/01	0	0.00	4	378.00	388.00	-4	2,155	-0.19%
2021/10/29	2	366.50	9	369.00	369.00	-7	2,155	-0.32%
2021/10/27	1	378.00	0	0.00	379.50	1	2,159	0.05%
2021/10/26	4	385.75	0	0.00	376.50	4	2,197	0.18%
2021/10/21	6	382.50	0	0.00	387.50	6	2,101	0.29%
2021/10/19	0	0.00	6	348.50	362.00	-6	1,874	-0.32%
2021/10/13	0	0.00	3	338.00	338.00	-3	1,799	-0.17%
2021/10/08	4	357.13	1	355.00	356.00	3	1,743	0.17%
2021/10/04	0	0.00	8	327.69	328.00	-8	1,651	-0.48%
2021/10/01	9	341.78	1	321.50	322.50	8	1,611	0.50%
2021/09/30	1	334.50	1	340.50	350.50	0	1,547	0.00%
2021/09/27	1	327.00	2	323.25	322.00	-1	1,364	-0.07%
2021/09/24	1	319.50	0	0.00	318.50	1	1,342	0.07%
2021/09/23	0	0.00	1	315.50	318.00	-1	1,337	-0.07%
2021/09/14	2	307.50	2	307.00	307.00	0	1,375	0.00%
2021/09/07	0	0.00	1	302.50	296.00	-1	1,454	-0.07%
2021/09/02	1	313.00	0	0.00	307.00	1	1,535	0.07%
2021/09/01	1	308.50	0	0.00	309.00	1	1,560	0.06%
2021/08/31	3	304.00	0	0.00	304.00	3	1,595	0.19%
2021/08/30	3	320.67	1	323.00	315.00	2	1,694	0.12%
2021/08/24	1	309.50	0	0.00	310.00	1	1,704	0.06%
2021/08/17	1	295.00	1	283.50	283.50	0	1,758	0.00%
2021/08/16	0	0.00	1	298.00	298.00	-1	1,767	-0.06%
2021/08/13	1	289.00	0	0.00	286.00	1	1,754	0.06%
2021/08/09	0	0.00	1	307.00	305.50	-1	1,873	-0.05%
2021/08/04	5	322.70	4	315.50	316.00	1	2,053	0.05%
2021/07/30	1	325.00	1	336.00	327.50	0	2,059	0.00%
2021/07/13	1	335.50	1	330.50	327.50	0	2,087	0.00%
2021/07/12	1	328.00	1.1	330.05	329.50	-0.1	2,069	0.00%
2021/07/05	5	319.00	6	321.08	319.00	-1	2,019	-0.05%
2021/06/23	0	0.00	1	304.00	308.00	-1	2,204	-0.05%
2021/06/10	1	301.50	0	0.00	303.00	1	2,093	0.05%
2021/06/09	0	0.00	10	305.80	301.50	-10	2,087	-0.48%
2021/06/08	10	309.25	0	0.00	306.50	10	2,055	0.49%
2021/06/01	0	0.00	1	290.00	281.50	-1	1,955	-0.05%
2021/05/11	0	0.00	3	223.50	219.00	-3	1,765	-0.17%
2021/05/10	0	0.00	1	241.50	239.00	-1	1,745	-0.06%
2021/05/07	0	0.00	1	222.00	238.50	-1	1,734	-0.06%
2021/05/06	1	215.50	1	218.50	218.00	0	1,699	0.00%
2021/05/04	1	237.50	22	220.50	220.50	-21	1,651	-1.27%
2021/05/03	0	0.00	3	251.00	245.00	-3	1,625	-0.18%
2021/04/29	1	259.50	3	259.50	256.50	-2	1,637	-0.12%
2021/04/28	1	262.50	0	0.00	261.50	1	1,638	0.06%
2021/04/27	1	270.50	1	268.50	268.00	0	1,656	0.00%
2021/04/26	5	271.90	0	0.00	272.50	5	1,707	0.29%
2021/04/23	0	0.00	2	272.25	277.00	-2	1,742	-0.11%
2021/04/22	6	279.67	0	0.00	271.50	6	1,780	0.34%
2021/04/21	1	278.00	0	0.00	279.00	1	1,807	0.06%
2021/04/19	6	281.17	0	0.00	280.00	6	2,010	0.30%
2021/04/16	14	282.86	5	288.00	283.00	9	2,055	0.44%
2021/04/15	6	284.92	0	0.00	284.50	6	2,142	0.28%
2021/04/09	0	0.00	1	299.50	310.50	-1	2,212	-0.05%
2021/04/08	0	0.00	1	310.50	303.00	-1	2,182	-0.05%
2021/03/30	1	296.00	0	0.00	295.50	1	2,065	0.05%
2021/03/16	1	299.00	0	0.00	298.00	1	1,941	0.05%
2021/03/11	1	301.00	0	0.00	301.50	1	1,988	0.05%
2021/03/09	1	287.50	0	0.00	287.50	1	1,992	0.05%
2021/02/26	0	0.00	1	316.00	321.00	-1	1,940	-0.05%
2021/02/25	1	331.50	0	0.00	322.00	1	1,946	0.05%
2021/02/22	0	0.00	20	328.85	344.50	-20	2,049	-0.98%
2021/02/19	20	345.00	0	0.00	333.00	20	2,033	0.98%
2021/02/04	0	0.00	1	302.00	300.50	-1	2,071	-0.05%
2021/01/25	0	0.00	1	312.00	319.50	-1	2,382	-0.04%
2021/01/22	0	0.00	0.4	319.50	319.50	-0.4	2,365	-0.02%
2021/01/21	1	308.00	2	314.00	315.50	-1	2,350	-0.04%
2021/01/20	1	322.00	0	0.00	310.00	1	2,325	0.04%
2021/01/15	0	0.00	1	314.00	313.00	-1	2,179	-0.05%
2021/01/14	0	0.00	2	320.75	312.50	-2	2,148	-0.09%
2021/01/13	1	316.00	1	315.00	316.00	0	2,133	0.00%
2021/01/12	0	0.00	1	292.50	291.50	-1	1,998	-0.05%
2021/01/11	1	287.50	0	0.00	289.00	1	1,921	0.05%
2021/01/04	0	0.00	2	251.00	253.00	-2	1,818	-0.11%
2020/12/31	1	248.50	1	248.00	247.50	0	1,908	0.00%
2020/12/30	0	0.00	2	250.25	252.50	-2	1,929	-0.10%
2020/12/29	1	247.00	0	0.00	247.50	1	1,920	0.05%
2020/12/28	1	252.00	0	0.00	250.00	1	1,919	0.05%
2020/12/24	7	256.93	4	256.25	254.00	3	1,937	0.15%
2020/12/23	4	253.38	0	0.00	249.00	4	1,934	0.21%
2020/12/22	0	0.00	4	260.75	254.00	-4	1,942	-0.21%
2020/12/21	3	261.00	3	256.83	257.50	0	1,971	0.00%
2020/12/17	0	0.00	1	263.00	263.00	-1	2,030	-0.05%
2020/12/16	0	0.00	1	264.50	267.50	-1	2,051	-0.05%
2020/12/15	2	262.25	4	261.00	260.50	-2	2,060	-0.10%
2020/12/14	3	268.00	3	266.50	266.00	0	2,060	0.00%
2020/12/10	1	285.00	1	281.00	280.00	0	2,082	0.00%
2020/12/09	1	289.00	0	0.00	287.50	1	2,080	0.05%
2020/12/08	6	285.50	2	285.00	286.50	4	2,058	0.19%
2020/12/04	1	282.50	3	282.50	278.50	-2	2,055	-0.10%
2020/12/03	3	275.50	4	275.25	275.50	-1	2,090	-0.05%
2020/12/02	1	278.00	0	0.00	278.00	1	2,101	0.05%
2020/12/01	0	0.00	1	283.00	281.00	-1	2,111	-0.05%
2020/11/30	1	278.50	3	278.00	279.00	-2	2,127	-0.09%
2020/11/27	0	0.00	3	279.67	278.00	-3	2,164	-0.14%
2020/11/25	0	0.00	3	273.17	272.50	-3	2,157	-0.14%
2020/11/23	1	280.50	1	277.00	275.00	0	2,158	0.00%
2020/11/20	2	281.50	2	280.50	280.50	0	2,149	0.00%
2020/11/19	0	0.00	9	277.94	282.00	-9	2,189	-0.41%
2020/11/17	3	269.00	4	273.13	273.00	-1	2,130	-0.05%
2020/11/16	0	0.00	3	271.50	270.00	-3	2,154	-0.14%
2020/11/13	1	262.50	0	0.00	268.00	1	2,157	0.05%
2020/11/12	6	263.67	1	270.00	265.50	5	2,172	0.23%
2020/11/11	1	255.00	5	256.50	256.00	-4	2,127	-0.19%
2020/11/10	7	267.86	1	264.50	263.00	6	2,134	0.28%
2020/11/09	3	270.83	8	280.50	280.00	-5	2,074	-0.24%
2020/11/06	16.2	290.40	9	286.06	277.50	7.2	2,034	0.35%
2020/11/05	1	293.00	1	294.50	293.00	0	1,985	0.00%
2020/11/04	1	299.00	0	0.00	301.50	1	2,020	0.05%
2020/10/30	1	306.00	0	0.00	298.00	1	2,129	0.05%
2020/10/29	1	305.00	2	305.25	308.00	-1	2,144	-0.05%
2020/10/28	1	315.50	0	0.00	313.50	1	2,163	0.05%
2020/10/26	2	320.50	0	0.00	313.00	2	2,285	0.09%
2020/10/22	0.2	316.00	1	316.00	314.50	-0.8	2,421	-0.03%
2020/10/21	3	319.50	3	325.00	319.00	0	2,471	0.00%
2020/10/20	4	317.25	0	0.00	319.00	4	2,463	0.16%
2020/10/19	1	315.00	0	0.00	317.00	1	2,508	0.04%
2020/10/16	1	321.00	4	318.25	315.00	-3	2,541	-0.12%
2020/10/15	0	0.00	0.1	324.50	325.00	-0.1	2,595	0.00%
2020/10/14	1	335.00	0	0.00	330.50	1	2,596	0.04%
2020/10/13	1	323.00	3	332.83	335.00	-2	2,586	-0.08%
2020/10/12	2	321.25	5	324.50	326.00	-3	2,585	-0.12%
2020/10/08	1	328.50	7	322.57	327.00	-6	2,599	-0.23%
2020/10/07	0	0.00	6	311.83	310.50	-6	2,537	-0.24%
2020/10/05	3	303.50	1	301.50	302.00	2	2,631	0.08%
2020/09/30	0	0.00	2	301.50	304.00	-2	2,760	-0.07%
2020/09/25	6	296.50	0	0.00	287.00	6	2,961	0.20%
2020/09/24	6.1	307.93	0	0.00	301.00	6.1	3,052	0.20%
2020/09/23	0	0.00	3	315.67	314.00	-3	3,049	-0.10%
2020/09/22	0	0.00	2	311.00	306.00	-2	3,056	-0.07%
2020/09/21	4	309.75	1	311.50	309.00	3	3,038	0.10%
2020/09/16	0	0.00	7	298.71	298.50	-7	3,157	-0.22%
2020/09/15	6	291.00	4	295.00	292.00	2	3,149	0.06%
2020/09/14	1	290.50	0	0.00	290.00	1	3,145	0.03%
2020/09/10	7	290.64	1	285.50	285.50	6	3,204	0.19%
2020/09/09	1	287.00	1	291.00	291.00	0	3,243	0.00%
2020/09/08	3	290.33	2	294.00	296.00	1	3,343	0.03%
2020/09/04	1	302.00	0	0.00	309.00	1	3,450	0.03%
2020/09/03	1	308.00	1	306.00	306.00	0	3,527	0.00%
2020/08/28	1	310.00	1	308.00	308.00	0	3,642	0.00%
2020/08/27	4	309.00	4	314.00	315.00	0	3,665	0.00%
2020/08/26	2	317.50	0.2	317.50	315.50	1.8	3,787	0.05%
2020/08/25	0	0.00	9	313.83	321.50	-9	3,817	-0.24%
2020/08/24	1	302.00	0	0.00	305.00	1	3,856	0.03%
2020/08/21	0	0.00	1	308.00	300.00	-1	3,930	-0.03%
2020/08/20	3.2	305.94	0	0.00	298.50	3.2	4,132	0.08%
2020/08/19	1	327.00	0	0.00	325.50	1	4,186	0.02%
2020/08/18	1	325.50	2	334.50	322.00	-1	4,169	-0.02%
2020/08/17	2	323.75	1	327.00	330.00	1	4,146	0.02%
2020/08/14	1	319.00	2	324.75	330.00	-1	4,144	-0.02%
2020/08/12	5	305.50	12	305.25	304.00	-7	4,103	-0.17%
2020/08/11	1	329.00	4	315.38	314.00	-3	4,093	-0.07%
2020/08/10	1	326.00	1	337.00	337.00	0	4,087	0.00%
2020/08/07	1	337.50	9	332.33	335.00	-8	4,046	-0.20%
2020/08/06	1	316.50	2	318.00	318.00	-1	3,952	-0.03%
2020/08/05	1	314.00	5	314.50	316.50	-4	3,986	-0.10%
2020/08/03	6	311.33	5	314.60	307.00	1	3,966	0.03%
2020/07/31	1	318.00	1	318.50	318.50	0	3,952	0.00%
2020/07/30	1	313.00	15	316.27	316.00	-14	3,959	-0.35%
2020/07/29	0	0.00	7	308.29	307.00	-7	3,901	-0.18%
2020/07/28	7	308.79	2	303.00	300.00	5	3,857	0.13%
2020/07/27	0	0.00	5	298.30	297.00	-5	3,829	-0.13%
2020/07/24	6	293.92	0	0.00	289.50	6	3,799	0.16%
2020/07/23	10	301.45	1	298.00	298.00	9	3,820	0.24%
2020/07/22	8	300.19	2	300.50	301.00	6	3,805	0.16%
2020/07/21	6	290.00	6.1	300.11	301.50	-0.1	3,780	0.00%
2020/07/20	3.1	279.39	0	0.00	281.00	3.1	3,752	0.08%
2020/07/17	1	288.50	0	0.00	287.50	1	3,769	0.03%
2020/07/16	6	289.50	0	0.00	288.50	6	3,787	0.16%
2020/07/15	3	298.50	0	0.00	287.00	3	3,783	0.08%
2020/07/14	1	298.50	4	296.75	295.00	-3	3,868	-0.08%
2020/07/13	11	303.41	11	305.45	304.00	0	3,957	0.00%
2020/07/10	6	317.67	4	313.25	311.00	2	3,959	0.05%
2020/07/09	12	329.00	1	318.50	318.50	11	3,969	0.28%
2020/07/08	1	319.00	5	320.00	328.00	-4	3,894	-0.10%
2020/07/07	1	306.00	1	315.00	300.00	0	3,867	0.00%
2020/07/06	6	302.58	5	305.40	309.00	1	3,865	0.03%
2020/07/03	2	291.00	5	302.80	308.00	-3	3,817	-0.08%
2020/07/02	1	286.00	1	280.00	280.00	0	3,763	0.00%
2020/06/30	1	283.00	1	283.50	283.50	0	3,825	0.00%
2020/06/29	1	285.00	2	282.50	282.50	-1	3,920	-0.03%
2020/06/24	4	285.50	1	284.00	284.00	3	3,989	0.08%
2020/06/23	18	287.44	7	294.36	286.00	11	4,153	0.26%
2020/06/22	1	279.50	2	281.75	279.50	-1	4,209	-0.02%
2020/06/19	3	281.83	1	279.50	279.50	2	4,211	0.05%
2020/06/18	2	275.75	4	279.00	284.00	-2	4,232	-0.05%
2020/06/17	1	272.50	2	277.25	278.50	-1	4,254	-0.02%
2020/06/16	3	275.17	1	272.50	272.50	2	4,309	0.05%
2020/06/15	1	286.00	0	0.00	278.50	1	4,335	0.02%
2020/06/11	7	271.57	6.2	274.58	277.00	0.8	4,373	0.02%
2020/06/10	0	0.00	6	255.50	270.00	-6	4,327	-0.14%
2020/06/09	0	0.00	24	255.19	255.50	-24	4,355	-0.55%
2020/06/08	2.2	248.53	1	250.00	249.00	1.2	4,390	0.03%
2020/06/05	17	246.85	0	0.00	251.50	17	4,441	0.38%
2020/06/04	9	248.00	0	0.00	248.00	9	4,477	0.20%
2020/06/02	10.1	251.99	5	265.00	252.00	5.1	4,494	0.11%
2020/06/01	5	252.00	6	248.00	252.00	-1	4,407	-0.02%
2020/05/29	0	0.00	9	249.44	249.50	-9	4,402	-0.20%
2020/05/27	3	237.67	7	239.43	245.00	-4	4,319	-0.09%
2020/05/26	0	0.00	4	228.25	232.50	-4	4,150	-0.10%
2020/05/15	0	0.00	1	209.50	212.00	-1	4,204	-0.02%
2020/05/14	2	208.00	0	0.00	208.00	2	4,205	0.05%
2020/05/13	2	219.00	0	0.00	218.00	2	4,222	0.05%
2020/05/12	16	219.69	0	0.00	221.00	16	4,339	0.37%
2020/05/06	0	0.00	1	222.00	222.00	-1	4,518	-0.02%
2020/05/05	0	0.00	4	218.13	217.00	-4	4,545	-0.09%
2020/04/30	1	219.00	2	224.00	218.00	-1	4,561	-0.02%
2020/04/28	0	0.00	4	214.50	213.00	-4	4,559	-0.09%
2020/04/27	2	213.00	1	214.00	214.00	1	4,559	0.02%
2020/04/24	2	208.00	0	0.00	209.50	2	4,568	0.04%
2020/04/23	0	0.00	1	211.00	209.50	-1	4,573	-0.02%
2020/04/22	2	208.00	0	0.00	210.00	2	4,628	0.04%
2020/04/21	2	208.50	0	0.00	208.50	2	4,613	0.04%
2020/04/20	2	211.75	0	0.00	215.00	2	4,595	0.04%
2020/04/17	3	219.50	10	214.40	212.50	-7	4,613	-0.15%
2020/04/16	10	207.65	8	207.81	209.50	2	4,551	0.04%
2020/04/14	0	0.00	2	198.50	198.50	-2	4,490	-0.04%
2020/04/13	2	188.00	0	0.00	188.00	2	4,527	0.04%
2020/04/10	5	190.00	12	191.96	190.50	-7	4,502	-0.16%
2020/04/09	7	188.79	0	0.00	185.00	7	4,479	0.16%
2020/04/08	1	196.00	4	195.75	191.00	-3	4,518	-0.07%
2020/04/07	0	0.00	9	188.44	191.50	-9	4,510	-0.20%
2020/04/06	2	176.50	20	177.85	180.00	-18	4,504	-0.40%
2020/03/31	30	173.07	8	171.94	172.00	22	4,583	0.48%
2020/03/30	0	0.00	5	174.50	176.50	-5	4,537	-0.11%
2020/03/27	13	169.08	8	172.44	172.50	5	4,511	0.11%
2020/03/26	11	149.23	11	153.32	162.00	0	4,447	0.00%
2020/03/25	0	0.00	2	150.00	151.00	-2	4,348	-0.05%
2020/03/24	0	0.00	20	136.48	137.50	-20	4,352	-0.46%
2020/03/23	1	123.50	1	125.00	125.00	0	4,343	0.00%
2020/03/16	4	157.13	0	0.00	149.50	4	4,352	0.09%
2020/03/12	2	171.00	0	0.00	171.00	2	4,218	0.05%
2020/03/11	9	194.44	0	0.00	189.50	9	4,150	0.22%
2020/03/10	0	0.00	10	199.45	205.50	-10	4,114	-0.24%
2020/03/09	3	202.00	1	200.50	198.00	2	4,128	0.05%
2020/03/06	4	210.13	1	212.50	207.50	3	4,114	0.07%
2020/03/04	0	0.00	2	208.75	206.00	-2	4,157	-0.05%
2020/03/03	1	214.50	0	0.00	210.50	1	4,150	0.02%
2020/02/27	18	218.08	1	210.00	209.00	17	4,440	0.38%
2020/02/26	7	227.00	7	229.00	224.00	0	4,425	0.00%
2020/02/25	3	226.50	3	225.50	226.50	0	4,489	0.00%
2020/02/21	10	233.50	11	232.14	231.00	-1	4,509	-0.02%
2020/02/19	0	0.00	2	238.00	240.00	-2	4,587	-0.04%
2020/02/14	2	237.50	1	237.50	237.50	1	4,734	0.02%
2020/02/12	13	229.27	14	231.43	235.00	-1	4,729	-0.02%
2020/02/11	0	0.00	8	221.00	227.00	-8	4,777	-0.17%
2020/02/07	12	216.54	0	0.00	213.50	12	5,064	0.24%
2020/02/06	1	217.50	4	216.00	220.00	-3	5,249	-0.06%
2020/02/05	1	209.50	0	0.00	204.50	1	5,250	0.02%
2020/01/31	0	0.00	1	210.00	209.00	-1	5,385	-0.02%
2020/01/30	3	207.67	1	214.50	203.50	2	5,664	0.04%
2020/01/20	1	216.50	2	223.75	226.00	-1	5,876	-0.02%
2020/01/17	5	222.00	7	222.64	222.50	-2	5,912	-0.03%
2020/01/16	4	218.38	1	219.50	221.00	3	6,121	0.05%
2020/01/15	2	231.00	0	0.00	228.00	2	6,087	0.03%
2020/01/14	13	234.81	0	0.00	232.00	13	6,096	0.21%
2020/01/13	7	226.50	9	230.67	235.00	-2	6,082	-0.03%
2020/01/10	2	222.00	2	224.25	227.00	0	6,065	0.00%
2020/01/09	8	230.75	6	229.58	229.00	2	6,036	0.03%
2020/01/08	0	0.00	1	230.00	231.00	-1	6,028	-0.02%
2020/01/07	2	215.50	10	234.50	226.00	-8	6,004	-0.13%
2020/01/06	0	0.00	3	234.00	237.00	-3	5,964	-0.05%
2020/01/03	10	234.00	11	236.95	233.00	-1	5,948	-0.02%
2020/01/02	1	236.00	0	0.00	235.50	1	5,935	0.02%
2019/12/30	8	228.00	11	230.68	229.00	-3	5,993	-0.05%
2019/12/27	12	225.13	2	225.50	226.00	10	5,962	0.17%
2019/12/26	5	222.40	0	0.00	229.50	5	5,924	0.08%
2019/12/25	1	210.50	1	213.50	215.00	0	5,784	0.00%
2019/12/23	1	212.50	13	212.38	212.00	-12	5,772	-0.21%
2019/12/20	0	0.00	16	202.88	205.00	-16	5,687	-0.28%
2019/12/19	11	198.50	5	199.00	199.00	6	5,660	0.11%
2019/12/18	10	203.00	0	0.00	200.50	10	5,659	0.18%
2019/12/17	1	205.00	1	203.50	202.00	0	5,691	0.00%
2019/12/16	10	198.75	10	202.50	201.50	0	5,746	0.00%
2019/12/13	3	202.17	0	0.00	198.50	3	5,761	0.05%
2019/12/12	0	0.00	1	204.50	202.00	-1	5,687	-0.02%
2019/12/11	0	0.00	1	194.00	192.00	-1	5,535	-0.02%
2019/12/10	2	190.25	2	191.50	192.50	0	5,519	0.00%
2019/12/09	12	187.54	12	189.00	188.50	0	5,511	0.00%
2019/12/06	2	190.25	0	0.00	187.00	2	5,514	0.04%
2019/12/04	5	182.50	7	186.14	189.00	-2	5,474	-0.04%
2019/12/03	0	0.00	1	187.00	187.50	-1	5,422	-0.02%
2019/12/02	11	193.09	11	193.91	194.00	0	5,430	0.00%
2019/11/29	0	0.00	1	198.00	195.00	-1	5,421	-0.02%
2019/11/28	5	200.50	5	197.50	197.50	0	5,352	0.00%
2019/11/27	23	200.30	11	204.82	199.00	12	5,363	0.22%
2019/11/26	1	203.50	30	195.77	199.50	-29	5,202	-0.56%
2019/11/25	5	184.00	5	186.00	187.50	0	4,982	0.00%
2019/11/20	2	179.50	2	180.00	184.00	0	4,987	0.00%
2019/11/19	3	183.33	1	187.50	182.50	2	4,963	0.04%
2019/11/18	25	189.78	0	0.00	185.00	25	4,919	0.51%
2019/11/15	2	181.00	11	186.27	194.00	-9	4,863	-0.19%
2019/11/14	14	183.61	11	182.27	179.50	3	4,760	0.06%
2019/11/13	6	180.17	6.5	183.46	184.50	-0.5	4,701	-0.01%
2019/11/12	6	182.92	1	185.00	182.00	5	4,724	0.11%
2019/11/11	6	182.08	7	181.29	180.00	-1	4,721	-0.02%
2019/11/08	30	189.75	29	191.90	190.00	1	4,673	0.02%
2019/11/07	9	189.44	11	191.32	195.00	-2	4,621	-0.04%
2019/11/06	23	183.46	25	187.38	188.00	-2	4,593	-0.04%
2019/11/05	2	177.50	14	176.11	182.50	-12	4,397	-0.27%
2019/11/04	10	167.00	1	170.00	166.00	9	4,207	0.21%
2019/11/01	0	0.00	1	167.50	170.00	-1	4,154	-0.02%
2019/10/31	1	164.50	0	0.00	170.00	1	4,146	0.02%
2019/10/29	15	167.67	18	169.03	165.00	-3	4,049	-0.07%
2019/10/28	1	162.00	8	158.19	164.00	-7	3,776	-0.19%
2019/10/25	21	149.40	10	150.25	149.50	11	3,537	0.31%
2019/10/24	15	145.90	15	148.40	150.00	0	3,495	0.00%
2019/10/23	7	139.50	7	142.50	142.00	0	3,291	0.00%
2019/10/16	0	0.00	1	145.50	139.00	-1	3,457	-0.03%
2019/10/14	0	0.00	1	145.00	144.00	-1	3,505	-0.03%
2019/10/09	1	139.50	0	0.00	139.00	1	3,532	0.03%
2019/10/08	1	140.00	0	0.00	140.50	1	3,529	0.03%
2019/10/07	0	0.00	1	143.00	140.00	-1	3,519	-0.03%
2019/09/26	1	134.50	1	131.00	131.00	0	3,362	0.00%
2019/09/24	1	137.50	0	0.00	137.00	1	3,381	0.03%
2019/09/20	1	142.50	0	0.00	143.00	1	3,339	0.03%
2019/09/18	3	132.50	3	133.50	134.50	0	3,204	0.00%
2019/09/03	0	0.00	2	145.00	140.50	-2	3,185	-0.06%
2019/09/02	0	0.00	2	142.00	144.00	-2	3,246	-0.06%
2019/08/28	1	146.00	0	0.00	145.00	1	3,292	0.03%
2019/08/26	2	144.00	1	145.00	144.50	1	3,393	0.03%
2019/08/20	0	0.00	6	154.50	148.50	-6	3,458	-0.17%
2019/08/19	1	154.50	1	152.00	151.50	0	3,425	0.00%
2019/08/16	6	150.75	0	0.00	153.50	6	3,411	0.18%
2019/08/15	5	145.00	5	146.00	148.00	0	3,395	0.00%
2019/08/14	1	142.50	1	145.00	145.00	0	3,397	0.00%
2019/08/13	2	146.25	0	0.00	139.00	2	3,361	0.06%
2019/08/08	0	0.00	52	140.17	145.00	-52	3,288	-1.58%
2019/08/07	1	130.00	1	132.00	132.00	0	3,167	0.00%
2019/08/06	0	0.00	2	127.00	128.00	-2	3,136	-0.06%
2019/08/02	5	125.40	0	0.00	124.00	5	3,171	0.16%
2019/08/01	50	130.25	2	131.75	130.50	48	3,217	1.49%
2019/07/30	1	131.50	0	0.00	129.50	1	3,261	0.03%
2019/07/26	0	0.00	21	136.48	135.50	-21	3,230	-0.65%
2019/07/25	3	136.83	0	0.00	137.50	3	3,234	0.09%
2019/07/24	1	142.50	0	0.00	137.00	1	3,258	0.03%
2019/07/23	20	142.75	58	142.29	140.00	-38	3,263	-1.16%
2019/07/22	1	133.00	2	138.25	141.00	-1	3,207	-0.03%
2019/07/19	0	0.00	4	137.00	132.00	-4	3,222	-0.12%
2019/07/18	0	0.00	1	131.00	134.00	-1	3,224	-0.03%
2019/07/17	7	129.57	1	130.50	130.50	6	3,225	0.19%
2019/07/16	2	130.00	0	0.00	128.00	2	3,201	0.06%
2019/07/15	51	125.63	1	123.50	127.50	50	3,289	1.52%
2019/07/12	1	121.50	0	0.00	118.50	1	3,263	0.03%
2019/07/11	1	122.00	0	0.00	121.00	1	3,332	0.03%
2019/07/01	0	0.00	1	121.50	125.00	-1	3,573	-0.03%
2019/06/26	1	116.00	0	0.00	118.00	1	3,718	0.03%
2019/06/24	1	116.50	2	119.25	120.00	-1	3,814	-0.03%
2019/06/21	1	121.00	1	123.00	120.00	0	3,835	0.00%
2019/06/20	0	0.00	1	122.50	122.50	-1	3,877	-0.03%
2019/06/18	0	0.00	1	114.00	115.50	-1	3,977	-0.03%
2019/06/11	3	122.67	1	122.00	123.00	2	4,519	0.04%
2019/06/04	0	0.00	1	115.00	116.00	-1	4,309	-0.02%
2019/06/03	1	115.00	0	0.00	115.50	1	4,330	0.02%
2019/05/24	0	0.00	1	104.00	101.00	-1	4,288	-0.02%
2019/05/21	0	0.00	3	106.00	106.00	-3	4,387	-0.07%
2019/05/16	3	102.83	0	0.00	99.60	3	4,526	0.07%
2019/05/07	1	115.50	0	0.00	115.00	1	4,614	0.02%
2019/04/19	0	0.00	10	133.50	128.00	-10	4,393	-0.23%
2019/04/18	0	0.00	1	129.00	125.00	-1	4,265	-0.02%
2019/04/17	0	0.00	10	128.50	125.50	-10	4,297	-0.23%
2019/04/15	2	121.00	27	123.80	125.00	-25	4,309	-0.58%
2019/04/12	4	117.50	0	0.00	117.00	4	4,188	0.10%
2019/04/11	25	120.50	0	0.00	118.00	25	4,161	0.60%
2019/04/10	16	122.38	0	0.00	120.50	16	4,140	0.39%
2019/04/09	6	127.17	1	124.50	123.00	5	4,162	0.12%
2019/04/08	5	131.50	15	133.00	129.00	-10	4,148	-0.24%
2019/04/03	20	130.25	10	129.50	131.00	10	4,163	0.24%
2019/04/02	0	0.00	1	129.50	129.50	-1	4,142	-0.02%
2019/03/20	2	122.50	3	121.67	120.50	-1	3,948	-0.03%
2019/03/18	0	0.00	1	109.50	115.50	-1	3,968	-0.03%
2019/03/15	3	105.67	9	107.56	108.50	-6	3,756	-0.16%
2019/03/12	0	0.00	1	99.70	99.00	-1	3,625	-0.03%
2019/03/08	2	101.50	1	100.00	102.00	1	3,616	0.03%
2019/03/07	1	100.50	0	0.00	101.50	1	3,607	0.03%
2019/03/06	0	0.00	3	100.33	100.00	-3	3,613	-0.08%
2019/03/04	1	93.90	0	0.00	97.40	1	3,512	0.03%
2019/02/20	1	97.00	0	0.00	98.90	1	3,192	0.03%
2019/02/19	1	101.50	1	99.00	99.20	0	3,124	0.00%
2019/02/18	0	0.00	1	103.00	102.00	-1	3,075	-0.03%
2019/02/15	3	99.13	2	99.20	98.30	1	3,011	0.03%
2019/01/29	1	84.40	1	83.10	82.00	0	2,529	0.00%
2019/01/25	1	85.00	1	85.50	85.00	0	2,528	0.00%
2019/01/07	2	77.50	2	78.70	78.70	0	2,197	0.00%
2018/12/28	0	0.00	3	79.03	78.20	-3	2,228	-0.13%
2018/12/21	0	0.00	11	79.77	79.80	-11	2,197	-0.50%
2018/12/20	6	79.02	0	0.00	76.70	6	2,179	0.28%
2018/12/19	6	80.00	6	78.60	78.60	0	2,204	0.00%
2018/12/18	16	80.80	9	78.56	78.50	7	2,229	0.31%
2018/12/17	7	79.00	7	81.00	81.20	0	2,316	0.00%
2018/12/14	16	78.60	16	77.50	77.50	0	2,482	0.00%
2018/12/13	8	79.80	8	78.20	78.20	0	2,538	0.00%
2018/12/12	11	81.17	11	80.83	80.80	0	2,620	0.00%
2018/12/11	7	79.24	7	80.33	80.80	0	2,844	0.00%
2018/12/10	1	74.50	0	0.00	73.50	1	2,772	0.04%
2018/11/05	0	0.00	5	65.00	64.20	-5	3,477	-0.14%
2018/11/02	0	0.00	1	66.00	65.00	-1	3,466	-0.03%
2018/10/25	5	57.22	0	0.00	56.40	5	3,268	0.15%
2018/10/12	1	60.50	0	0.00	61.90	1	3,153	0.03%
2018/10/11	0	0.00	1	59.90	59.90	-1	3,129	-0.03%
2018/09/28	0	0.00	1	82.50	81.00	-1	2,795	-0.04%
2018/09/21	1	77.50	0	0.00	81.30	1	2,600	0.04%
2018/09/20	1	78.00	0	0.00	77.10	1	2,455	0.04%
2018/09/18	0	0.00	0.5	85.60	85.50	-0.5	2,130	-0.02%
2018/09/17	0	0.00	2	90.60	90.60	-2	1,923	-0.10%
2018/09/12	1	79.50	2	79.00	79.50	-1	1,388	-0.07%
2018/09/11	2	85.05	0	0.00	79.10	2	1,305	0.15%
2018/09/10	2	84.70	5	81.06	80.60	-3	1,071	-0.28%
2018/09/07	1	86.00	2	86.60	84.00	-1	997	-0.10%
2018/09/06	2	80.55	5	83.30	84.70	-3	822	-0.36%
2018/07/16	0	0.00	2	70.80	70.30	-2	548	-0.36%
2018/07/13	2	69.25	1	69.80	70.30	1	539	0.19%
2018/07/10	1	67.40	0	0.00	67.50	1	525	0.19%
2018/01/26	2	73.70	2	73.10	71.30	0	431	0.00%
2018/01/04	0	0.00	5	72.00	72.50	-5	763	-0.65%
2018/01/03	0	0.00	5	68.30	68.40	-5	789	-0.63%